2015-10-06T09:58:00.118Z|I-OCEAN7-304-XXXX| 26.81 13.969 41.586 34.692 1503.4457 11:00:05.01M 2015-10-06T09:58:00.323Z|I-OCEAN7-304-XXXX| 26.78 13.969 41.590 34.696 1503.4496 11:00:05.21M 2015-10-06T09:58:00.523Z|I-OCEAN7-304-XXXX| 26.79 13.969 41.591 34.697 1503.4507 11:00:05.41M 2015-10-06T09:58:00.728Z|I-OCEAN7-304-XXXX| 26.79 13.969 41.592 34.698 1503.4513 11:00:05.61M 2015-10-06T09:58:00.933Z|I-OCEAN7-304-XXXX| 26.79 13.969 41.594 34.700 1503.4521 11:00:05.81M 2015-10-06T09:58:01.133Z|I-OCEAN7-304-XXXX| 26.78 13.968 41.595 34.701 1503.4519 11:00:06.03M 2015-10-06T09:58:01.338Z|I-OCEAN7-304-XXXX| 26.78 13.968 41.595 34.701 1503.4540 11:00:06.23M 2015-10-06T09:58:01.538Z|I-OCEAN7-304-XXXX| 26.78 13.968 41.596 34.702 1503.4539 11:00:06.42M 2015-10-06T09:58:01.743Z|I-OCEAN7-304-XXXX| 26.79 13.968 41.597 34.703 1503.4537 11:00:06.62M 2015-10-06T09:58:01.948Z|I-OCEAN7-304-XXXX| 26.74 13.968 41.597 34.703 1503.4531 11:00:06.82M 2015-10-06T09:58:02.179Z|I-OCEAN7-304-XXXX| 26.79 13.968 41.597 34.703 1503.4541 11:00:07.04M 2015-10-06T09:58:02.353Z|I-OCEAN7-304-XXXX| 26.79 13.968 41.597 34.703 1503.4551 11:00:07.24M 2015-10-06T09:58:02.568Z|I-OCEAN7-304-XXXX| 26.79 13.968 41.591 34.697 1503.4486 11:00:07.44M 2015-10-06T09:58:02.758Z|I-OCEAN7-304-XXXX| 26.78 13.969 41.589 34.695 1503.4482 11:00:07.65M 2015-10-06T09:58:02.963Z|I-OCEAN7-304-XXXX| 26.77 13.969 41.589 34.695 1503.4474 11:00:07.84M 2015-10-06T09:58:03.163Z|I-OCEAN7-304-XXXX| 26.79 13.969 41.589 34.695 1503.4470 11:00:08.06M 2015-10-06T09:58:03.368Z|I-OCEAN7-304-XXXX| 26.79 13.969 41.589 34.695 1503.4468 11:00:08.25M 2015-10-06T09:58:03.573Z|I-OCEAN7-304-XXXX| 26.79 13.968 41.588 34.695 1503.4460 11:00:08.45M 2015-10-06T09:58:03.773Z|I-OCEAN7-304-XXXX| 26.72 13.968 41.589 34.696 1503.4445 11:00:08.66M 2015-10-06T09:58:03.973Z|I-OCEAN7-304-XXXX| 26.74 13.968 41.589 34.696 1503.4445 11:00:08.85M 2015-10-06T09:58:04.178Z|I-OCEAN7-304-XXXX| 26.74 13.968 41.590 34.697 1503.4456 11:00:09.07M 2015-10-06T09:58:04.383Z|I-OCEAN7-304-XXXX| 26.75 13.968 41.591 34.698 1503.4470 11:00:09.27M 2015-10-06T09:58:04.583Z|I-OCEAN7-304-XXXX| 26.75 13.968 41.594 34.701 1503.4504 11:00:09.47M 2015-10-06T09:58:04.788Z|I-OCEAN7-304-XXXX| 26.75 13.968 41.594 34.701 1503.4504 11:00:09.67M 2015-10-06T09:58:04.993Z|I-OCEAN7-304-XXXX| 26.80 13.967 41.594 34.701 1503.4493 11:00:09.87M 2015-10-06T09:58:05.193Z|I-OCEAN7-304-XXXX| 26.79 13.967 41.593 34.701 1503.4486 11:00:10.09M 2015-10-06T09:58:05.398Z|I-OCEAN7-304-XXXX| 26.79 13.967 41.594 34.701 1503.4486 11:00:10.28M 2015-10-06T09:58:05.598Z|I-OCEAN7-304-XXXX| 26.77 13.967 41.594 34.702 1503.4481 11:00:10.48M 2015-10-06T09:58:05.803Z|I-OCEAN7-304-XXXX| 26.76 13.966 41.594 34.702 1503.4476 11:00:10.68M 2015-10-06T09:58:06.003Z|I-OCEAN7-304-XXXX| 26.75 13.966 41.594 34.702 1503.4479 11:00:10.88M 2015-10-06T09:58:06.208Z|I-OCEAN7-304-XXXX| 26.77 13.966 41.595 34.703 1503.4489 11:00:11.10M 2015-10-06T09:58:06.413Z|I-OCEAN7-304-XXXX| 26.72 13.967 41.596 34.703 1503.4497 11:00:11.30M 2015-10-06T09:58:06.613Z|I-OCEAN7-304-XXXX| 26.75 13.967 41.595 34.703 1503.4497 11:00:11.50M 2015-10-06T09:58:06.818Z|I-OCEAN7-304-XXXX| 26.81 13.967 41.595 34.702 1503.4507 11:00:11.70M 2015-10-06T09:58:07.038Z|I-OCEAN7-304-XXXX| 26.82 13.967 41.595 34.702 1503.4504 11:00:11.90M 2015-10-06T09:58:07.223Z|I-OCEAN7-304-XXXX| 26.82 13.967 41.595 34.702 1503.4509 11:00:12.13M 2015-10-06T09:58:07.423Z|I-OCEAN7-304-XXXX| 26.82 13.967 41.595 34.702 1503.4513 11:00:12.32M 2015-10-06T09:58:07.628Z|I-OCEAN7-304-XXXX| 26.82 13.967 41.595 34.702 1503.4514 11:00:12.51M 2015-10-06T09:58:07.858Z|I-OCEAN7-304-XXXX| 26.81 13.967 41.595 34.702 1503.4514 11:00:12.71M 2015-10-06T09:58:08.033Z|I-OCEAN7-304-XXXX| 26.79 13.968 41.595 34.702 1503.4514 11:00:12.91M 2015-10-06T09:58:08.238Z|I-OCEAN7-304-XXXX| 26.78 13.968 41.595 34.702 1503.4521 11:00:13.13M 2015-10-06T09:58:08.443Z|I-OCEAN7-304-XXXX| 26.78 13.968 41.596 34.702 1503.4529 11:00:13.33M 2015-10-06T09:58:08.658Z|I-OCEAN7-304-XXXX| 26.78 13.968 41.596 34.702 1503.4532 11:00:13.53M 2015-10-06T09:58:08.848Z|I-OCEAN7-304-XXXX| 26.81 13.968 41.596 34.702 1503.4532 11:00:13.73M 2015-10-06T09:58:09.048Z|I-OCEAN7-304-XXXX| 26.82 13.968 41.595 34.702 1503.4525 11:00:13.93M 2015-10-06T09:58:09.253Z|I-OCEAN7-304-XXXX| 26.81 13.968 41.585 34.692 1503.4408 11:00:14.15M 2015-10-06T09:58:09.498Z|I-OCEAN7-304-XXXX| 26.82 13.968 41.583 34.691 1503.4395 11:00:14.35M 2015-10-06T09:58:09.658Z|I-OCEAN7-304-XXXX| 26.82 13.968 41.582 34.689 1503.4382 11:00:14.54M 2015-10-06T09:58:09.863Z|I-OCEAN7-304-XXXX| 26.82 13.968 41.580 34.687 1503.4369 11:00:14.74M 2015-10-06T09:58:10.068Z|I-OCEAN7-304-XXXX| 26.82 13.968 41.579 34.686 1503.4357 11:00:14.94M 2015-10-06T09:58:10.273Z|I-OCEAN7-304-XXXX| 26.82 13.968 41.579 34.686 1503.4352 11:00:15.16M 2015-10-06T09:58:10.473Z|I-OCEAN7-304-XXXX| 26.86 13.970 41.579 34.685 1503.4409 11:00:15.36M 2015-10-06T09:58:10.678Z|I-OCEAN7-304-XXXX| 26.83 13.970 41.580 34.685 1503.4417 11:00:15.56M 2015-10-06T09:58:10.878Z|I-OCEAN7-304-XXXX| 26.81 13.970 41.582 34.687 1503.4441 11:00:15.76M 2015-10-06T09:58:11.083Z|I-OCEAN7-304-XXXX| 26.78 13.971 41.583 34.688 1503.4451 11:00:15.96M 2015-10-06T09:58:11.283Z|I-OCEAN7-304-XXXX| 26.78 13.970 41.600 34.704 1503.4626 11:00:16.18M 2015-10-06T09:58:11.503Z|I-OCEAN7-304-XXXX| 26.78 13.970 41.601 34.705 1503.4644 11:00:16.38M 2015-10-06T09:58:11.693Z|I-OCEAN7-304-XXXX| 26.80 13.970 41.603 34.707 1503.4662 11:00:16.59M 2015-10-06T09:58:11.893Z|I-OCEAN7-304-XXXX| 26.83 13.970 41.602 34.706 1503.4657 11:00:16.77M 2015-10-06T09:58:12.098Z|I-OCEAN7-304-XXXX| 26.83 13.970 41.601 34.706 1503.4645 11:00:16.97M 2015-10-06T09:58:12.303Z|I-OCEAN7-304-XXXX| 26.78 13.970 41.602 34.706 1503.4631 11:00:17.19M 2015-10-06T09:58:12.504Z|I-OCEAN7-304-XXXX| 26.78 13.969 41.602 34.706 1503.4624 11:00:17.39M 2015-10-06T09:58:12.703Z|I-OCEAN7-304-XXXX| 26.74 13.969 41.601 34.706 1503.4607 11:00:17.59M 2015-10-06T09:58:12.908Z|I-OCEAN7-304-XXXX| 26.74 13.969 41.601 34.706 1503.4598 11:00:17.79M 2015-10-06T09:58:13.113Z|I-OCEAN7-304-XXXX| 26.78 13.968 41.600 34.706 1503.4590 11:00:18.01M 2015-10-06T09:58:13.313Z|I-OCEAN7-304-XXXX| 26.78 13.968 41.600 34.706 1503.4574 11:00:18.20M 2015-10-06T09:58:13.518Z|I-OCEAN7-304-XXXX| 26.80 13.968 41.600 34.706 1503.4572 11:00:18.41M 2015-10-06T09:58:13.723Z|I-OCEAN7-304-XXXX| 26.79 13.968 41.599 34.706 1503.4568 11:00:18.60M 2015-10-06T09:58:13.939Z|I-OCEAN7-304-XXXX| 26.79 13.967 41.599 34.706 1503.4558 11:00:18.80M 2015-10-06T09:58:14.123Z|I-OCEAN7-304-XXXX| 26.79 13.967 41.599 34.706 1503.4553 11:00:19.02M 2015-10-06T09:58:14.328Z|I-OCEAN7-304-XXXX| 26.79 13.967 41.599 34.706 1503.4554 11:00:19.22M 2015-10-06T09:58:14.539Z|I-OCEAN7-304-XXXX| 26.79 13.967 41.599 34.706 1503.4554 11:00:19.42M 2015-10-06T09:58:14.733Z|I-OCEAN7-304-XXXX| 26.79 13.967 41.599 34.706 1503.4556 11:00:19.62M 2015-10-06T09:58:14.938Z|I-OCEAN7-304-XXXX| 26.82 13.967 41.599 34.706 1503.4559 11:00:19.82M 2015-10-06T09:58:15.144Z|I-OCEAN7-304-XXXX| 26.77 13.967 41.599 34.706 1503.4556 11:00:20.04M 2015-10-06T09:58:15.348Z|I-OCEAN7-304-XXXX| 26.81 13.967 41.599 34.706 1503.4556 11:00:20.24M 2015-10-06T09:58:15.548Z|I-OCEAN7-304-XXXX| 26.84 13.967 41.598 34.705 1503.4551 11:00:20.44M 2015-10-06T09:58:15.748Z|I-OCEAN7-304-XXXX| 26.83 13.967 41.598 34.705 1503.4548 11:00:20.63M 2015-10-06T09:58:15.968Z|I-OCEAN7-304-XXXX| 26.83 13.967 41.598 34.705 1503.4543 11:00:20.83M 2015-10-06T09:58:16.158Z|I-OCEAN7-304-XXXX| 26.83 13.967 41.599 34.706 1503.4548 11:00:21.07M 2015-10-06T09:58:16.363Z|I-OCEAN7-304-XXXX| 26.82 13.967 41.599 34.706 1503.4552 11:00:21.25M 2015-10-06T09:58:16.563Z|I-OCEAN7-304-XXXX| 26.87 13.967 41.600 34.707 1503.4564 11:00:21.45M 2015-10-06T09:58:16.763Z|I-OCEAN7-304-XXXX| 26.84 13.967 41.601 34.708 1503.4572 11:00:21.65M 2015-10-06T09:58:16.968Z|I-OCEAN7-304-XXXX| 26.84 13.967 41.602 34.709 1503.4580 11:00:21.85M 2015-10-06T09:58:17.174Z|I-OCEAN7-304-XXXX| 26.82 13.967 41.603 34.710 1503.4585 11:00:22.06M 2015-10-06T09:58:17.374Z|I-OCEAN7-304-XXXX| 26.82 13.969 41.603 34.708 1503.4646 11:00:22.26M 2015-10-06T09:58:17.579Z|I-OCEAN7-304-XXXX| 26.81 13.969 41.600 34.705 1503.4622 11:00:22.46M 2015-10-06T09:58:17.779Z|I-OCEAN7-304-XXXX| 26.77 13.970 41.600 34.704 1503.4620 11:00:22.66M 2015-10-06T09:58:17.984Z|I-OCEAN7-304-XXXX| 26.80 13.970 41.599 34.703 1503.4624 11:00:22.86M 2015-10-06T09:58:18.188Z|I-OCEAN7-304-XXXX| 26.79 13.971 41.599 34.703 1503.4629 11:00:23.08M 2015-10-06T09:58:18.389Z|I-OCEAN7-304-XXXX| 26.79 13.970 41.598 34.702 1503.4609 11:00:23.28M 2015-10-06T09:58:18.593Z|I-OCEAN7-304-XXXX| 26.81 13.970 41.598 34.702 1503.4602 11:00:23.48M 2015-10-06T09:58:18.819Z|I-OCEAN7-304-XXXX| 26.79 13.970 41.598 34.702 1503.4594 11:00:23.68M 2015-10-06T09:58:18.999Z|I-OCEAN7-304-XXXX| 26.74 13.969 41.597 34.702 1503.4576 11:00:23.88M 2015-10-06T09:58:19.203Z|I-OCEAN7-304-XXXX| 26.73 13.969 41.598 34.703 1503.4579 11:00:24.10M 2015-10-06T09:58:19.404Z|I-OCEAN7-304-XXXX| 26.74 13.969 41.599 34.704 1503.4585 11:00:24.30M 2015-10-06T09:58:19.609Z|I-OCEAN7-304-XXXX| 26.74 13.969 41.599 34.704 1503.4586 11:00:24.49M 2015-10-06T09:58:19.814Z|I-OCEAN7-304-XXXX| 26.74 13.969 41.600 34.706 1503.4586 11:00:24.69M 2015-10-06T09:58:20.014Z|I-OCEAN7-304-XXXX| 26.76 13.969 41.600 34.706 1503.4594 11:00:24.89M 2015-10-06T09:58:20.219Z|I-OCEAN7-304-XXXX| 26.73 13.969 41.601 34.706 1503.4595 11:00:25.11M 2015-10-06T09:58:20.439Z|I-OCEAN7-304-XXXX| 26.76 13.969 41.601 34.707 1503.4606 11:00:25.31M 2015-10-06T09:58:20.624Z|I-OCEAN7-304-XXXX| 26.76 13.969 41.602 34.707 1503.4611 11:00:25.53M 2015-10-06T09:58:20.829Z|I-OCEAN7-304-XXXX| 26.76 13.969 41.602 34.707 1503.4622 11:00:25.71M 2015-10-06T09:58:21.029Z|I-OCEAN7-304-XXXX| 26.76 13.969 41.603 34.708 1503.4628 11:00:25.91M 2015-10-06T09:58:21.229Z|I-OCEAN7-304-XXXX| 26.77 13.969 41.603 34.708 1503.4628 11:00:26.13M 2015-10-06T09:58:21.434Z|I-OCEAN7-304-XXXX| 26.78 13.969 41.602 34.708 1503.4629 11:00:26.32M 2015-10-06T09:58:21.639Z|I-OCEAN7-304-XXXX| 26.78 13.969 41.602 34.707 1503.4631 11:00:26.52M 2015-10-06T09:58:21.844Z|I-OCEAN7-304-XXXX| 26.79 13.969 41.601 34.706 1503.4620 11:00:26.72M 2015-10-06T09:58:22.044Z|I-OCEAN7-304-XXXX| 26.79 13.969 41.600 34.706 1503.4609 11:00:26.92M 2015-10-06T09:58:22.249Z|I-OCEAN7-304-XXXX| 26.81 13.969 41.600 34.705 1503.4604 11:00:27.14M 2015-10-06T09:58:22.454Z|I-OCEAN7-304-XXXX| 26.81 13.969 41.599 34.704 1503.4594 11:00:27.34M 2015-10-06T09:58:22.659Z|I-OCEAN7-304-XXXX| 26.78 13.969 41.598 34.703 1503.4579 11:00:27.54M 2015-10-06T09:58:22.854Z|I-OCEAN7-304-XXXX| 26.78 13.969 41.597 34.702 1503.4572 11:00:27.74M 2015-10-06T09:58:23.059Z|I-OCEAN7-304-XXXX| 26.78 13.969 41.597 34.703 1503.4562 11:00:27.93M 2015-10-06T09:58:23.264Z|I-OCEAN7-304-XXXX| 26.80 13.968 41.596 34.702 1503.4551 11:00:28.16M 2015-10-06T09:58:23.464Z|I-OCEAN7-304-XXXX| 26.80 13.968 41.596 34.702 1503.4539 11:00:28.35M 2015-10-06T09:58:23.664Z|I-OCEAN7-304-XXXX| 26.80 13.968 41.595 34.701 1503.4524 11:00:28.55M 2015-10-06T09:58:23.874Z|I-OCEAN7-304-XXXX| 26.80 13.967 41.594 34.701 1503.4501 11:00:28.75M 2015-10-06T09:58:24.079Z|I-OCEAN7-304-XXXX| 26.86 13.967 41.593 34.700 1503.4497 11:00:28.95M 2015-10-06T09:58:24.279Z|I-OCEAN7-304-XXXX| 26.82 13.967 41.592 34.699 1503.4486 11:00:29.17M 2015-10-06T09:58:24.479Z|I-OCEAN7-304-XXXX| 26.83 13.967 41.592 34.699 1503.4485 11:00:29.37M 2015-10-06T09:58:24.684Z|I-OCEAN7-304-XXXX| 26.83 13.967 41.591 34.698 1503.4478 11:00:29.57M 2015-10-06T09:58:24.904Z|I-OCEAN7-304-XXXX| 26.83 13.967 41.591 34.699 1503.4476 11:00:29.77M 2015-10-06T09:58:25.094Z|I-OCEAN7-304-XXXX| 26.82 13.967 41.591 34.699 1503.4478 11:00:30.00M 2015-10-06T09:58:25.294Z|I-OCEAN7-304-XXXX| 26.79 13.967 41.598 34.705 1503.4547 11:00:30.19M 2015-10-06T09:58:25.499Z|I-OCEAN7-304-XXXX| 26.79 13.967 41.600 34.707 1503.4558 11:00:30.38M 2015-10-06T09:58:25.699Z|I-OCEAN7-304-XXXX| 26.79 13.967 41.601 34.708 1503.4573 11:00:30.58M 2015-10-06T09:58:25.904Z|I-OCEAN7-304-XXXX| 26.80 13.967 41.602 34.709 1503.4579 11:00:30.78M 2015-10-06T09:58:26.105Z|I-OCEAN7-304-XXXX| 26.79 13.967 41.603 34.710 1503.4592 11:00:31.00M 2015-10-06T09:58:26.309Z|I-OCEAN7-304-XXXX| 26.79 13.967 41.604 34.710 1503.4606 11:00:31.20M 2015-10-06T09:58:26.509Z|I-OCEAN7-304-XXXX| 26.79 13.968 41.604 34.710 1503.4620 11:00:31.40M 2015-10-06T09:58:26.714Z|I-OCEAN7-304-XXXX| 26.79 13.968 41.605 34.711 1503.4629 11:00:31.60M 2015-10-06T09:58:26.940Z|I-OCEAN7-304-XXXX| 26.79 13.968 41.604 34.710 1503.4628 11:00:31.80M 2015-10-06T09:58:27.119Z|I-OCEAN7-304-XXXX| 26.76 13.968 41.604 34.710 1503.4620 11:00:32.02M 2015-10-06T09:58:27.324Z|I-OCEAN7-304-XXXX| 26.77 13.968 41.603 34.709 1503.4617 11:00:32.22M 2015-10-06T09:58:27.529Z|I-OCEAN7-304-XXXX| 26.74 13.968 41.603 34.709 1503.4601 11:00:32.42M 2015-10-06T09:58:27.729Z|I-OCEAN7-304-XXXX| 26.74 13.968 41.603 34.709 1503.4591 11:00:32.61M 2015-10-06T09:58:27.939Z|I-OCEAN7-304-XXXX| 26.74 13.967 41.602 34.709 1503.4583 11:00:32.81M 2015-10-06T09:58:28.134Z|I-OCEAN7-304-XXXX| 26.77 13.967 41.602 34.708 1503.4585 11:00:33.03M 2015-10-06T09:58:28.339Z|I-OCEAN7-304-XXXX| 26.77 13.967 41.601 34.708 1503.4579 11:00:33.23M 2015-10-06T09:58:28.539Z|I-OCEAN7-304-XXXX| 26.75 13.967 41.601 34.707 1503.4570 11:00:33.43M 2015-10-06T09:58:28.739Z|I-OCEAN7-304-XXXX| 26.75 13.967 41.600 34.707 1503.4562 11:00:33.63M 2015-10-06T09:58:28.949Z|I-OCEAN7-304-XXXX| 26.75 13.967 41.600 34.706 1503.4562 11:00:33.82M 2015-10-06T09:58:29.149Z|I-OCEAN7-304-XXXX| 26.76 13.967 41.604 34.711 1503.4608 11:00:34.05M 2015-10-06T09:58:29.369Z|I-OCEAN7-304-XXXX| 26.76 13.967 41.604 34.711 1503.4608 11:00:34.25M 2015-10-06T09:58:29.554Z|I-OCEAN7-304-XXXX| 26.78 13.967 41.605 34.712 1503.4609 11:00:34.46M 2015-10-06T09:58:29.764Z|I-OCEAN7-304-XXXX| 26.79 13.967 41.605 34.712 1503.4609 11:00:34.64M 2015-10-06T09:58:29.964Z|I-OCEAN7-304-XXXX| 26.76 13.966 41.606 34.714 1503.4612 11:00:34.84M 2015-10-06T09:58:30.169Z|I-OCEAN7-304-XXXX| 26.75 13.966 41.602 34.710 1503.4561 11:00:35.06M 2015-10-06T09:58:30.369Z|I-OCEAN7-304-XXXX| 26.77 13.966 41.601 34.709 1503.4550 11:00:35.26M 2015-10-06T09:58:30.574Z|I-OCEAN7-304-XXXX| 26.79 13.966 41.601 34.708 1503.4547 11:00:35.46M 2015-10-06T09:58:30.774Z|I-OCEAN7-304-XXXX| 26.77 13.966 41.600 34.708 1503.4537 11:00:35.66M 2015-10-06T09:58:30.979Z|I-OCEAN7-304-XXXX| 26.80 13.966 41.600 34.708 1503.4545 11:00:35.86M 2015-10-06T09:58:31.219Z|I-OCEAN7-304-XXXX| 26.84 13.966 41.599 34.707 1503.4548 11:00:36.08M 2015-10-06T09:58:31.384Z|I-OCEAN7-304-XXXX| 26.81 13.967 41.599 34.706 1503.4543 11:00:36.28M 2015-10-06T09:58:31.584Z|I-OCEAN7-304-XXXX| 26.81 13.967 41.599 34.706 1503.4546 11:00:36.47M 2015-10-06T09:58:31.789Z|I-OCEAN7-304-XXXX| 26.81 13.967 41.599 34.706 1503.4550 11:00:36.67M 2015-10-06T09:58:32.018Z|I-OCEAN7-304-XXXX| 26.76 13.967 41.599 34.706 1503.4541 11:00:36.87M 2015-10-06T09:58:32.194Z|I-OCEAN7-304-XXXX| 26.81 13.967 41.599 34.706 1503.4556 11:00:37.09M 2015-10-06T09:58:32.399Z|I-OCEAN7-304-XXXX| 26.81 13.967 41.599 34.706 1503.4563 11:00:37.29M 2015-10-06T09:58:32.599Z|I-OCEAN7-304-XXXX| 26.81 13.968 41.599 34.706 1503.4576 11:00:37.49M 2015-10-06T09:58:32.809Z|I-OCEAN7-304-XXXX| 26.82 13.968 41.600 34.706 1503.4586 11:00:37.69M 2015-10-06T09:58:33.009Z|I-OCEAN7-304-XXXX| 26.78 13.968 41.600 34.706 1503.4589 11:00:37.89M 2015-10-06T09:58:33.209Z|I-OCEAN7-304-XXXX| 26.81 13.968 41.600 34.706 1503.4592 11:00:38.11M 2015-10-06T09:58:33.414Z|I-OCEAN7-304-XXXX| 26.81 13.968 41.601 34.707 1503.4591 11:00:38.30M 2015-10-06T09:58:33.621Z|I-OCEAN7-304-XXXX| 26.81 13.968 41.601 34.707 1503.4587 11:00:38.50M 2015-10-06T09:58:33.839Z|I-OCEAN7-304-XXXX| 26.82 13.968 41.601 34.707 1503.4587 11:00:38.70M 2015-10-06T09:58:34.024Z|I-OCEAN7-304-XXXX| 26.80 13.968 41.600 34.706 1503.4583 11:00:38.92M 2015-10-06T09:58:34.224Z|I-OCEAN7-304-XXXX| 26.83 13.968 41.600 34.706 1503.4590 11:00:39.12M 2015-10-06T09:58:34.429Z|I-OCEAN7-304-XXXX| 26.83 13.968 41.600 34.707 1503.4587 11:00:39.32M 2015-10-06T09:58:34.635Z|I-OCEAN7-304-XXXX| 26.82 13.968 41.600 34.706 1503.4576 11:00:39.52M 2015-10-06T09:58:34.859Z|I-OCEAN7-304-XXXX| 26.80 13.968 41.599 34.706 1503.4567 11:00:39.72M 2015-10-06T09:58:35.039Z|I-OCEAN7-304-XXXX| 26.80 13.967 41.600 34.706 1503.4565 11:00:39.91M 2015-10-06T09:58:35.244Z|I-OCEAN7-304-XXXX| 26.79 13.967 41.600 34.707 1503.4567 11:00:40.13M 2015-10-06T09:58:35.444Z|I-OCEAN7-304-XXXX| 26.80 13.967 41.600 34.707 1503.4567 11:00:40.33M 2015-10-06T09:58:35.644Z|I-OCEAN7-304-XXXX| 26.81 13.967 41.600 34.707 1503.4567 11:00:40.53M 2015-10-06T09:58:35.849Z|I-OCEAN7-304-XXXX| 26.81 13.967 41.600 34.706 1503.4569 11:00:40.73M 2015-10-06T09:58:36.054Z|I-OCEAN7-304-XXXX| 26.78 13.967 41.600 34.706 1503.4564 11:00:40.93M 2015-10-06T09:58:36.254Z|I-OCEAN7-304-XXXX| 26.81 13.968 41.599 34.706 1503.4570 11:00:41.15M 2015-10-06T09:58:36.459Z|I-OCEAN7-304-XXXX| 26.79 13.968 41.599 34.706 1503.4576 11:00:41.35M 2015-10-06T09:58:36.699Z|I-OCEAN7-304-XXXX| 26.79 13.968 41.600 34.706 1503.4581 11:00:41.55M 2015-10-06T09:58:36.864Z|I-OCEAN7-304-XXXX| 26.79 13.968 41.600 34.705 1503.4587 11:00:41.75M 2015-10-06T09:58:37.069Z|I-OCEAN7-304-XXXX| 26.79 13.968 41.600 34.706 1503.4589 11:00:41.95M 2015-10-06T09:58:37.269Z|I-OCEAN7-304-XXXX| 26.75 13.969 41.600 34.705 1503.4589 11:00:42.16M 2015-10-06T09:58:37.479Z|I-OCEAN7-304-XXXX| 26.75 13.969 41.599 34.704 1503.4589 11:00:42.36M 2015-10-06T09:58:37.679Z|I-OCEAN7-304-XXXX| 26.71 13.967 41.599 34.706 1503.4540 11:00:42.56M 2015-10-06T09:58:37.880Z|I-OCEAN7-304-XXXX| 26.75 13.967 41.600 34.707 1503.4545 11:00:42.76M 2015-10-06T09:58:38.084Z|I-OCEAN7-304-XXXX| 26.75 13.967 41.600 34.707 1503.4542 11:00:42.96M 2015-10-06T09:58:38.305Z|I-OCEAN7-304-XXXX| 26.75 13.966 41.600 34.707 1503.4539 11:00:43.18M 2015-10-06T09:58:38.490Z|I-OCEAN7-304-XXXX| 26.79 13.966 41.599 34.707 1503.4534 11:00:43.40M 2015-10-06T09:58:38.694Z|I-OCEAN7-304-XXXX| 26.79 13.966 41.599 34.707 1503.4519 11:00:43.58M 2015-10-06T09:58:38.894Z|I-OCEAN7-304-XXXX| 26.79 13.965 41.599 34.707 1503.4507 11:00:43.78M 2015-10-06T09:58:39.099Z|I-OCEAN7-304-XXXX| 26.79 13.965 41.598 34.707 1503.4500 11:00:44.98M 2015-10-06T09:58:39.299Z|I-OCEAN7-304-XXXX| 26.80 13.965 41.598 34.707 1503.4506 11:00:44.19M 2015-10-06T09:58:39.504Z|I-OCEAN7-304-XXXX| 26.80 13.966 41.598 34.707 1503.4517 11:00:44.39M 2015-10-06T09:58:39.709Z|I-OCEAN7-304-XXXX| 26.78 13.966 41.598 34.706 1503.4520 11:00:44.59M 2015-10-06T09:58:39.914Z|I-OCEAN7-304-XXXX| 26.78 13.967 41.598 34.706 1503.4529 11:00:44.79M 2015-10-06T09:58:40.114Z|I-OCEAN7-304-XXXX| 26.82 13.967 41.598 34.705 1503.4537 11:00:45.01M 2015-10-06T09:58:40.314Z|I-OCEAN7-304-XXXX| 26.82 13.967 41.598 34.705 1503.4536 11:00:45.21M 2015-10-06T09:58:40.519Z|I-OCEAN7-304-XXXX| 26.82 13.967 41.591 34.699 1503.4467 11:00:45.40M 2015-10-06T09:58:40.724Z|I-OCEAN7-304-XXXX| 26.83 13.967 41.591 34.699 1503.4457 11:00:45.61M 2015-10-06T09:58:40.924Z|I-OCEAN7-304-XXXX| 26.80 13.967 41.590 34.698 1503.4446 11:00:45.81M 2015-10-06T09:58:41.130Z|I-OCEAN7-304-XXXX| 26.79 13.967 41.590 34.698 1503.4438 11:00:46.02M 2015-10-06T09:58:41.330Z|I-OCEAN7-304-XXXX| 26.81 13.967 41.590 34.698 1503.4451 11:00:46.22M 2015-10-06T09:58:41.534Z|I-OCEAN7-304-XXXX| 26.83 13.967 41.590 34.698 1503.4459 11:00:46.42M 2015-10-06T09:58:41.739Z|I-OCEAN7-304-XXXX| 26.79 13.968 41.590 34.697 1503.4459 11:00:46.62M 2015-10-06T09:58:41.939Z|I-OCEAN7-304-XXXX| 26.79 13.968 41.589 34.696 1503.4456 11:00:46.82M 2015-10-06T09:58:42.145Z|I-OCEAN7-304-XXXX| 26.79 13.968 41.590 34.697 1503.4469 11:00:47.04M 2015-10-06T09:58:42.350Z|I-OCEAN7-304-XXXX| 26.79 13.968 41.591 34.698 1503.4476 11:00:47.24M 2015-10-06T09:58:42.550Z|I-OCEAN7-304-XXXX| 26.79 13.968 41.591 34.698 1503.4476 11:00:47.44M 2015-10-06T09:58:42.770Z|I-OCEAN7-304-XXXX| 26.79 13.967 41.592 34.700 1503.4484 11:00:47.64M 2015-10-06T09:58:42.960Z|I-OCEAN7-304-XXXX| 26.79 13.967 41.594 34.701 1503.4498 11:00:47.85M 2015-10-06T09:58:43.160Z|I-OCEAN7-304-XXXX| 26.78 13.968 41.595 34.702 1503.4517 11:00:48.06M 2015-10-06T09:58:43.365Z|I-OCEAN7-304-XXXX| 26.75 13.968 41.596 34.702 1503.4530 11:00:48.25M 2015-10-06T09:58:43.565Z|I-OCEAN7-304-XXXX| 26.77 13.968 41.597 34.703 1503.4548 11:00:48.46M 2015-10-06T09:58:43.770Z|I-OCEAN7-304-XXXX| 26.79 13.969 41.597 34.703 1503.4569 11:00:48.65M 2015-10-06T09:58:43.970Z|I-OCEAN7-304-XXXX| 26.78 13.967 41.598 34.706 1503.4531 11:00:48.85M 2015-10-06T09:58:44.175Z|I-OCEAN7-304-XXXX| 26.78 13.966 41.598 34.706 1503.4526 11:00:49.07M 2015-10-06T09:58:44.380Z|I-OCEAN7-304-XXXX| 26.75 13.966 41.598 34.705 1503.4514 11:00:49.27M 2015-10-06T09:58:44.585Z|I-OCEAN7-304-XXXX| 26.79 13.966 41.597 34.704 1503.4507 11:00:49.47M 2015-10-06T09:58:44.781Z|I-OCEAN7-304-XXXX| 26.76 13.966 41.596 34.704 1503.4489 11:00:49.67M 2015-10-06T09:58:44.985Z|I-OCEAN7-304-XXXX| 26.76 13.966 41.595 34.704 1503.4478 11:00:49.86M 2015-10-06T09:58:45.190Z|I-OCEAN7-304-XXXX| 26.76 13.966 41.594 34.703 1503.4465 11:00:50.08M 2015-10-06T09:58:45.390Z|I-OCEAN7-304-XXXX| 26.80 13.966 41.594 34.703 1503.4469 11:00:50.29M 2015-10-06T09:58:45.595Z|I-OCEAN7-304-XXXX| 26.80 13.966 41.595 34.703 1503.4475 11:00:50.48M 2015-10-06T09:58:45.800Z|I-OCEAN7-304-XXXX| 26.79 13.966 41.595 34.703 1503.4480 11:00:50.68M 2015-10-06T09:58:46.005Z|I-OCEAN7-304-XXXX| 26.75 13.966 41.595 34.703 1503.4479 11:00:50.88M 2015-10-06T09:58:46.205Z|I-OCEAN7-304-XXXX| 26.75 13.966 41.595 34.703 1503.4473 11:00:51.10M 2015-10-06T09:58:46.405Z|I-OCEAN7-304-XXXX| 26.75 13.966 41.595 34.703 1503.4474 11:00:51.30M 2015-10-06T09:58:46.610Z|I-OCEAN7-304-XXXX| 26.75 13.966 41.595 34.703 1503.4482 11:00:51.50M 2015-10-06T09:58:46.815Z|I-OCEAN7-304-XXXX| 26.77 13.966 41.595 34.703 1503.4490 11:00:51.70M 2015-10-06T09:58:47.020Z|I-OCEAN7-304-XXXX| 26.75 13.966 41.596 34.704 1503.4493 11:00:51.90M 2015-10-06T09:58:47.235Z|I-OCEAN7-304-XXXX| 26.77 13.966 41.595 34.703 1503.4495 11:00:52.12M 2015-10-06T09:58:47.425Z|I-OCEAN7-304-XXXX| 26.78 13.967 41.596 34.703 1503.4502 11:00:52.33M 2015-10-06T09:58:47.630Z|I-OCEAN7-304-XXXX| 26.80 13.967 41.596 34.704 1503.4513 11:00:52.51M 2015-10-06T09:58:47.830Z|I-OCEAN7-304-XXXX| 26.77 13.967 41.597 34.704 1503.4514 11:00:52.71M 2015-10-06T09:58:48.059Z|I-OCEAN7-304-XXXX| 26.77 13.967 41.597 34.704 1503.4521 11:00:52.91M 2015-10-06T09:58:48.235Z|I-OCEAN7-304-XXXX| 26.79 13.967 41.598 34.705 1503.4532 11:00:53.13M 2015-10-06T09:58:48.440Z|I-OCEAN7-304-XXXX| 26.79 13.967 41.598 34.706 1503.4531 11:00:53.33M 2015-10-06T09:58:48.645Z|I-OCEAN7-304-XXXX| 26.84 13.967 41.599 34.706 1503.4545 11:00:53.53M 2015-10-06T09:58:48.845Z|I-OCEAN7-304-XXXX| 26.81 13.967 41.600 34.707 1503.4553 11:00:53.73M 2015-10-06T09:58:49.050Z|I-OCEAN7-304-XXXX| 26.81 13.967 41.600 34.707 1503.4557 11:00:53.92M 2015-10-06T09:58:49.250Z|I-OCEAN7-304-XXXX| 26.80 13.967 41.600 34.707 1503.4565 11:00:54.15M 2015-10-06T09:58:49.455Z|I-OCEAN7-304-XXXX| 26.80 13.967 41.600 34.707 1503.4573 11:00:54.34M 2015-10-06T09:58:49.655Z|I-OCEAN7-304-XXXX| 26.82 13.968 41.600 34.706 1503.4574 11:00:54.54M 2015-10-06T09:58:49.863Z|I-OCEAN7-304-XXXX| 26.82 13.968 41.593 34.699 1503.4504 11:00:54.74M 2015-10-06T09:58:50.062Z|I-OCEAN7-304-XXXX| 26.80 13.968 41.593 34.700 1503.4508 11:00:54.94M 2015-10-06T09:58:50.265Z|I-OCEAN7-304-XXXX| 26.80 13.968 41.594 34.700 1503.4514 11:00:55.16M 2015-10-06T09:58:50.470Z|I-OCEAN7-304-XXXX| 26.80 13.968 41.600 34.706 1503.4584 11:00:55.36M 2015-10-06T09:58:50.670Z|I-OCEAN7-304-XXXX| 26.79 13.968 41.600 34.706 1503.4579 11:00:55.56M 2015-10-06T09:58:50.875Z|I-OCEAN7-304-XXXX| 26.76 13.968 41.600 34.706 1503.4579 11:00:55.76M 2015-10-06T09:58:51.080Z|I-OCEAN7-304-XXXX| 26.79 13.968 41.600 34.706 1503.4586 11:00:55.96M 2015-10-06T09:58:51.280Z|I-OCEAN7-304-XXXX| 26.78 13.968 41.601 34.707 1503.4595 11:00:56.17M 2015-10-06T09:58:51.485Z|I-OCEAN7-304-XXXX| 26.78 13.968 41.602 34.707 1503.4609 11:00:56.37M 2015-10-06T09:58:51.750Z|I-OCEAN7-304-XXXX| 26.79 13.969 41.601 34.707 1503.4611 11:00:56.57M 2015-10-06T09:58:51.890Z|I-OCEAN7-304-XXXX| 26.78 13.969 41.601 34.706 1503.4612 11:00:56.83M 2015-10-06T09:58:52.095Z|I-OCEAN7-304-XXXX| 26.78 13.969 41.601 34.706 1503.4609 11:00:56.97M 2015-10-06T09:58:52.295Z|I-OCEAN7-304-XXXX| 26.78 13.969 41.601 34.706 1503.4604 11:00:57.19M 2015-10-06T09:58:52.538Z|I-OCEAN7-304-XXXX| 26.78 13.968 41.601 34.707 1503.4600 11:00:57.39M 2015-10-06T09:58:52.701Z|I-OCEAN7-304-XXXX| 26.75 13.968 41.600 34.706 1503.4584 11:00:57.59M 2015-10-06T09:58:52.905Z|I-OCEAN7-304-XXXX| 26.82 13.968 41.600 34.706 1503.4584 11:00:57.79M 2015-10-06T09:58:53.138Z|I-OCEAN7-304-XXXX| 26.82 13.968 41.600 34.706 1503.4579 11:00:58.00M 2015-10-06T09:58:53.310Z|I-OCEAN7-304-XXXX| 26.77 13.968 41.599 34.706 1503.4565 11:00:58.20M 2015-10-06T09:58:53.515Z|I-OCEAN7-304-XXXX| 26.77 13.967 41.599 34.706 1503.4556 11:00:58.40M 2015-10-06T09:58:53.715Z|I-OCEAN7-304-XXXX| 26.75 13.967 41.598 34.705 1503.4546 11:00:58.60M 2015-10-06T09:58:53.920Z|I-OCEAN7-304-XXXX| 26.77 13.967 41.598 34.705 1503.4540 11:00:58.80M 2015-10-06T09:58:54.125Z|I-OCEAN7-304-XXXX| 26.77 13.967 41.597 34.704 1503.4528 11:00:59.02M 2015-10-06T09:58:54.325Z|I-OCEAN7-304-XXXX| 26.80 13.967 41.596 34.703 1503.4513 11:00:59.22M 2015-10-06T09:58:54.530Z|I-OCEAN7-304-XXXX| 26.80 13.967 41.595 34.703 1503.4502 11:00:59.42M 2015-10-06T09:58:54.735Z|I-OCEAN7-304-XXXX| 26.81 13.967 41.601 34.708 1503.4563 11:00:59.62M 2015-10-06T09:58:54.938Z|I-OCEAN7-304-XXXX| 26.82 13.967 41.599 34.707 1503.4550 11:00:59.82M 2015-10-06T09:58:55.144Z|I-OCEAN7-304-XXXX| 26.82 13.967 41.598 34.706 1503.4537 11:01:00.03M 2015-10-06T09:58:55.341Z|I-OCEAN7-304-XXXX| 26.80 13.967 41.597 34.705 1503.4532 11:01:00.23M 2015-10-06T09:58:55.545Z|I-OCEAN7-304-XXXX| 26.80 13.967 41.597 34.704 1503.4536 11:01:00.43M 2015-10-06T09:58:55.750Z|I-OCEAN7-304-XXXX| 26.77 13.968 41.597 34.703 1503.4537 11:01:00.63M 2015-10-06T09:58:55.950Z|I-OCEAN7-304-XXXX| 26.77 13.968 41.597 34.703 1503.4548 11:01:00.83M 2015-10-06T09:58:56.170Z|I-OCEAN7-304-XXXX| 26.81 13.968 41.597 34.704 1503.4559 11:01:01.05M 2015-10-06T09:58:56.355Z|I-OCEAN7-304-XXXX| 26.81 13.968 41.598 34.704 1503.4569 11:01:01.26M 2015-10-06T09:58:56.560Z|I-OCEAN7-304-XXXX| 26.81 13.969 41.598 34.704 1503.4578 11:01:01.45M 2015-10-06T09:58:56.760Z|I-OCEAN7-304-XXXX| 26.81 13.969 41.599 34.704 1503.4589 11:01:01.65M 2015-10-06T09:58:56.965Z|I-OCEAN7-304-XXXX| 26.84 13.969 41.600 34.705 1503.4600 11:01:01.84M 2015-10-06T09:58:57.165Z|I-OCEAN7-304-XXXX| 26.84 13.969 41.596 34.702 1503.4565 11:01:02.06M 2015-10-06T09:58:57.370Z|I-OCEAN7-304-XXXX| 26.84 13.969 41.596 34.701 1503.4568 11:01:02.26M 2015-10-06T09:58:57.575Z|I-OCEAN7-304-XXXX| 26.81 13.969 41.596 34.701 1503.4564 11:01:02.46M 2015-10-06T09:58:57.775Z|I-OCEAN7-304-XXXX| 26.81 13.969 41.595 34.701 1503.4557 11:01:02.66M 2015-10-06T09:58:57.981Z|I-OCEAN7-304-XXXX| 26.81 13.969 41.595 34.701 1503.4545 11:01:02.86M 2015-10-06T09:58:58.185Z|I-OCEAN7-304-XXXX| 26.81 13.969 41.595 34.701 1503.4539 11:01:03.08M 2015-10-06T09:58:58.385Z|I-OCEAN7-304-XXXX| 26.84 13.968 41.595 34.701 1503.4541 11:01:03.28M 2015-10-06T09:58:58.590Z|I-OCEAN7-304-XXXX| 26.83 13.968 41.595 34.701 1503.4537 11:01:03.48M 2015-10-06T09:58:58.795Z|I-OCEAN7-304-XXXX| 26.82 13.964 41.596 34.705 1503.4463 11:01:03.68M 2015-10-06T09:58:58.995Z|I-OCEAN7-304-XXXX| 26.80 13.964 41.596 34.706 1503.4453 11:01:03.88M 2015-10-06T09:58:59.200Z|I-OCEAN7-304-XXXX| 26.79 13.964 41.597 34.707 1503.4447 11:01:04.09M 2015-10-06T09:58:59.405Z|I-OCEAN7-304-XXXX| 26.77 13.963 41.597 34.707 1503.4443 11:01:04.29M 2015-10-06T09:58:59.605Z|I-OCEAN7-304-XXXX| 26.79 13.963 41.596 34.707 1503.4442 11:01:04.49M 2015-10-06T09:58:59.819Z|I-OCEAN7-304-XXXX| 26.79 13.964 41.596 34.707 1503.4442 11:01:04.69M