2015-10-06T09:59:00.010Z|I-OCEAN7-304-XXXX| 26.79 13.964 41.596 34.706 1503.4443 11:01:04.89M 2015-10-06T09:59:00.210Z|I-OCEAN7-304-XXXX| 26.79 13.964 41.597 34.707 1503.4448 11:01:05.11M 2015-10-06T09:59:00.415Z|I-OCEAN7-304-XXXX| 26.79 13.964 41.597 34.707 1503.4464 11:01:05.31M 2015-10-06T09:59:00.659Z|I-OCEAN7-304-XXXX| 26.78 13.964 41.598 34.707 1503.4475 11:01:05.51M 2015-10-06T09:59:00.820Z|I-OCEAN7-304-XXXX| 26.78 13.965 41.598 34.707 1503.4487 11:01:05.72M 2015-10-06T09:59:01.025Z|I-OCEAN7-304-XXXX| 26.77 13.965 41.598 34.707 1503.4498 11:01:05.90M 2015-10-06T09:59:01.230Z|I-OCEAN7-304-XXXX| 26.77 13.966 41.599 34.707 1503.4510 11:01:06.12M 2015-10-06T09:59:01.430Z|I-OCEAN7-304-XXXX| 26.76 13.966 41.598 34.706 1503.4518 11:01:06.32M 2015-10-06T09:59:01.635Z|I-OCEAN7-304-XXXX| 26.76 13.966 41.597 34.705 1503.4507 11:01:06.52M 2015-10-06T09:59:01.885Z|I-OCEAN7-304-XXXX| 26.76 13.967 41.596 34.704 1503.4506 11:01:06.72M 2015-10-06T09:59:02.040Z|I-OCEAN7-304-XXXX| 26.79 13.967 41.602 34.709 1503.4580 11:01:06.97M 2015-10-06T09:59:02.245Z|I-OCEAN7-304-XXXX| 26.77 13.967 41.601 34.708 1503.4576 11:01:07.14M 2015-10-06T09:59:02.459Z|I-OCEAN7-304-XXXX| 26.77 13.967 41.601 34.708 1503.4573 11:01:07.34M 2015-10-06T09:59:02.650Z|I-OCEAN7-304-XXXX| 26.77 13.967 41.602 34.708 1503.4585 11:01:07.54M 2015-10-06T09:59:02.855Z|I-OCEAN7-304-XXXX| 26.77 13.967 41.601 34.708 1503.4579 11:01:07.74M 2015-10-06T09:59:03.056Z|I-OCEAN7-304-XXXX| 26.77 13.967 41.600 34.707 1503.4570 11:01:07.94M 2015-10-06T09:59:03.261Z|I-OCEAN7-304-XXXX| 26.77 13.967 41.600 34.707 1503.4561 11:01:08.15M 2015-10-06T09:59:03.461Z|I-OCEAN7-304-XXXX| 26.80 13.967 41.599 34.706 1503.4563 11:01:08.35M 2015-10-06T09:59:03.666Z|I-OCEAN7-304-XXXX| 26.79 13.967 41.598 34.705 1503.4550 11:01:08.55M 2015-10-06T09:59:03.871Z|I-OCEAN7-304-XXXX| 26.79 13.967 41.599 34.706 1503.4558 11:01:08.75M 2015-10-06T09:59:04.070Z|I-OCEAN7-304-XXXX| 26.78 13.967 41.599 34.706 1503.4556 11:01:08.95M 2015-10-06T09:59:04.276Z|I-OCEAN7-304-XXXX| 26.83 13.967 41.591 34.698 1503.4464 11:01:09.17M 2015-10-06T09:59:04.481Z|I-OCEAN7-304-XXXX| 26.83 13.967 41.590 34.697 1503.4451 11:01:09.37M 2015-10-06T09:59:04.680Z|I-OCEAN7-304-XXXX| 26.78 13.967 41.592 34.700 1503.4470 11:01:09.57M 2015-10-06T09:59:04.886Z|I-OCEAN7-304-XXXX| 26.80 13.967 41.593 34.701 1503.4489 11:01:09.77M 2015-10-06T09:59:05.107Z|I-OCEAN7-304-XXXX| 26.78 13.967 41.594 34.702 1503.4498 11:01:09.96M 2015-10-06T09:59:05.291Z|I-OCEAN7-304-XXXX| 26.81 13.967 41.596 34.702 1503.4524 11:01:10.20M 2015-10-06T09:59:05.496Z|I-OCEAN7-304-XXXX| 26.81 13.968 41.597 34.703 1503.4548 11:01:10.38M 2015-10-06T09:59:05.696Z|I-OCEAN7-304-XXXX| 26.81 13.968 41.598 34.705 1503.4569 11:01:10.58M 2015-10-06T09:59:05.940Z|I-OCEAN7-304-XXXX| 26.81 13.968 41.600 34.706 1503.4591 11:01:10.78M 2015-10-06T09:59:06.101Z|I-OCEAN7-304-XXXX| 26.82 13.968 41.600 34.705 1503.4590 11:01:11.00M 2015-10-06T09:59:06.306Z|I-OCEAN7-304-XXXX| 26.81 13.969 41.599 34.704 1503.4583 11:01:11.20M 2015-10-06T09:59:06.511Z|I-OCEAN7-304-XXXX| 26.80 13.969 41.599 34.704 1503.4585 11:01:11.40M 2015-10-06T09:59:06.711Z|I-OCEAN7-304-XXXX| 26.79 13.969 41.599 34.704 1503.4587 11:01:11.60M 2015-10-06T09:59:06.916Z|I-OCEAN7-304-XXXX| 26.78 13.969 41.599 34.704 1503.4587 11:01:11.79M 2015-10-06T09:59:07.121Z|I-OCEAN7-304-XXXX| 26.78 13.969 41.599 34.705 1503.4585 11:01:12.01M 2015-10-06T09:59:07.321Z|I-OCEAN7-304-XXXX| 26.83 13.969 41.600 34.705 1503.4598 11:01:12.21M 2015-10-06T09:59:07.526Z|I-OCEAN7-304-XXXX| 26.84 13.969 41.600 34.705 1503.4602 11:01:12.41M 2015-10-06T09:59:07.726Z|I-OCEAN7-304-XXXX| 26.83 13.969 41.600 34.706 1503.4609 11:01:12.61M 2015-10-06T09:59:07.931Z|I-OCEAN7-304-XXXX| 26.83 13.969 41.601 34.707 1503.4619 11:01:12.81M 2015-10-06T09:59:08.136Z|I-OCEAN7-304-XXXX| 26.83 13.969 41.601 34.706 1503.4622 11:01:13.03M 2015-10-06T09:59:08.336Z|I-OCEAN7-304-XXXX| 26.80 13.969 41.601 34.706 1503.4617 11:01:13.23M 2015-10-06T09:59:08.541Z|I-OCEAN7-304-XXXX| 26.80 13.969 41.602 34.707 1503.4615 11:01:13.43M 2015-10-06T09:59:08.741Z|I-OCEAN7-304-XXXX| 26.80 13.969 41.602 34.707 1503.4615 11:01:13.63M 2015-10-06T09:59:08.978Z|I-OCEAN7-304-XXXX| 26.80 13.969 41.602 34.708 1503.4622 11:01:13.83M 2015-10-06T09:59:09.146Z|I-OCEAN7-304-XXXX| 26.82 13.969 41.603 34.708 1503.4630 11:01:14.04M 2015-10-06T09:59:09.351Z|I-OCEAN7-304-XXXX| 26.78 13.969 41.598 34.704 1503.4574 11:01:14.24M 2015-10-06T09:59:09.571Z|I-OCEAN7-304-XXXX| 26.81 13.968 41.598 34.704 1503.4572 11:01:14.44M 2015-10-06T09:59:09.756Z|I-OCEAN7-304-XXXX| 26.81 13.968 41.601 34.707 1503.4602 11:01:14.66M 2015-10-06T09:59:09.956Z|I-OCEAN7-304-XXXX| 26.78 13.968 41.603 34.708 1503.4615 11:01:14.84M 2015-10-06T09:59:10.161Z|I-OCEAN7-304-XXXX| 26.78 13.969 41.603 34.709 1503.4629 11:01:15.06M 2015-10-06T09:59:10.366Z|I-OCEAN7-304-XXXX| 26.78 13.968 41.604 34.710 1503.4633 11:01:15.26M 2015-10-06T09:59:10.571Z|I-OCEAN7-304-XXXX| 26.78 13.968 41.605 34.710 1503.4637 11:01:15.46M 2015-10-06T09:59:10.771Z|I-OCEAN7-304-XXXX| 26.78 13.968 41.599 34.705 1503.4565 11:01:15.66M 2015-10-06T09:59:10.976Z|I-OCEAN7-304-XXXX| 26.77 13.968 41.597 34.704 1503.4543 11:01:15.86M 2015-10-06T09:59:11.181Z|I-OCEAN7-304-XXXX| 26.82 13.968 41.596 34.702 1503.4531 11:01:16.08M 2015-10-06T09:59:11.381Z|I-OCEAN7-304-XXXX| 26.82 13.967 41.594 34.701 1503.4507 11:01:16.27M 2015-10-06T09:59:11.586Z|I-OCEAN7-304-XXXX| 26.80 13.967 41.594 34.701 1503.4500 11:01:16.47M 2015-10-06T09:59:11.786Z|I-OCEAN7-304-XXXX| 26.83 13.967 41.594 34.701 1503.4508 11:01:16.67M 2015-10-06T09:59:12.036Z|I-OCEAN7-304-XXXX| 26.83 13.967 41.595 34.702 1503.4512 11:01:16.87M 2015-10-06T09:59:12.196Z|I-OCEAN7-304-XXXX| 26.83 13.967 41.595 34.703 1503.4509 11:01:17.13M 2015-10-06T09:59:12.396Z|I-OCEAN7-304-XXXX| 26.81 13.967 41.596 34.703 1503.4507 11:01:17.29M 2015-10-06T09:59:12.601Z|I-OCEAN7-304-XXXX| 26.77 13.967 41.603 34.710 1503.4579 11:01:17.49M 2015-10-06T09:59:12.801Z|I-OCEAN7-304-XXXX| 26.78 13.967 41.602 34.709 1503.4574 11:01:17.69M 2015-10-06T09:59:13.006Z|I-OCEAN7-304-XXXX| 26.78 13.967 41.601 34.708 1503.4561 11:01:17.88M 2015-10-06T09:59:13.206Z|I-OCEAN7-304-XXXX| 26.82 13.967 41.599 34.706 1503.4546 11:01:18.10M 2015-10-06T09:59:13.411Z|I-OCEAN7-304-XXXX| 26.82 13.967 41.597 34.705 1503.4528 11:01:18.30M 2015-10-06T09:59:13.616Z|I-OCEAN7-304-XXXX| 26.82 13.967 41.596 34.703 1503.4518 11:01:18.50M 2015-10-06T09:59:13.822Z|I-OCEAN7-304-XXXX| 26.82 13.967 41.596 34.703 1503.4524 11:01:18.70M 2015-10-06T09:59:14.036Z|I-OCEAN7-304-XXXX| 26.82 13.967 41.596 34.703 1503.4528 11:01:18.90M 2015-10-06T09:59:14.226Z|I-OCEAN7-304-XXXX| 26.79 13.967 41.595 34.702 1503.4507 11:01:19.13M 2015-10-06T09:59:14.426Z|I-OCEAN7-304-XXXX| 26.79 13.967 41.598 34.705 1503.4534 11:01:19.32M 2015-10-06T09:59:14.631Z|I-OCEAN7-304-XXXX| 26.79 13.967 41.599 34.706 1503.4540 11:01:19.51M 2015-10-06T09:59:14.836Z|I-OCEAN7-304-XXXX| 26.81 13.967 41.600 34.707 1503.4553 11:01:19.72M 2015-10-06T09:59:15.036Z|I-OCEAN7-304-XXXX| 26.79 13.967 41.601 34.708 1503.4564 11:01:19.92M 2015-10-06T09:59:15.241Z|I-OCEAN7-304-XXXX| 26.78 13.967 41.602 34.709 1503.4578 11:01:20.13M 2015-10-06T09:59:15.441Z|I-OCEAN7-304-XXXX| 26.79 13.967 41.601 34.708 1503.4575 11:01:20.33M 2015-10-06T09:59:15.646Z|I-OCEAN7-304-XXXX| 26.81 13.967 41.601 34.708 1503.4583 11:01:20.53M 2015-10-06T09:59:15.859Z|I-OCEAN7-304-XXXX| 26.80 13.967 41.601 34.708 1503.4576 11:01:20.73M 2015-10-06T09:59:16.051Z|I-OCEAN7-304-XXXX| 26.79 13.967 41.600 34.707 1503.4558 11:01:20.93M 2015-10-06T09:59:16.251Z|I-OCEAN7-304-XXXX| 26.76 13.967 41.600 34.707 1503.4556 11:01:21.15M 2015-10-06T09:59:16.456Z|I-OCEAN7-304-XXXX| 26.76 13.967 41.596 34.703 1503.4521 11:01:21.35M 2015-10-06T09:59:16.661Z|I-OCEAN7-304-XXXX| 26.73 13.968 41.595 34.702 1503.4507 11:01:21.55M 2015-10-06T09:59:16.862Z|I-OCEAN7-304-XXXX| 26.76 13.968 41.594 34.701 1503.4506 11:01:21.75M 2015-10-06T09:59:17.066Z|I-OCEAN7-304-XXXX| 26.76 13.968 41.593 34.700 1503.4496 11:01:21.94M 2015-10-06T09:59:17.266Z|I-OCEAN7-304-XXXX| 26.75 13.968 41.593 34.700 1503.4497 11:01:22.16M 2015-10-06T09:59:17.471Z|I-OCEAN7-304-XXXX| 26.75 13.968 41.593 34.699 1503.4498 11:01:22.36M 2015-10-06T09:59:17.671Z|I-OCEAN7-304-XXXX| 26.75 13.968 41.591 34.698 1503.4487 11:01:22.56M 2015-10-06T09:59:17.876Z|I-OCEAN7-304-XXXX| 26.75 13.968 41.598 34.703 1503.4556 11:01:22.76M 2015-10-06T09:59:18.081Z|I-OCEAN7-304-XXXX| 26.76 13.968 41.599 34.705 1503.4569 11:01:22.96M 2015-10-06T09:59:18.299Z|I-OCEAN7-304-XXXX| 26.77 13.968 41.599 34.705 1503.4568 11:01:23.18M 2015-10-06T09:59:18.502Z|I-OCEAN7-304-XXXX| 26.77 13.968 41.598 34.705 1503.4553 11:01:23.38M 2015-10-06T09:59:18.691Z|I-OCEAN7-304-XXXX| 26.79 13.967 41.598 34.704 1503.4546 11:01:23.59M 2015-10-06T09:59:18.891Z|I-OCEAN7-304-XXXX| 26.78 13.967 41.598 34.705 1503.4540 11:01:23.78M 2015-10-06T09:59:19.096Z|I-OCEAN7-304-XXXX| 26.78 13.967 41.598 34.705 1503.4541 11:01:23.97M 2015-10-06T09:59:19.301Z|I-OCEAN7-304-XXXX| 26.78 13.967 41.598 34.704 1503.4541 11:01:24.19M 2015-10-06T09:59:19.506Z|I-OCEAN7-304-XXXX| 26.77 13.967 41.594 34.701 1503.4493 11:01:24.39M 2015-10-06T09:59:19.706Z|I-OCEAN7-304-XXXX| 26.79 13.967 41.598 34.705 1503.4542 11:01:24.59M 2015-10-06T09:59:19.906Z|I-OCEAN7-304-XXXX| 26.79 13.967 41.599 34.706 1503.4554 11:01:24.79M 2015-10-06T09:59:20.111Z|I-OCEAN7-304-XXXX| 26.77 13.967 41.601 34.708 1503.4562 11:01:25.01M 2015-10-06T09:59:20.316Z|I-OCEAN7-304-XXXX| 26.79 13.967 41.601 34.708 1503.4570 11:01:25.21M 2015-10-06T09:59:20.516Z|I-OCEAN7-304-XXXX| 26.79 13.967 41.608 34.715 1503.4646 11:01:25.41M 2015-10-06T09:59:20.721Z|I-OCEAN7-304-XXXX| 26.80 13.967 41.609 34.716 1503.4657 11:01:25.61M 2015-10-06T09:59:20.926Z|I-OCEAN7-304-XXXX| 26.77 13.967 41.609 34.716 1503.4655 11:01:25.81M 2015-10-06T09:59:21.126Z|I-OCEAN7-304-XXXX| 26.82 13.967 41.609 34.716 1503.4663 11:01:26.02M 2015-10-06T09:59:21.331Z|I-OCEAN7-304-XXXX| 26.84 13.967 41.609 34.716 1503.4667 11:01:26.22M 2015-10-06T09:59:21.531Z|I-OCEAN7-304-XXXX| 26.82 13.967 41.609 34.715 1503.4659 11:01:26.42M 2015-10-06T09:59:21.736Z|I-OCEAN7-304-XXXX| 26.84 13.967 41.608 34.714 1503.4648 11:01:26.62M 2015-10-06T09:59:21.936Z|I-OCEAN7-304-XXXX| 26.84 13.967 41.607 34.714 1503.4647 11:01:26.82M 2015-10-06T09:59:22.144Z|I-OCEAN7-304-XXXX| 26.84 13.967 41.606 34.713 1503.4640 11:01:27.04M 2015-10-06T09:59:22.346Z|I-OCEAN7-304-XXXX| 26.85 13.967 41.605 34.712 1503.4629 11:01:27.24M 2015-10-06T09:59:22.546Z|I-OCEAN7-304-XXXX| 26.83 13.967 41.604 34.711 1503.4607 11:01:27.44M 2015-10-06T09:59:22.751Z|I-OCEAN7-304-XXXX| 26.80 13.967 41.603 34.710 1503.4591 11:01:27.64M 2015-10-06T09:59:22.972Z|I-OCEAN7-304-XXXX| 26.80 13.967 41.602 34.709 1503.4587 11:01:27.83M 2015-10-06T09:59:23.156Z|I-OCEAN7-304-XXXX| 26.85 13.967 41.602 34.708 1503.4594 11:01:28.07M 2015-10-06T09:59:23.361Z|I-OCEAN7-304-XXXX| 26.84 13.967 41.601 34.707 1503.4587 11:01:28.25M 2015-10-06T09:59:23.561Z|I-OCEAN7-304-XXXX| 26.81 13.968 41.600 34.706 1503.4578 11:01:28.45M 2015-10-06T09:59:23.779Z|I-OCEAN7-304-XXXX| 26.81 13.968 41.599 34.706 1503.4574 11:01:28.65M 2015-10-06T09:59:23.966Z|I-OCEAN7-304-XXXX| 26.81 13.968 41.599 34.706 1503.4573 11:01:28.85M 2015-10-06T09:59:24.171Z|I-OCEAN7-304-XXXX| 26.81 13.968 41.599 34.705 1503.4569 11:01:29.07M 2015-10-06T09:59:24.376Z|I-OCEAN7-304-XXXX| 26.80 13.968 41.599 34.705 1503.4565 11:01:29.27M 2015-10-06T09:59:24.581Z|I-OCEAN7-304-XXXX| 26.76 13.968 41.598 34.705 1503.4554 11:01:29.47M 2015-10-06T09:59:24.782Z|I-OCEAN7-304-XXXX| 26.71 13.968 41.598 34.704 1503.4546 11:01:29.67M 2015-10-06T09:59:24.986Z|I-OCEAN7-304-XXXX| 26.74 13.968 41.598 34.704 1503.4547 11:01:29.87M 2015-10-06T09:59:25.186Z|I-OCEAN7-304-XXXX| 26.75 13.968 41.598 34.704 1503.4539 11:01:30.08M 2015-10-06T09:59:25.391Z|I-OCEAN7-304-XXXX| 26.77 13.967 41.602 34.708 1503.4586 11:01:30.28M 2015-10-06T09:59:25.596Z|I-OCEAN7-304-XXXX| 26.75 13.967 41.602 34.708 1503.4583 11:01:30.48M 2015-10-06T09:59:25.796Z|I-OCEAN7-304-XXXX| 26.75 13.967 41.602 34.709 1503.4586 11:01:30.68M 2015-10-06T09:59:26.001Z|I-OCEAN7-304-XXXX| 26.80 13.968 41.602 34.708 1503.4597 11:01:30.88M 2015-10-06T09:59:26.201Z|I-OCEAN7-304-XXXX| 26.77 13.967 41.602 34.709 1503.4590 11:01:31.10M 2015-10-06T09:59:26.406Z|I-OCEAN7-304-XXXX| 26.82 13.967 41.603 34.710 1503.4606 11:01:31.30M 2015-10-06T09:59:26.611Z|I-OCEAN7-304-XXXX| 26.81 13.967 41.604 34.711 1503.4611 11:01:31.50M 2015-10-06T09:59:26.811Z|I-OCEAN7-304-XXXX| 26.83 13.967 41.601 34.708 1503.4568 11:01:31.70M 2015-10-06T09:59:27.011Z|I-OCEAN7-304-XXXX| 26.80 13.967 41.600 34.707 1503.4558 11:01:31.89M 2015-10-06T09:59:27.262Z|I-OCEAN7-304-XXXX| 26.80 13.967 41.599 34.706 1503.4554 11:01:32.11M 2015-10-06T09:59:27.437Z|I-OCEAN7-304-XXXX| 26.82 13.967 41.598 34.705 1503.4546 11:01:32.36M 2015-10-06T09:59:27.622Z|I-OCEAN7-304-XXXX| 26.82 13.967 41.597 34.704 1503.4541 11:01:32.53M 2015-10-06T09:59:27.826Z|I-OCEAN7-304-XXXX| 26.82 13.967 41.599 34.706 1503.4564 11:01:32.71M 2015-10-06T09:59:28.032Z|I-OCEAN7-304-XXXX| 26.81 13.967 41.600 34.707 1503.4574 11:01:32.91M 2015-10-06T09:59:28.232Z|I-OCEAN7-304-XXXX| 26.79 13.968 41.596 34.703 1503.4534 11:01:33.13M 2015-10-06T09:59:28.459Z|I-OCEAN7-304-XXXX| 26.82 13.968 41.596 34.703 1503.4534 11:01:33.33M 2015-10-06T09:59:28.637Z|I-OCEAN7-304-XXXX| 26.81 13.968 41.595 34.702 1503.4524 11:01:33.53M 2015-10-06T09:59:28.842Z|I-OCEAN7-304-XXXX| 26.80 13.968 41.596 34.702 1503.4529 11:01:33.73M 2015-10-06T09:59:29.047Z|I-OCEAN7-304-XXXX| 26.82 13.968 41.596 34.703 1503.4535 11:01:33.92M 2015-10-06T09:59:29.247Z|I-OCEAN7-304-XXXX| 26.83 13.967 41.597 34.704 1503.4543 11:01:34.14M 2015-10-06T09:59:29.452Z|I-OCEAN7-304-XXXX| 26.84 13.967 41.598 34.705 1503.4561 11:01:34.34M 2015-10-06T09:59:29.652Z|I-OCEAN7-304-XXXX| 26.84 13.968 41.600 34.706 1503.4576 11:01:34.54M 2015-10-06T09:59:29.857Z|I-OCEAN7-304-XXXX| 26.84 13.968 41.599 34.706 1503.4573 11:01:34.74M 2015-10-06T09:59:30.057Z|I-OCEAN7-304-XXXX| 26.85 13.968 41.600 34.706 1503.4578 11:01:34.94M 2015-10-06T09:59:30.262Z|I-OCEAN7-304-XXXX| 26.85 13.968 41.600 34.706 1503.4584 11:01:35.16M 2015-10-06T09:59:30.467Z|I-OCEAN7-304-XXXX| 26.86 13.968 41.600 34.706 1503.4587 11:01:35.36M 2015-10-06T09:59:30.672Z|I-OCEAN7-304-XXXX| 26.81 13.968 41.600 34.706 1503.4581 11:01:35.56M 2015-10-06T09:59:30.872Z|I-OCEAN7-304-XXXX| 26.81 13.968 41.600 34.706 1503.4583 11:01:35.75M 2015-10-06T09:59:31.077Z|I-OCEAN7-304-XXXX| 26.80 13.968 41.599 34.706 1503.4572 11:01:35.95M 2015-10-06T09:59:31.277Z|I-OCEAN7-304-XXXX| 26.75 13.968 41.598 34.705 1503.4548 11:01:36.17M 2015-10-06T09:59:31.482Z|I-OCEAN7-304-XXXX| 26.75 13.968 41.598 34.705 1503.4543 11:01:36.37M 2015-10-06T09:59:31.682Z|I-OCEAN7-304-XXXX| 26.73 13.968 41.598 34.705 1503.4547 11:01:36.57M 2015-10-06T09:59:31.902Z|I-OCEAN7-304-XXXX| 26.73 13.967 41.599 34.705 1503.4547 11:01:36.77M 2015-10-06T09:59:32.092Z|I-OCEAN7-304-XXXX| 26.73 13.967 41.599 34.706 1503.4545 11:01:37.00M 2015-10-06T09:59:32.337Z|I-OCEAN7-304-XXXX| 26.73 13.967 41.599 34.705 1503.4543 11:01:37.19M 2015-10-06T09:59:32.497Z|I-OCEAN7-304-XXXX| 26.73 13.967 41.599 34.705 1503.4546 11:01:37.43M 2015-10-06T09:59:32.697Z|I-OCEAN7-304-XXXX| 26.74 13.967 41.598 34.705 1503.4541 11:01:37.58M 2015-10-06T09:59:32.902Z|I-OCEAN7-304-XXXX| 26.74 13.967 41.598 34.705 1503.4540 11:01:37.78M 2015-10-06T09:59:33.107Z|I-OCEAN7-304-XXXX| 26.74 13.967 41.597 34.704 1503.4531 11:01:38.00M 2015-10-06T09:59:33.307Z|I-OCEAN7-304-XXXX| 26.75 13.967 41.596 34.703 1503.4519 11:01:38.20M 2015-10-06T09:59:33.512Z|I-OCEAN7-304-XXXX| 26.75 13.967 41.595 34.702 1503.4510 11:01:38.40M 2015-10-06T09:59:33.717Z|I-OCEAN7-304-XXXX| 26.75 13.967 41.595 34.702 1503.4502 11:01:38.60M 2015-10-06T09:59:33.917Z|I-OCEAN7-304-XXXX| 26.76 13.967 41.594 34.702 1503.4500 11:01:38.80M 2015-10-06T09:59:34.122Z|I-OCEAN7-304-XXXX| 26.76 13.967 41.594 34.702 1503.4498 11:01:39.02M 2015-10-06T09:59:34.322Z|I-OCEAN7-304-XXXX| 26.74 13.967 41.595 34.702 1503.4502 11:01:39.22M 2015-10-06T09:59:34.527Z|I-OCEAN7-304-XXXX| 26.74 13.967 41.595 34.702 1503.4506 11:01:39.42M 2015-10-06T09:59:34.732Z|I-OCEAN7-304-XXXX| 26.74 13.967 41.594 34.702 1503.4496 11:01:39.61M 2015-10-06T09:59:34.932Z|I-OCEAN7-304-XXXX| 26.76 13.967 41.594 34.701 1503.4502 11:01:39.81M 2015-10-06T09:59:35.137Z|I-OCEAN7-304-XXXX| 26.76 13.968 41.594 34.701 1503.4509 11:01:40.03M 2015-10-06T09:59:35.337Z|I-OCEAN7-304-XXXX| 26.76 13.968 41.595 34.701 1503.4517 11:01:40.23M 2015-10-06T09:59:35.542Z|I-OCEAN7-304-XXXX| 26.75 13.968 41.594 34.701 1503.4515 11:01:40.43M 2015-10-06T09:59:35.747Z|I-OCEAN7-304-XXXX| 26.76 13.968 41.595 34.701 1503.4520 11:01:40.63M 2015-10-06T09:59:35.947Z|I-OCEAN7-304-XXXX| 26.80 13.968 41.594 34.701 1503.4524 11:01:40.83M 2015-10-06T09:59:36.147Z|I-OCEAN7-304-XXXX| 26.80 13.968 41.597 34.703 1503.4552 11:01:41.05M 2015-10-06T09:59:36.372Z|I-OCEAN7-304-XXXX| 26.83 13.968 41.596 34.702 1503.4558 11:01:41.25M 2015-10-06T09:59:36.557Z|I-OCEAN7-304-XXXX| 26.83 13.969 41.597 34.702 1503.4563 11:01:41.46M 2015-10-06T09:59:36.768Z|I-OCEAN7-304-XXXX| 26.87 13.969 41.597 34.703 1503.4578 11:01:41.64M 2015-10-06T09:59:36.962Z|I-OCEAN7-304-XXXX| 26.81 13.969 41.597 34.702 1503.4565 11:01:41.85M 2015-10-06T09:59:37.167Z|I-OCEAN7-304-XXXX| 26.83 13.969 41.597 34.703 1503.4578 11:01:42.06M 2015-10-06T09:59:37.417Z|I-OCEAN7-304-XXXX| 26.88 13.969 41.597 34.702 1503.4590 11:01:42.26M 2015-10-06T09:59:37.578Z|I-OCEAN7-304-XXXX| 26.86 13.969 41.598 34.703 1503.4603 11:01:42.51M 2015-10-06T09:59:37.772Z|I-OCEAN7-304-XXXX| 26.84 13.969 41.599 34.704 1503.4611 11:01:42.66M 2015-10-06T09:59:37.977Z|I-OCEAN7-304-XXXX| 26.83 13.969 41.600 34.705 1503.4618 11:01:42.86M 2015-10-06T09:59:38.182Z|I-OCEAN7-304-XXXX| 26.85 13.969 41.602 34.707 1503.4636 11:01:43.08M 2015-10-06T09:59:38.382Z|I-OCEAN7-304-XXXX| 26.85 13.969 41.602 34.706 1503.4634 11:01:43.28M 2015-10-06T09:59:38.587Z|I-OCEAN7-304-XXXX| 26.85 13.969 41.601 34.706 1503.4635 11:01:43.47M 2015-10-06T09:59:38.792Z|I-OCEAN7-304-XXXX| 26.80 13.969 41.601 34.706 1503.4624 11:01:43.68M 2015-10-06T09:59:38.992Z|I-OCEAN7-304-XXXX| 26.79 13.969 41.601 34.706 1503.4620 11:01:43.87M 2015-10-06T09:59:39.197Z|I-OCEAN7-304-XXXX| 26.81 13.968 41.601 34.707 1503.4608 11:01:44.09M 2015-10-06T09:59:39.397Z|I-OCEAN7-304-XXXX| 26.82 13.968 41.595 34.702 1503.4534 11:01:44.29M 2015-10-06T09:59:39.602Z|I-OCEAN7-304-XXXX| 26.82 13.968 41.594 34.701 1503.4515 11:01:44.49M 2015-10-06T09:59:39.807Z|I-OCEAN7-304-XXXX| 26.83 13.968 41.594 34.701 1503.4509 11:01:44.69M 2015-10-06T09:59:40.007Z|I-OCEAN7-304-XXXX| 26.80 13.968 41.593 34.700 1503.4498 11:01:44.89M 2015-10-06T09:59:40.212Z|I-OCEAN7-304-XXXX| 26.80 13.968 41.593 34.700 1503.4498 11:01:45.11M 2015-10-06T09:59:40.412Z|I-OCEAN7-304-XXXX| 26.80 13.968 41.592 34.699 1503.4492 11:01:45.31M 2015-10-06T09:59:40.617Z|I-OCEAN7-304-XXXX| 26.80 13.967 41.592 34.699 1503.4481 11:01:45.50M 2015-10-06T09:59:40.837Z|I-OCEAN7-304-XXXX| 26.80 13.967 41.591 34.698 1503.4468 11:01:45.70M 2015-10-06T09:59:41.059Z|I-OCEAN7-304-XXXX| 26.80 13.967 41.591 34.698 1503.4465 11:01:45.92M 2015-10-06T09:59:41.259Z|I-OCEAN7-304-XXXX| 26.79 13.967 41.591 34.698 1503.4465 11:01:46.12M 2015-10-06T09:59:41.427Z|I-OCEAN7-304-XXXX| 26.78 13.967 41.590 34.698 1503.4459 11:01:46.32M 2015-10-06T09:59:41.632Z|I-OCEAN7-304-XXXX| 26.75 13.967 41.591 34.698 1503.4453 11:01:46.52M 2015-10-06T09:59:41.837Z|I-OCEAN7-304-XXXX| 26.71 13.967 41.591 34.699 1503.4445 11:01:46.72M 2015-10-06T09:59:42.037Z|I-OCEAN7-304-XXXX| 26.75 13.967 41.591 34.699 1503.4454 11:01:46.92M 2015-10-06T09:59:42.242Z|I-OCEAN7-304-XXXX| 26.76 13.967 41.591 34.699 1503.4462 11:01:47.14M 2015-10-06T09:59:42.487Z|I-OCEAN7-304-XXXX| 26.76 13.968 41.591 34.698 1503.4478 11:01:47.34M 2015-10-06T09:59:42.647Z|I-OCEAN7-304-XXXX| 26.79 13.968 41.592 34.699 1503.4493 11:01:47.58M 2015-10-06T09:59:42.852Z|I-OCEAN7-304-XXXX| 26.79 13.968 41.593 34.700 1503.4496 11:01:47.73M 2015-10-06T09:59:43.052Z|I-OCEAN7-304-XXXX| 26.79 13.967 41.593 34.700 1503.4495 11:01:47.93M 2015-10-06T09:59:43.257Z|I-OCEAN7-304-XXXX| 26.83 13.967 41.594 34.701 1503.4498 11:01:48.15M 2015-10-06T09:59:43.457Z|I-OCEAN7-304-XXXX| 26.80 13.967 41.594 34.701 1503.4492 11:01:48.35M 2015-10-06T09:59:43.662Z|I-OCEAN7-304-XXXX| 26.80 13.967 41.594 34.702 1503.4497 11:01:48.55M 2015-10-06T09:59:43.867Z|I-OCEAN7-304-XXXX| 26.80 13.967 41.594 34.702 1503.4501 11:01:48.75M 2015-10-06T09:59:44.068Z|I-OCEAN7-304-XXXX| 26.80 13.967 41.595 34.703 1503.4510 11:01:48.95M 2015-10-06T09:59:44.272Z|I-OCEAN7-304-XXXX| 26.80 13.967 41.596 34.703 1503.4523 11:01:49.17M 2015-10-06T09:59:44.472Z|I-OCEAN7-304-XXXX| 26.80 13.968 41.597 34.704 1503.4546 11:01:49.37M 2015-10-06T09:59:44.677Z|I-OCEAN7-304-XXXX| 26.80 13.968 41.598 34.704 1503.4558 11:01:49.56M 2015-10-06T09:59:44.882Z|I-OCEAN7-304-XXXX| 26.84 13.968 41.599 34.705 1503.4575 11:01:49.76M 2015-10-06T09:59:45.087Z|I-OCEAN7-304-XXXX| 26.84 13.968 41.595 34.701 1503.4548 11:01:49.96M 2015-10-06T09:59:45.302Z|I-OCEAN7-304-XXXX| 26.83 13.968 41.596 34.702 1503.4553 11:01:50.18M 2015-10-06T09:59:45.487Z|I-OCEAN7-304-XXXX| 26.82 13.968 41.596 34.703 1503.4551 11:01:50.40M 2015-10-06T09:59:45.692Z|I-OCEAN7-304-XXXX| 26.82 13.968 41.597 34.703 1503.4554 11:01:50.58M 2015-10-06T09:59:45.897Z|I-OCEAN7-304-XXXX| 26.78 13.968 41.596 34.703 1503.4550 11:01:50.78M 2015-10-06T09:59:46.097Z|I-OCEAN7-304-XXXX| 26.75 13.969 41.595 34.701 1503.4536 11:01:51.00M 2015-10-06T09:59:46.302Z|I-OCEAN7-304-XXXX| 26.78 13.969 41.594 34.700 1503.4534 11:01:51.20M 2015-10-06T09:59:46.503Z|I-OCEAN7-304-XXXX| 26.74 13.969 41.593 34.699 1503.4517 11:01:51.40M 2015-10-06T09:59:46.707Z|I-OCEAN7-304-XXXX| 26.77 13.969 41.593 34.699 1503.4526 11:01:51.59M 2015-10-06T09:59:46.912Z|I-OCEAN7-304-XXXX| 26.77 13.969 41.593 34.699 1503.4525 11:01:51.79M 2015-10-06T09:59:47.138Z|I-OCEAN7-304-XXXX| 26.79 13.969 41.594 34.699 1503.4532 11:01:52.01M 2015-10-06T09:59:47.317Z|I-OCEAN7-304-XXXX| 26.79 13.969 41.594 34.700 1503.4537 11:01:52.21M 2015-10-06T09:59:47.522Z|I-OCEAN7-304-XXXX| 26.77 13.968 41.595 34.701 1503.4530 11:01:52.41M 2015-10-06T09:59:47.722Z|I-OCEAN7-304-XXXX| 26.76 13.968 41.595 34.701 1503.4529 11:01:52.61M 2015-10-06T09:59:47.927Z|I-OCEAN7-304-XXXX| 26.76 13.968 41.601 34.707 1503.4592 11:01:52.81M 2015-10-06T09:59:48.127Z|I-OCEAN7-304-XXXX| 26.75 13.968 41.602 34.708 1503.4596 11:01:53.03M 2015-10-06T09:59:48.333Z|I-OCEAN7-304-XXXX| 26.72 13.968 41.603 34.710 1503.4603 11:01:53.23M 2015-10-06T09:59:48.533Z|I-OCEAN7-304-XXXX| 26.76 13.968 41.605 34.711 1503.4619 11:01:53.42M 2015-10-06T09:59:48.738Z|I-OCEAN7-304-XXXX| 26.77 13.967 41.605 34.712 1503.4625 11:01:53.62M 2015-10-06T09:59:48.942Z|I-OCEAN7-304-XXXX| 26.79 13.967 41.606 34.712 1503.4626 11:01:53.82M 2015-10-06T09:59:49.148Z|I-OCEAN7-304-XXXX| 26.79 13.967 41.599 34.706 1503.4553 11:01:54.04M 2015-10-06T09:59:49.347Z|I-OCEAN7-304-XXXX| 26.76 13.967 41.598 34.705 1503.4537 11:01:54.24M 2015-10-06T09:59:49.547Z|I-OCEAN7-304-XXXX| 26.76 13.967 41.598 34.705 1503.4534 11:01:54.44M 2015-10-06T09:59:49.768Z|I-OCEAN7-304-XXXX| 26.79 13.967 41.599 34.706 1503.4541 11:01:54.64M 2015-10-06T09:59:49.957Z|I-OCEAN7-304-XXXX| 26.79 13.967 41.599 34.706 1503.4543 11:01:54.85M 2015-10-06T09:59:50.157Z|I-OCEAN7-304-XXXX| 26.77 13.967 41.601 34.708 1503.4565 11:01:55.06M 2015-10-06T09:59:50.363Z|I-OCEAN7-304-XXXX| 26.78 13.967 41.602 34.709 1503.4573 11:01:55.26M 2015-10-06T09:59:50.579Z|I-OCEAN7-304-XXXX| 26.78 13.967 41.603 34.710 1503.4585 11:01:55.45M 2015-10-06T09:59:50.768Z|I-OCEAN7-304-XXXX| 26.78 13.967 41.603 34.711 1503.4590 11:01:55.65M 2015-10-06T09:59:50.967Z|I-OCEAN7-304-XXXX| 26.80 13.967 41.604 34.711 1503.4598 11:01:55.85M 2015-10-06T09:59:51.172Z|I-OCEAN7-304-XXXX| 26.80 13.967 41.604 34.711 1503.4607 11:01:56.07M 2015-10-06T09:59:51.378Z|I-OCEAN7-304-XXXX| 26.80 13.967 41.604 34.711 1503.4601 11:01:56.27M 2015-10-06T09:59:51.578Z|I-OCEAN7-304-XXXX| 26.81 13.967 41.603 34.710 1503.4596 11:01:56.47M 2015-10-06T09:59:51.783Z|I-OCEAN7-304-XXXX| 26.81 13.967 41.603 34.710 1503.4602 11:01:56.67M 2015-10-06T09:59:51.988Z|I-OCEAN7-304-XXXX| 26.79 13.967 41.603 34.709 1503.4596 11:01:56.87M 2015-10-06T09:59:52.188Z|I-OCEAN7-304-XXXX| 26.80 13.967 41.602 34.709 1503.4587 11:01:57.09M 2015-10-06T09:59:52.393Z|I-OCEAN7-304-XXXX| 26.81 13.967 41.602 34.708 1503.4589 11:01:57.29M 2015-10-06T09:59:52.643Z|I-OCEAN7-304-XXXX| 26.78 13.967 41.602 34.708 1503.4586 11:01:57.49M 2015-10-06T09:59:52.798Z|I-OCEAN7-304-XXXX| 26.81 13.967 41.602 34.708 1503.4589 11:01:57.73M 2015-10-06T09:59:53.003Z|I-OCEAN7-304-XXXX| 26.84 13.967 41.601 34.708 1503.4590 11:01:57.88M 2015-10-06T09:59:53.208Z|I-OCEAN7-304-XXXX| 26.88 13.967 41.601 34.707 1503.4589 11:01:58.10M 2015-10-06T09:59:53.408Z|I-OCEAN7-304-XXXX| 26.88 13.967 41.600 34.707 1503.4580 11:01:58.30M 2015-10-06T09:59:53.608Z|I-OCEAN7-304-XXXX| 26.86 13.967 41.599 34.706 1503.4567 11:01:58.50M 2015-10-06T09:59:53.818Z|I-OCEAN7-304-XXXX| 26.90 13.967 41.598 34.705 1503.4567 11:01:58.70M 2015-10-06T09:59:54.018Z|I-OCEAN7-304-XXXX| 26.88 13.967 41.598 34.705 1503.4562 11:01:58.90M 2015-10-06T09:59:54.238Z|I-OCEAN7-304-XXXX| 26.87 13.967 41.599 34.706 1503.4564 11:01:59.12M 2015-10-06T09:59:54.423Z|I-OCEAN7-304-XXXX| 26.85 13.967 41.600 34.707 1503.4570 11:01:59.33M 2015-10-06T09:59:54.628Z|I-OCEAN7-304-XXXX| 26.85 13.967 41.600 34.707 1503.4574 11:01:59.52M 2015-10-06T09:59:54.828Z|I-OCEAN7-304-XXXX| 26.85 13.967 41.601 34.708 1503.4575 11:01:59.71M 2015-10-06T09:59:55.058Z|I-OCEAN7-304-XXXX| 26.79 13.967 41.601 34.708 1503.4575 11:01:59.91M 2015-10-06T09:59:55.238Z|I-OCEAN7-304-XXXX| 26.79 13.968 41.601 34.707 1503.4586 11:02:00.13M 2015-10-06T09:59:55.438Z|I-OCEAN7-304-XXXX| 26.79 13.968 41.602 34.708 1503.4596 11:02:00.33M 2015-10-06T09:59:55.643Z|I-OCEAN7-304-XXXX| 26.83 13.968 41.602 34.708 1503.4598 11:02:00.53M 2015-10-06T09:59:55.843Z|I-OCEAN7-304-XXXX| 26.83 13.968 41.602 34.708 1503.4603 11:02:00.73M 2015-10-06T09:59:56.048Z|I-OCEAN7-304-XXXX| 26.84 13.967 41.602 34.708 1503.4598 11:02:00.92M 2015-10-06T09:59:56.253Z|I-OCEAN7-304-XXXX| 26.84 13.967 41.602 34.708 1503.4595 11:02:01.15M 2015-10-06T09:59:56.453Z|I-OCEAN7-304-XXXX| 26.80 13.967 41.601 34.708 1503.4586 11:02:01.35M 2015-10-06T09:59:56.658Z|I-OCEAN7-304-XXXX| 26.80 13.967 41.602 34.708 1503.4589 11:02:01.54M 2015-10-06T09:59:56.858Z|I-OCEAN7-304-XXXX| 26.84 13.967 41.602 34.708 1503.4592 11:02:01.74M 2015-10-06T09:59:57.063Z|I-OCEAN7-304-XXXX| 26.83 13.967 41.601 34.708 1503.4586 11:02:01.94M 2015-10-06T09:59:57.263Z|I-OCEAN7-304-XXXX| 26.78 13.967 41.600 34.706 1503.4565 11:02:02.16M 2015-10-06T09:59:57.468Z|I-OCEAN7-304-XXXX| 26.79 13.968 41.599 34.705 1503.4558 11:02:02.36M 2015-10-06T09:59:57.718Z|I-OCEAN7-304-XXXX| 26.79 13.968 41.602 34.708 1503.4598 11:02:02.56M 2015-10-06T09:59:57.873Z|I-OCEAN7-304-XXXX| 26.79 13.968 41.603 34.709 1503.4609 11:02:02.80M 2015-10-06T09:59:58.078Z|I-OCEAN7-304-XXXX| 26.79 13.968 41.603 34.709 1503.4615 11:02:02.95M 2015-10-06T09:59:58.283Z|I-OCEAN7-304-XXXX| 26.81 13.968 41.599 34.705 1503.4562 11:02:03.18M 2015-10-06T09:59:58.483Z|I-OCEAN7-304-XXXX| 26.77 13.967 41.597 34.704 1503.4536 11:02:03.38M 2015-10-06T09:59:58.703Z|I-OCEAN7-304-XXXX| 26.79 13.968 41.596 34.703 1503.4531 11:02:03.57M 2015-10-06T09:59:58.893Z|I-OCEAN7-304-XXXX| 26.80 13.968 41.595 34.702 1503.4525 11:02:03.79M 2015-10-06T09:59:59.093Z|I-OCEAN7-304-XXXX| 26.78 13.968 41.595 34.701 1503.4518 11:02:03.97M 2015-10-06T09:59:59.293Z|I-OCEAN7-304-XXXX| 26.75 13.968 41.593 34.700 1503.4496 11:02:04.19M 2015-10-06T09:59:59.498Z|I-OCEAN7-304-XXXX| 26.79 13.968 41.591 34.698 1503.4485 11:02:04.39M 2015-10-06T09:59:59.703Z|I-OCEAN7-304-XXXX| 26.79 13.968 41.590 34.697 1503.4467 11:02:04.59M 2015-10-06T09:59:59.903Z|I-OCEAN7-304-XXXX| 26.82 13.968 41.590 34.696 1503.4474 11:02:04.79M