2015-10-06T10:00:00.108Z|I-OCEAN7-304-XXXX| 26.82 13.968 41.590 34.696 1503.4480 11:02:05.01M 2015-10-06T10:00:00.338Z|I-OCEAN7-304-XXXX| 26.83 13.968 41.587 34.693 1503.4448 11:02:05.21M 2015-10-06T10:00:00.513Z|I-OCEAN7-304-XXXX| 26.82 13.968 41.587 34.693 1503.4447 11:02:05.40M 2015-10-06T10:00:00.718Z|I-OCEAN7-304-XXXX| 26.81 13.969 41.595 34.701 1503.4540 11:02:05.60M 2015-10-06T10:00:00.918Z|I-OCEAN7-304-XXXX| 26.78 13.968 41.596 34.702 1503.4542 11:02:05.80M 2015-10-06T10:00:01.123Z|I-OCEAN7-304-XXXX| 26.83 13.969 41.596 34.702 1503.4557 11:02:06.02M 2015-10-06T10:00:01.328Z|I-OCEAN7-304-XXXX| 26.83 13.968 41.596 34.702 1503.4551 11:02:06.22M 2015-10-06T10:00:01.528Z|I-OCEAN7-304-XXXX| 26.84 13.968 41.595 34.702 1503.4548 11:02:06.42M 2015-10-06T10:00:01.733Z|I-OCEAN7-304-XXXX| 26.84 13.968 41.595 34.701 1503.4531 11:02:06.62M 2015-10-06T10:00:01.938Z|I-OCEAN7-304-XXXX| 26.84 13.968 41.594 34.700 1503.4514 11:02:06.82M 2015-10-06T10:00:02.138Z|I-OCEAN7-304-XXXX| 26.82 13.967 41.593 34.700 1503.4496 11:02:07.04M 2015-10-06T10:00:02.343Z|I-OCEAN7-304-XXXX| 26.82 13.968 41.592 34.699 1503.4495 11:02:07.24M 2015-10-06T10:00:02.579Z|I-OCEAN7-304-XXXX| 26.85 13.968 41.592 34.699 1503.4498 11:02:07.44M 2015-10-06T10:00:02.748Z|I-OCEAN7-304-XXXX| 26.84 13.968 41.593 34.700 1503.4510 11:02:07.63M 2015-10-06T10:00:02.948Z|I-OCEAN7-304-XXXX| 26.87 13.968 41.594 34.701 1503.4529 11:02:07.83M 2015-10-06T10:00:03.179Z|I-OCEAN7-304-XXXX| 26.84 13.968 41.594 34.701 1503.4524 11:02:08.05M 2015-10-06T10:00:03.353Z|I-OCEAN7-304-XXXX| 26.82 13.968 41.594 34.701 1503.4517 11:02:08.27M 2015-10-06T10:00:03.558Z|I-OCEAN7-304-XXXX| 26.81 13.967 41.594 34.701 1503.4508 11:02:08.45M 2015-10-06T10:00:03.763Z|I-OCEAN7-304-XXXX| 26.81 13.967 41.594 34.702 1503.4495 11:02:08.65M 2015-10-06T10:00:03.968Z|I-OCEAN7-304-XXXX| 26.81 13.967 41.594 34.701 1503.4485 11:02:08.85M 2015-10-06T10:00:04.168Z|I-OCEAN7-304-XXXX| 26.81 13.966 41.599 34.707 1503.4548 11:02:09.07M 2015-10-06T10:00:04.373Z|I-OCEAN7-304-XXXX| 26.82 13.967 41.600 34.707 1503.4553 11:02:09.27M 2015-10-06T10:00:04.573Z|I-OCEAN7-304-XXXX| 26.79 13.967 41.600 34.707 1503.4547 11:02:09.47M 2015-10-06T10:00:04.778Z|I-OCEAN7-304-XXXX| 26.79 13.967 41.600 34.707 1503.4552 11:02:09.66M 2015-10-06T10:00:05.019Z|I-OCEAN7-304-XXXX| 26.76 13.967 41.592 34.699 1503.4462 11:02:09.86M 2015-10-06T10:00:05.183Z|I-OCEAN7-304-XXXX| 26.79 13.967 41.590 34.698 1503.4456 11:02:10.08M 2015-10-06T10:00:05.388Z|I-OCEAN7-304-XXXX| 26.79 13.967 41.577 34.685 1503.4303 11:02:10.28M 2015-10-06T10:00:05.588Z|I-OCEAN7-304-XXXX| 26.79 13.967 41.565 34.674 1503.4165 11:02:10.48M 2015-10-06T10:00:05.793Z|I-OCEAN7-304-XXXX| 26.74 13.968 41.551 34.660 1503.4042 11:02:10.68M 2015-10-06T10:00:05.993Z|I-OCEAN7-304-XXXX| 26.73 13.968 41.516 34.627 1503.3660 11:02:10.88M 2015-10-06T10:00:06.198Z|I-OCEAN7-304-XXXX| 26.74 13.968 41.515 34.627 1503.3657 11:02:11.09M 2015-10-06T10:00:06.403Z|I-OCEAN7-304-XXXX| 26.74 13.968 41.515 34.626 1503.3646 11:02:11.30M 2015-10-06T10:00:06.603Z|I-OCEAN7-304-XXXX| 26.76 13.968 41.514 34.626 1503.3645 11:02:11.50M 2015-10-06T10:00:06.808Z|I-OCEAN7-304-XXXX| 26.75 13.969 41.513 34.625 1503.3639 11:02:11.69M 2015-10-06T10:00:07.008Z|I-OCEAN7-304-XXXX| 26.75 13.969 41.513 34.624 1503.3643 11:02:11.89M 2015-10-06T10:00:07.213Z|I-OCEAN7-304-XXXX| 26.76 13.969 41.513 34.624 1503.3645 11:02:12.11M 2015-10-06T10:00:07.418Z|I-OCEAN7-304-XXXX| 26.76 13.969 41.512 34.624 1503.3633 11:02:12.31M 2015-10-06T10:00:07.638Z|I-OCEAN7-304-XXXX| 26.79 13.969 41.512 34.624 1503.3630 11:02:12.51M 2015-10-06T10:00:07.868Z|I-OCEAN7-304-XXXX| 26.76 13.968 41.517 34.629 1503.3677 11:02:12.73M 2015-10-06T10:00:08.028Z|I-OCEAN7-304-XXXX| 26.77 13.968 41.519 34.630 1503.3690 11:02:12.95M 2015-10-06T10:00:08.228Z|I-OCEAN7-304-XXXX| 26.83 13.968 41.520 34.632 1503.3702 11:02:13.13M 2015-10-06T10:00:08.459Z|I-OCEAN7-304-XXXX| 26.80 13.967 41.521 34.633 1503.3708 11:02:13.33M 2015-10-06T10:00:08.633Z|I-OCEAN7-304-XXXX| 26.80 13.967 41.522 34.634 1503.3713 11:02:13.52M 2015-10-06T10:00:08.838Z|I-OCEAN7-304-XXXX| 26.80 13.967 41.523 34.635 1503.3712 11:02:13.72M 2015-10-06T10:00:09.038Z|I-OCEAN7-304-XXXX| 26.84 13.967 41.523 34.635 1503.3728 11:02:13.92M 2015-10-06T10:00:09.243Z|I-OCEAN7-304-XXXX| 26.84 13.967 41.523 34.635 1503.3727 11:02:14.14M 2015-10-06T10:00:09.443Z|I-OCEAN7-304-XXXX| 26.81 13.967 41.522 34.634 1503.3704 11:02:14.34M 2015-10-06T10:00:09.648Z|I-OCEAN7-304-XXXX| 26.82 13.967 41.520 34.632 1503.3688 11:02:14.54M 2015-10-06T10:00:09.853Z|I-OCEAN7-304-XXXX| 26.82 13.967 41.518 34.631 1503.3666 11:02:14.74M 2015-10-06T10:00:10.058Z|I-OCEAN7-304-XXXX| 26.82 13.967 41.517 34.630 1503.3643 11:02:14.94M 2015-10-06T10:00:10.258Z|I-OCEAN7-304-XXXX| 26.88 13.966 41.511 34.624 1503.3588 11:02:15.16M 2015-10-06T10:00:10.463Z|I-OCEAN7-304-XXXX| 26.88 13.966 41.511 34.625 1503.3585 11:02:15.35M 2015-10-06T10:00:10.663Z|I-OCEAN7-304-XXXX| 26.87 13.966 41.510 34.624 1503.3564 11:02:15.56M 2015-10-06T10:00:10.863Z|I-OCEAN7-304-XXXX| 26.86 13.966 41.509 34.623 1503.3553 11:02:15.75M 2015-10-06T10:00:11.073Z|I-OCEAN7-304-XXXX| 26.86 13.966 41.508 34.622 1503.3545 11:02:15.95M 2015-10-06T10:00:11.273Z|I-OCEAN7-304-XXXX| 26.82 13.966 41.508 34.622 1503.3541 11:02:16.17M 2015-10-06T10:00:11.478Z|I-OCEAN7-304-XXXX| 26.82 13.967 41.501 34.615 1503.3472 11:02:16.37M 2015-10-06T10:00:11.683Z|I-OCEAN7-304-XXXX| 26.82 13.967 41.500 34.614 1503.3466 11:02:16.57M 2015-10-06T10:00:11.883Z|I-OCEAN7-304-XXXX| 26.85 13.967 41.489 34.604 1503.3352 11:02:16.77M 2015-10-06T10:00:12.103Z|I-OCEAN7-304-XXXX| 26.81 13.967 41.489 34.603 1503.3339 11:02:16.97M 2015-10-06T10:00:12.288Z|I-OCEAN7-304-XXXX| 26.81 13.967 41.488 34.603 1503.3331 11:02:17.20M 2015-10-06T10:00:12.493Z|I-OCEAN7-304-XXXX| 26.77 13.967 41.487 34.602 1503.3324 11:02:17.38M 2015-10-06T10:00:12.693Z|I-OCEAN7-304-XXXX| 26.79 13.967 41.487 34.601 1503.3320 11:02:17.58M 2015-10-06T10:00:12.944Z|I-OCEAN7-304-XXXX| 26.79 13.967 41.486 34.600 1503.3313 11:02:17.78M 2015-10-06T10:00:13.099Z|I-OCEAN7-304-XXXX| 26.77 13.967 41.485 34.599 1503.3303 11:02:18.05M 2015-10-06T10:00:13.304Z|I-OCEAN7-304-XXXX| 26.77 13.968 41.484 34.599 1503.3302 11:02:18.20M 2015-10-06T10:00:13.509Z|I-OCEAN7-304-XXXX| 26.75 13.968 41.484 34.598 1503.3304 11:02:18.40M 2015-10-06T10:00:13.714Z|I-OCEAN7-304-XXXX| 26.75 13.968 41.484 34.598 1503.3313 11:02:18.60M 2015-10-06T10:00:13.913Z|I-OCEAN7-304-XXXX| 26.78 13.968 41.485 34.598 1503.3322 11:02:18.80M 2015-10-06T10:00:14.119Z|I-OCEAN7-304-XXXX| 26.78 13.968 41.480 34.594 1503.3265 11:02:19.02M 2015-10-06T10:00:14.319Z|I-OCEAN7-304-XXXX| 26.75 13.968 41.479 34.593 1503.3248 11:02:19.22M 2015-10-06T10:00:14.523Z|I-OCEAN7-304-XXXX| 26.76 13.968 41.478 34.593 1503.3235 11:02:19.41M 2015-10-06T10:00:14.738Z|I-OCEAN7-304-XXXX| 26.76 13.968 41.478 34.593 1503.3232 11:02:19.61M 2015-10-06T10:00:14.929Z|I-OCEAN7-304-XXXX| 26.73 13.967 41.477 34.592 1503.3212 11:02:19.81M 2015-10-06T10:00:15.133Z|I-OCEAN7-304-XXXX| 26.75 13.967 41.477 34.592 1503.3208 11:02:20.03M 2015-10-06T10:00:15.334Z|I-OCEAN7-304-XXXX| 26.75 13.967 41.479 34.594 1503.3237 11:02:20.23M 2015-10-06T10:00:15.539Z|I-OCEAN7-304-XXXX| 26.75 13.967 41.480 34.594 1503.3241 11:02:20.43M 2015-10-06T10:00:15.739Z|I-OCEAN7-304-XXXX| 26.75 13.967 41.480 34.595 1503.3245 11:02:20.63M 2015-10-06T10:00:15.944Z|I-OCEAN7-304-XXXX| 26.75 13.967 41.481 34.596 1503.3256 11:02:20.83M 2015-10-06T10:00:16.149Z|I-OCEAN7-304-XXXX| 26.75 13.967 41.482 34.597 1503.3269 11:02:21.04M 2015-10-06T10:00:16.349Z|I-OCEAN7-304-XXXX| 26.77 13.967 41.482 34.597 1503.3275 11:02:21.25M 2015-10-06T10:00:16.569Z|I-OCEAN7-304-XXXX| 26.77 13.967 41.483 34.598 1503.3282 11:02:21.44M 2015-10-06T10:00:16.759Z|I-OCEAN7-304-XXXX| 26.77 13.967 41.484 34.598 1503.3285 11:02:21.66M 2015-10-06T10:00:16.959Z|I-OCEAN7-304-XXXX| 26.80 13.967 41.483 34.598 1503.3285 11:02:21.84M 2015-10-06T10:00:17.164Z|I-OCEAN7-304-XXXX| 26.77 13.968 41.482 34.596 1503.3276 11:02:22.06M 2015-10-06T10:00:17.369Z|I-OCEAN7-304-XXXX| 26.77 13.968 41.481 34.595 1503.3275 11:02:22.26M 2015-10-06T10:00:17.569Z|I-OCEAN7-304-XXXX| 26.80 13.969 41.479 34.593 1503.3274 11:02:22.46M 2015-10-06T10:00:17.769Z|I-OCEAN7-304-XXXX| 26.80 13.969 41.478 34.591 1503.3258 11:02:22.66M 2015-10-06T10:00:18.019Z|I-OCEAN7-304-XXXX| 26.81 13.969 41.477 34.591 1503.3258 11:02:22.86M 2015-10-06T10:00:18.179Z|I-OCEAN7-304-XXXX| 26.85 13.969 41.477 34.591 1503.3262 11:02:23.12M 2015-10-06T10:00:18.380Z|I-OCEAN7-304-XXXX| 26.88 13.969 41.478 34.592 1503.3273 11:02:23.28M 2015-10-06T10:00:18.584Z|I-OCEAN7-304-XXXX| 26.85 13.969 41.479 34.593 1503.3281 11:02:23.47M 2015-10-06T10:00:18.789Z|I-OCEAN7-304-XXXX| 26.82 13.968 41.481 34.595 1503.3291 11:02:23.67M 2015-10-06T10:00:18.989Z|I-OCEAN7-304-XXXX| 26.87 13.968 41.495 34.608 1503.3448 11:02:23.87M 2015-10-06T10:00:19.194Z|I-OCEAN7-304-XXXX| 26.85 13.968 41.496 34.609 1503.3445 11:02:24.09M 2015-10-06T10:00:19.399Z|I-OCEAN7-304-XXXX| 26.85 13.968 41.494 34.608 1503.3428 11:02:24.29M 2015-10-06T10:00:19.614Z|I-OCEAN7-304-XXXX| 26.82 13.968 41.477 34.592 1503.3235 11:02:24.49M 2015-10-06T10:00:19.799Z|I-OCEAN7-304-XXXX| 26.86 13.968 41.460 34.575 1503.3051 11:02:24.69M 2015-10-06T10:00:20.004Z|I-OCEAN7-304-XXXX| 26.86 13.968 41.458 34.574 1503.3035 11:02:24.89M 2015-10-06T10:00:20.209Z|I-OCEAN7-304-XXXX| 26.83 13.968 41.456 34.572 1503.3005 11:02:25.11M 2015-10-06T10:00:20.414Z|I-OCEAN7-304-XXXX| 26.82 13.967 41.454 34.571 1503.2974 11:02:25.30M 2015-10-06T10:00:20.614Z|I-OCEAN7-304-XXXX| 26.85 13.967 41.436 34.554 1503.2775 11:02:25.50M 2015-10-06T10:00:20.819Z|I-OCEAN7-304-XXXX| 26.85 13.967 41.434 34.553 1503.2758 11:02:25.70M 2015-10-06T10:00:21.039Z|I-OCEAN7-304-XXXX| 26.84 13.967 41.437 34.555 1503.2783 11:02:25.90M 2015-10-06T10:00:21.224Z|I-OCEAN7-304-XXXX| 26.79 13.967 41.452 34.569 1503.2943 11:02:26.14M 2015-10-06T10:00:21.429Z|I-OCEAN7-304-XXXX| 26.83 13.967 41.453 34.570 1503.2961 11:02:26.32M 2015-10-06T10:00:21.629Z|I-OCEAN7-304-XXXX| 26.83 13.967 41.471 34.586 1503.3156 11:02:26.52M 2015-10-06T10:00:21.834Z|I-OCEAN7-304-XXXX| 26.79 13.967 41.472 34.588 1503.3171 11:02:26.72M 2015-10-06T10:00:22.034Z|I-OCEAN7-304-XXXX| 26.79 13.968 41.474 34.589 1503.3188 11:02:26.92M 2015-10-06T10:00:22.239Z|I-OCEAN7-304-XXXX| 26.79 13.968 41.474 34.589 1503.3201 11:02:27.13M 2015-10-06T10:00:22.439Z|I-OCEAN7-304-XXXX| 26.78 13.968 41.476 34.590 1503.3213 11:02:27.33M 2015-10-06T10:00:22.644Z|I-OCEAN7-304-XXXX| 26.78 13.968 41.477 34.592 1503.3228 11:02:27.53M 2015-10-06T10:00:22.849Z|I-OCEAN7-304-XXXX| 26.78 13.968 41.479 34.593 1503.3253 11:02:27.73M 2015-10-06T10:00:23.054Z|I-OCEAN7-304-XXXX| 26.78 13.968 41.480 34.594 1503.3267 11:02:27.93M 2015-10-06T10:00:23.254Z|I-OCEAN7-304-XXXX| 26.75 13.968 41.502 34.615 1503.3507 11:02:28.15M 2015-10-06T10:00:23.454Z|I-OCEAN7-304-XXXX| 26.78 13.968 41.510 34.622 1503.3593 11:02:28.35M 2015-10-06T10:00:23.659Z|I-OCEAN7-304-XXXX| 26.77 13.968 41.510 34.623 1503.3594 11:02:28.55M 2015-10-06T10:00:23.864Z|I-OCEAN7-304-XXXX| 26.73 13.968 41.510 34.623 1503.3585 11:02:28.75M 2015-10-06T10:00:24.064Z|I-OCEAN7-304-XXXX| 26.73 13.968 41.510 34.622 1503.3586 11:02:28.95M 2015-10-06T10:00:24.269Z|I-OCEAN7-304-XXXX| 26.78 13.968 41.510 34.622 1503.3601 11:02:29.17M 2015-10-06T10:00:24.469Z|I-OCEAN7-304-XXXX| 26.77 13.968 41.511 34.623 1503.3610 11:02:29.36M 2015-10-06T10:00:24.674Z|I-OCEAN7-304-XXXX| 26.76 13.968 41.512 34.624 1503.3616 11:02:29.56M 2015-10-06T10:00:24.879Z|I-OCEAN7-304-XXXX| 26.72 13.968 41.513 34.625 1503.3625 11:02:29.76M 2015-10-06T10:00:25.079Z|I-OCEAN7-304-XXXX| 26.72 13.968 41.513 34.625 1503.3625 11:02:29.96M 2015-10-06T10:00:25.284Z|I-OCEAN7-304-XXXX| 26.75 13.968 41.514 34.625 1503.3633 11:02:30.18M 2015-10-06T10:00:25.504Z|I-OCEAN7-304-XXXX| 26.78 13.968 41.515 34.626 1503.3652 11:02:30.38M 2015-10-06T10:00:25.689Z|I-OCEAN7-304-XXXX| 26.78 13.968 41.557 34.665 1503.4116 11:02:30.60M 2015-10-06T10:00:25.894Z|I-OCEAN7-304-XXXX| 26.75 13.968 41.557 34.666 1503.4113 11:02:30.78M 2015-10-06T10:00:26.094Z|I-OCEAN7-304-XXXX| 26.78 13.968 41.558 34.666 1503.4116 11:02:31.00M 2015-10-06T10:00:26.299Z|I-OCEAN7-304-XXXX| 26.77 13.968 41.558 34.667 1503.4121 11:02:31.20M 2015-10-06T10:00:26.499Z|I-OCEAN7-304-XXXX| 26.77 13.968 41.571 34.679 1503.4258 11:02:31.39M 2015-10-06T10:00:26.704Z|I-OCEAN7-304-XXXX| 26.77 13.968 41.573 34.681 1503.4280 11:02:31.59M 2015-10-06T10:00:26.909Z|I-OCEAN7-304-XXXX| 26.79 13.968 41.575 34.683 1503.4308 11:02:31.79M 2015-10-06T10:00:27.109Z|I-OCEAN7-304-XXXX| 26.81 13.968 41.594 34.701 1503.4514 11:02:32.01M 2015-10-06T10:00:27.314Z|I-OCEAN7-304-XXXX| 26.80 13.968 41.596 34.703 1503.4531 11:02:32.21M 2015-10-06T10:00:27.519Z|I-OCEAN7-304-XXXX| 26.82 13.968 41.598 34.705 1503.4559 11:02:32.41M 2015-10-06T10:00:27.719Z|I-OCEAN7-304-XXXX| 26.82 13.968 41.600 34.707 1503.4586 11:02:32.61M 2015-10-06T10:00:27.919Z|I-OCEAN7-304-XXXX| 26.82 13.968 41.602 34.708 1503.4615 11:02:32.80M 2015-10-06T10:00:28.174Z|I-OCEAN7-304-XXXX| 26.84 13.968 41.605 34.710 1503.4644 11:02:33.02M 2015-10-06T10:00:28.329Z|I-OCEAN7-304-XXXX| 26.84 13.968 41.606 34.711 1503.4662 11:02:33.27M 2015-10-06T10:00:28.529Z|I-OCEAN7-304-XXXX| 26.84 13.968 41.607 34.712 1503.4672 11:02:33.42M 2015-10-06T10:00:28.734Z|I-OCEAN7-304-XXXX| 26.79 13.968 41.607 34.713 1503.4669 11:02:33.62M 2015-10-06T10:00:28.934Z|I-OCEAN7-304-XXXX| 26.83 13.968 41.607 34.713 1503.4675 11:02:33.82M 2015-10-06T10:00:29.139Z|I-OCEAN7-304-XXXX| 26.83 13.968 41.608 34.713 1503.4674 11:02:34.04M 2015-10-06T10:00:29.344Z|I-OCEAN7-304-XXXX| 26.83 13.968 41.608 34.713 1503.4686 11:02:34.24M 2015-10-06T10:00:29.544Z|I-OCEAN7-304-XXXX| 26.87 13.969 41.609 34.714 1503.4701 11:02:34.44M 2015-10-06T10:00:29.749Z|I-OCEAN7-304-XXXX| 26.87 13.969 41.609 34.714 1503.4713 11:02:34.64M 2015-10-06T10:00:29.969Z|I-OCEAN7-304-XXXX| 26.85 13.969 41.610 34.715 1503.4718 11:02:34.84M 2015-10-06T10:00:30.154Z|I-OCEAN7-304-XXXX| 26.85 13.969 41.611 34.716 1503.4727 11:02:35.07M 2015-10-06T10:00:30.359Z|I-OCEAN7-304-XXXX| 26.85 13.969 41.612 34.717 1503.4738 11:02:35.25M 2015-10-06T10:00:30.559Z|I-OCEAN7-304-XXXX| 26.82 13.968 41.612 34.717 1503.4728 11:02:35.45M 2015-10-06T10:00:30.769Z|I-OCEAN7-304-XXXX| 26.82 13.968 41.612 34.717 1503.4724 11:02:35.65M 2015-10-06T10:00:30.969Z|I-OCEAN7-304-XXXX| 26.79 13.968 41.612 34.718 1503.4712 11:02:35.85M 2015-10-06T10:00:31.169Z|I-OCEAN7-304-XXXX| 26.82 13.967 41.612 34.718 1503.4709 11:02:36.07M 2015-10-06T10:00:31.374Z|I-OCEAN7-304-XXXX| 26.82 13.967 41.612 34.718 1503.4702 11:02:36.27M 2015-10-06T10:00:31.579Z|I-OCEAN7-304-XXXX| 26.82 13.967 41.612 34.719 1503.4698 11:02:36.47M 2015-10-06T10:00:31.780Z|I-OCEAN7-304-XXXX| 26.81 13.967 41.613 34.719 1503.4696 11:02:36.67M 2015-10-06T10:00:31.984Z|I-OCEAN7-304-XXXX| 26.81 13.966 41.614 34.720 1503.4702 11:02:36.87M 2015-10-06T10:00:32.184Z|I-OCEAN7-304-XXXX| 26.81 13.967 41.614 34.721 1503.4708 11:02:37.08M 2015-10-06T10:00:32.389Z|I-OCEAN7-304-XXXX| 26.81 13.966 41.606 34.714 1503.4620 11:02:37.28M 2015-10-06T10:00:32.589Z|I-OCEAN7-304-XXXX| 26.81 13.966 41.606 34.713 1503.4606 11:02:37.48M 2015-10-06T10:00:32.795Z|I-OCEAN7-304-XXXX| 26.80 13.966 41.605 34.713 1503.4596 11:02:37.68M 2015-10-06T10:00:32.999Z|I-OCEAN7-304-XXXX| 26.80 13.966 41.605 34.713 1503.4589 11:02:37.88M 2015-10-06T10:00:33.200Z|I-OCEAN7-304-XXXX| 26.77 13.966 41.605 34.713 1503.4579 11:02:38.10M 2015-10-06T10:00:33.404Z|I-OCEAN7-304-XXXX| 26.78 13.966 41.604 34.712 1503.4570 11:02:38.30M 2015-10-06T10:00:33.609Z|I-OCEAN7-304-XXXX| 26.82 13.966 41.603 34.711 1503.4568 11:02:38.50M 2015-10-06T10:00:33.809Z|I-OCEAN7-304-XXXX| 26.76 13.966 41.603 34.711 1503.4562 11:02:38.70M 2015-10-06T10:00:34.010Z|I-OCEAN7-304-XXXX| 26.79 13.966 41.604 34.711 1503.4576 11:02:38.89M 2015-10-06T10:00:34.215Z|I-OCEAN7-304-XXXX| 26.78 13.966 41.604 34.712 1503.4585 11:02:39.11M 2015-10-06T10:00:34.439Z|I-OCEAN7-304-XXXX| 26.78 13.966 41.605 34.712 1503.4596 11:02:39.31M 2015-10-06T10:00:34.619Z|I-OCEAN7-304-XXXX| 26.77 13.966 41.606 34.713 1503.4606 11:02:39.53M 2015-10-06T10:00:34.824Z|I-OCEAN7-304-XXXX| 26.77 13.966 41.607 34.714 1503.4620 11:02:39.71M 2015-10-06T10:00:35.029Z|I-OCEAN7-304-XXXX| 26.77 13.966 41.611 34.718 1503.4658 11:02:39.91M 2015-10-06T10:00:35.230Z|I-OCEAN7-304-XXXX| 26.81 13.966 41.611 34.718 1503.4673 11:02:40.13M 2015-10-06T10:00:35.434Z|I-OCEAN7-304-XXXX| 26.81 13.967 41.610 34.717 1503.4668 11:02:40.33M 2015-10-06T10:00:35.640Z|I-OCEAN7-304-XXXX| 26.85 13.967 41.610 34.717 1503.4675 11:02:40.53M 2015-10-06T10:00:35.839Z|I-OCEAN7-304-XXXX| 26.86 13.967 41.610 34.716 1503.4675 11:02:40.73M 2015-10-06T10:00:36.044Z|I-OCEAN7-304-XXXX| 26.84 13.967 41.610 34.717 1503.4677 11:02:40.93M 2015-10-06T10:00:36.249Z|I-OCEAN7-304-XXXX| 26.84 13.967 41.610 34.716 1503.4675 11:02:41.14M 2015-10-06T10:00:36.449Z|I-OCEAN7-304-XXXX| 26.81 13.967 41.609 34.716 1503.4662 11:02:41.34M 2015-10-06T10:00:36.655Z|I-OCEAN7-304-XXXX| 26.83 13.967 41.610 34.716 1503.4666 11:02:41.54M 2015-10-06T10:00:36.861Z|I-OCEAN7-304-XXXX| 26.83 13.967 41.610 34.717 1503.4677 11:02:41.74M 2015-10-06T10:00:37.060Z|I-OCEAN7-304-XXXX| 26.84 13.967 41.611 34.718 1503.4681 11:02:41.94M 2015-10-06T10:00:37.260Z|I-OCEAN7-304-XXXX| 26.81 13.967 41.611 34.718 1503.4679 11:02:42.16M 2015-10-06T10:00:37.465Z|I-OCEAN7-304-XXXX| 26.81 13.966 41.611 34.718 1503.4674 11:02:42.36M 2015-10-06T10:00:37.670Z|I-OCEAN7-304-XXXX| 26.79 13.966 41.611 34.718 1503.4666 11:02:42.56M 2015-10-06T10:00:37.870Z|I-OCEAN7-304-XXXX| 26.80 13.966 41.611 34.718 1503.4666 11:02:42.76M 2015-10-06T10:00:38.099Z|I-OCEAN7-304-XXXX| 26.80 13.966 41.611 34.718 1503.4666 11:02:42.96M 2015-10-06T10:00:38.320Z|I-OCEAN7-304-XXXX| 26.82 13.966 41.611 34.718 1503.4662 11:02:43.18M 2015-10-06T10:00:38.480Z|I-OCEAN7-304-XXXX| 26.81 13.966 41.610 34.718 1503.4651 11:02:43.42M 2015-10-06T10:00:38.680Z|I-OCEAN7-304-XXXX| 26.80 13.966 41.610 34.718 1503.4651 11:02:43.57M 2015-10-06T10:00:38.905Z|I-OCEAN7-304-XXXX| 26.80 13.969 41.611 34.715 1503.4729 11:02:43.77M 2015-10-06T10:00:39.085Z|I-OCEAN7-304-XXXX| 26.82 13.970 41.611 34.714 1503.4738 11:02:44.01M 2015-10-06T10:00:39.295Z|I-OCEAN7-304-XXXX| 26.82 13.970 41.610 34.714 1503.4735 11:02:44.19M 2015-10-06T10:00:39.501Z|I-OCEAN7-304-XXXX| 26.78 13.970 41.610 34.714 1503.4731 11:02:44.39M 2015-10-06T10:00:39.700Z|I-OCEAN7-304-XXXX| 26.81 13.970 41.610 34.714 1503.4736 11:02:44.59M 2015-10-06T10:00:39.902Z|I-OCEAN7-304-XXXX| 26.81 13.970 41.609 34.713 1503.4734 11:02:44.79M 2015-10-06T10:00:40.105Z|I-OCEAN7-304-XXXX| 26.80 13.970 41.609 34.713 1503.4728 11:02:45.00M 2015-10-06T10:00:40.305Z|I-OCEAN7-304-XXXX| 26.81 13.970 41.609 34.713 1503.4734 11:02:45.20M 2015-10-06T10:00:40.505Z|I-OCEAN7-304-XXXX| 26.82 13.970 41.609 34.713 1503.4730 11:02:45.40M 2015-10-06T10:00:40.715Z|I-OCEAN7-304-XXXX| 26.82 13.970 41.609 34.713 1503.4720 11:02:45.60M 2015-10-06T10:00:40.920Z|I-OCEAN7-304-XXXX| 26.79 13.969 41.609 34.714 1503.4700 11:02:45.80M 2015-10-06T10:00:41.120Z|I-OCEAN7-304-XXXX| 26.74 13.968 41.609 34.714 1503.4677 11:02:46.02M 2015-10-06T10:00:41.325Z|I-OCEAN7-304-XXXX| 26.79 13.968 41.609 34.714 1503.4670 11:02:46.22M 2015-10-06T10:00:41.525Z|I-OCEAN7-304-XXXX| 26.76 13.967 41.604 34.710 1503.4601 11:02:46.42M 2015-10-06T10:00:41.730Z|I-OCEAN7-304-XXXX| 26.76 13.967 41.606 34.713 1503.4619 11:02:46.62M 2015-10-06T10:00:41.930Z|I-OCEAN7-304-XXXX| 26.79 13.966 41.607 34.715 1503.4624 11:02:46.81M 2015-10-06T10:00:42.135Z|I-OCEAN7-304-XXXX| 26.79 13.966 41.609 34.716 1503.4634 11:02:47.04M 2015-10-06T10:00:42.340Z|I-OCEAN7-304-XXXX| 26.78 13.966 41.610 34.717 1503.4651 11:02:47.23M 2015-10-06T10:00:42.578Z|I-OCEAN7-304-XXXX| 26.81 13.966 41.612 34.719 1503.4672 11:02:47.43M 2015-10-06T10:00:42.745Z|I-OCEAN7-304-XXXX| 26.81 13.966 41.613 34.721 1503.4686 11:02:47.63M 2015-10-06T10:00:42.950Z|I-OCEAN7-304-XXXX| 26.81 13.966 41.615 34.722 1503.4696 11:02:47.83M 2015-10-06T10:00:43.150Z|I-OCEAN7-304-XXXX| 26.82 13.966 41.616 34.723 1503.4712 11:02:48.05M 2015-10-06T10:00:43.415Z|I-OCEAN7-304-XXXX| 26.78 13.966 41.616 34.723 1503.4705 11:02:48.25M 2015-10-06T10:00:43.555Z|I-OCEAN7-304-XXXX| 26.81 13.966 41.616 34.723 1503.4706 11:02:48.51M 2015-10-06T10:00:43.760Z|I-OCEAN7-304-XXXX| 26.85 13.965 41.616 34.724 1503.4714 11:02:48.65M 2015-10-06T10:00:43.965Z|I-OCEAN7-304-XXXX| 26.82 13.966 41.617 34.724 1503.4727 11:02:48.85M 2015-10-06T10:00:44.165Z|I-OCEAN7-304-XXXX| 26.81 13.966 41.614 34.721 1503.4696 11:02:49.07M 2015-10-06T10:00:44.370Z|I-OCEAN7-304-XXXX| 26.81 13.966 41.604 34.712 1503.4586 11:02:49.26M 2015-10-06T10:00:44.570Z|I-OCEAN7-304-XXXX| 26.80 13.966 41.603 34.711 1503.4575 11:02:49.46M 2015-10-06T10:00:44.775Z|I-OCEAN7-304-XXXX| 26.83 13.966 41.607 34.715 1503.4615 11:02:49.66M 2015-10-06T10:00:44.975Z|I-OCEAN7-304-XXXX| 26.79 13.966 41.608 34.716 1503.4626 11:02:49.86M 2015-10-06T10:00:45.181Z|I-OCEAN7-304-XXXX| 26.79 13.966 41.611 34.718 1503.4652 11:02:50.08M 2015-10-06T10:00:45.385Z|I-OCEAN7-304-XXXX| 26.82 13.966 41.611 34.718 1503.4650 11:02:50.28M 2015-10-06T10:00:45.585Z|I-OCEAN7-304-XXXX| 26.85 13.966 41.611 34.718 1503.4658 11:02:50.48M 2015-10-06T10:00:45.819Z|I-OCEAN7-304-XXXX| 26.82 13.966 41.610 34.718 1503.4656 11:02:50.68M 2015-10-06T10:00:45.990Z|I-OCEAN7-304-XXXX| 26.82 13.966 41.610 34.717 1503.4644 11:02:50.88M 2015-10-06T10:00:46.195Z|I-OCEAN7-304-XXXX| 26.82 13.966 41.609 34.716 1503.4631 11:02:51.09M 2015-10-06T10:00:46.400Z|I-OCEAN7-304-XXXX| 26.82 13.966 41.611 34.719 1503.4655 11:02:51.29M 2015-10-06T10:00:46.600Z|I-OCEAN7-304-XXXX| 26.82 13.966 41.612 34.719 1503.4666 11:02:51.49M 2015-10-06T10:00:46.819Z|I-OCEAN7-304-XXXX| 26.82 13.966 41.612 34.720 1503.4672 11:02:51.69M 2015-10-06T10:00:47.010Z|I-OCEAN7-304-XXXX| 26.81 13.966 41.613 34.720 1503.4677 11:02:51.89M 2015-10-06T10:00:47.210Z|I-OCEAN7-304-XXXX| 26.81 13.966 41.613 34.720 1503.4674 11:02:52.11M 2015-10-06T10:00:47.415Z|I-OCEAN7-304-XXXX| 26.82 13.966 41.613 34.721 1503.4686 11:02:52.31M 2015-10-06T10:00:47.615Z|I-OCEAN7-304-XXXX| 26.83 13.966 41.615 34.722 1503.4709 11:02:52.51M 2015-10-06T10:00:47.840Z|I-OCEAN7-304-XXXX| 26.83 13.966 41.616 34.723 1503.4734 11:02:52.71M 2015-10-06T10:00:48.025Z|I-OCEAN7-304-XXXX| 26.85 13.967 41.614 34.720 1503.4714 11:02:52.92M 2015-10-06T10:00:48.225Z|I-OCEAN7-304-XXXX| 26.82 13.967 41.614 34.720 1503.4716 11:02:53.13M 2015-10-06T10:00:48.430Z|I-OCEAN7-304-XXXX| 26.81 13.967 41.615 34.721 1503.4719 11:02:53.32M 2015-10-06T10:00:48.635Z|I-OCEAN7-304-XXXX| 26.77 13.967 41.609 34.716 1503.4646 11:02:53.52M 2015-10-06T10:00:48.858Z|I-OCEAN7-304-XXXX| 26.80 13.966 41.608 34.715 1503.4639 11:02:53.72M 2015-10-06T10:00:49.040Z|I-OCEAN7-304-XXXX| 26.80 13.967 41.610 34.716 1503.4663 11:02:53.92M 2015-10-06T10:00:49.240Z|I-OCEAN7-304-XXXX| 26.75 13.967 41.621 34.727 1503.4778 11:02:54.14M 2015-10-06T10:00:49.440Z|I-OCEAN7-304-XXXX| 26.77 13.967 41.622 34.727 1503.4799 11:02:54.34M 2015-10-06T10:00:49.650Z|I-OCEAN7-304-XXXX| 26.78 13.968 41.623 34.727 1503.4818 11:02:54.54M 2015-10-06T10:00:49.850Z|I-OCEAN7-304-XXXX| 26.80 13.968 41.623 34.728 1503.4835 11:02:54.74M 2015-10-06T10:00:50.055Z|I-OCEAN7-304-XXXX| 26.80 13.968 41.605 34.711 1503.4634 11:02:54.93M 2015-10-06T10:00:50.255Z|I-OCEAN7-304-XXXX| 26.80 13.968 41.605 34.711 1503.4642 11:02:55.15M 2015-10-06T10:00:50.462Z|I-OCEAN7-304-XXXX| 26.80 13.968 41.606 34.712 1503.4650 11:02:55.35M 2015-10-06T10:00:50.661Z|I-OCEAN7-304-XXXX| 26.80 13.968 41.607 34.713 1503.4655 11:02:55.55M 2015-10-06T10:00:50.865Z|I-OCEAN7-304-XXXX| 26.82 13.968 41.607 34.712 1503.4656 11:02:55.75M 2015-10-06T10:00:51.070Z|I-OCEAN7-304-XXXX| 26.82 13.968 41.606 34.712 1503.4648 11:02:55.95M 2015-10-06T10:00:51.270Z|I-OCEAN7-304-XXXX| 26.84 13.968 41.605 34.711 1503.4646 11:02:56.17M 2015-10-06T10:00:51.475Z|I-OCEAN7-304-XXXX| 26.84 13.968 41.604 34.710 1503.4644 11:02:56.37M 2015-10-06T10:00:51.675Z|I-OCEAN7-304-XXXX| 26.81 13.968 41.604 34.709 1503.4640 11:02:56.57M 2015-10-06T10:00:51.880Z|I-OCEAN7-304-XXXX| 26.85 13.968 41.605 34.711 1503.4659 11:02:56.77M 2015-10-06T10:00:52.085Z|I-OCEAN7-304-XXXX| 26.86 13.968 41.605 34.711 1503.4655 11:02:56.97M 2015-10-06T10:00:52.305Z|I-OCEAN7-304-XXXX| 26.86 13.968 41.605 34.711 1503.4646 11:02:57.18M 2015-10-06T10:00:52.490Z|I-OCEAN7-304-XXXX| 26.86 13.968 41.605 34.711 1503.4645 11:02:57.40M 2015-10-06T10:00:52.695Z|I-OCEAN7-304-XXXX| 26.90 13.968 41.606 34.712 1503.4658 11:02:57.58M 2015-10-06T10:00:52.895Z|I-OCEAN7-304-XXXX| 26.86 13.967 41.607 34.713 1503.4653 11:02:57.78M 2015-10-06T10:00:53.095Z|I-OCEAN7-304-XXXX| 26.82 13.967 41.607 34.714 1503.4652 11:02:58.00M 2015-10-06T10:00:53.301Z|I-OCEAN7-304-XXXX| 26.87 13.967 41.608 34.714 1503.4658 11:02:58.20M 2015-10-06T10:00:53.550Z|I-OCEAN7-304-XXXX| 26.86 13.967 41.607 34.714 1503.4648 11:02:58.40M 2015-10-06T10:00:53.710Z|I-OCEAN7-304-XXXX| 26.86 13.967 41.607 34.713 1503.4644 11:02:58.64M 2015-10-06T10:00:53.910Z|I-OCEAN7-304-XXXX| 26.83 13.967 41.606 34.713 1503.4629 11:02:58.80M 2015-10-06T10:00:54.115Z|I-OCEAN7-304-XXXX| 26.84 13.967 41.606 34.713 1503.4628 11:02:59.01M 2015-10-06T10:00:54.315Z|I-OCEAN7-304-XXXX| 26.82 13.967 41.615 34.721 1503.4719 11:02:59.21M 2015-10-06T10:00:54.520Z|I-OCEAN7-304-XXXX| 26.82 13.967 41.616 34.722 1503.4742 11:02:59.41M 2015-10-06T10:00:54.720Z|I-OCEAN7-304-XXXX| 26.82 13.967 41.616 34.722 1503.4741 11:02:59.61M 2015-10-06T10:00:54.925Z|I-OCEAN7-304-XXXX| 26.82 13.967 41.615 34.720 1503.4733 11:02:59.81M 2015-10-06T10:00:55.125Z|I-OCEAN7-304-XXXX| 26.82 13.967 41.614 34.720 1503.4723 11:03:00.03M 2015-10-06T10:00:55.330Z|I-OCEAN7-304-XXXX| 26.82 13.967 41.614 34.720 1503.4720 11:03:00.22M 2015-10-06T10:00:55.538Z|I-OCEAN7-304-XXXX| 26.82 13.967 41.614 34.721 1503.4724 11:03:00.43M 2015-10-06T10:00:55.735Z|I-OCEAN7-304-XXXX| 26.82 13.967 41.614 34.720 1503.4719 11:03:00.63M 2015-10-06T10:00:55.940Z|I-OCEAN7-304-XXXX| 26.82 13.967 41.614 34.720 1503.4708 11:03:00.82M 2015-10-06T10:00:56.145Z|I-OCEAN7-304-XXXX| 26.82 13.966 41.614 34.720 1503.4700 11:03:01.04M 2015-10-06T10:00:56.345Z|I-OCEAN7-304-XXXX| 26.82 13.966 41.613 34.720 1503.4695 11:03:01.24M 2015-10-06T10:00:56.550Z|I-OCEAN7-304-XXXX| 26.77 13.966 41.614 34.720 1503.4689 11:03:01.44M 2015-10-06T10:00:56.770Z|I-OCEAN7-304-XXXX| 26.76 13.966 41.613 34.720 1503.4684 11:03:01.64M 2015-10-06T10:00:56.955Z|I-OCEAN7-304-XXXX| 26.77 13.966 41.613 34.720 1503.4686 11:03:01.86M 2015-10-06T10:00:57.155Z|I-OCEAN7-304-XXXX| 26.77 13.966 41.607 34.714 1503.4613 11:03:02.06M 2015-10-06T10:00:57.365Z|I-OCEAN7-304-XXXX| 26.77 13.966 41.606 34.713 1503.4613 11:03:02.26M 2015-10-06T10:00:57.579Z|I-OCEAN7-304-XXXX| 26.74 13.966 41.610 34.717 1503.4644 11:03:02.46M 2015-10-06T10:00:57.766Z|I-OCEAN7-304-XXXX| 26.75 13.966 41.608 34.715 1503.4631 11:03:02.66M 2015-10-06T10:00:57.970Z|I-OCEAN7-304-XXXX| 26.75 13.967 41.607 34.714 1503.4625 11:03:02.85M 2015-10-06T10:00:58.175Z|I-OCEAN7-304-XXXX| 26.78 13.967 41.607 34.714 1503.4633 11:03:03.07M 2015-10-06T10:00:58.375Z|I-OCEAN7-304-XXXX| 26.78 13.967 41.607 34.714 1503.4641 11:03:03.27M 2015-10-06T10:00:58.581Z|I-OCEAN7-304-XXXX| 26.82 13.967 41.607 34.714 1503.4645 11:03:03.47M 2015-10-06T10:00:58.781Z|I-OCEAN7-304-XXXX| 26.79 13.967 41.607 34.713 1503.4650 11:03:03.67M 2015-10-06T10:00:58.985Z|I-OCEAN7-304-XXXX| 26.80 13.968 41.607 34.713 1503.4647 11:03:03.87M 2015-10-06T10:00:59.191Z|I-OCEAN7-304-XXXX| 26.76 13.968 41.606 34.712 1503.4637 11:03:04.09M 2015-10-06T10:00:59.390Z|I-OCEAN7-304-XXXX| 26.74 13.968 41.606 34.712 1503.4630 11:03:04.29M 2015-10-06T10:00:59.595Z|I-OCEAN7-304-XXXX| 26.76 13.968 41.607 34.713 1503.4650 11:03:04.49M 2015-10-06T10:00:59.801Z|I-OCEAN7-304-XXXX| 26.81 13.966 41.616 34.723 1503.4724 11:03:04.69M