2015-10-06T09:57:00.025Z|I-OCEAN7-304-XXXX| 26.83 13.969 41.612 34.716 1503.4730 10:59:04.88M 2015-10-06T09:57:00.215Z|I-OCEAN7-304-XXXX| 26.83 13.969 41.613 34.717 1503.4745 10:59:05.12M 2015-10-06T09:57:00.415Z|I-OCEAN7-304-XXXX| 26.82 13.969 41.610 34.715 1503.4713 10:59:05.30M 2015-10-06T09:57:00.621Z|I-OCEAN7-304-XXXX| 26.84 13.968 41.609 34.714 1503.4701 10:59:05.50M 2015-10-06T09:57:00.825Z|I-OCEAN7-304-XXXX| 26.83 13.968 41.609 34.715 1503.4694 10:59:05.70M 2015-10-06T09:57:01.025Z|I-OCEAN7-304-XXXX| 26.80 13.968 41.604 34.710 1503.4624 10:59:05.90M 2015-10-06T09:57:01.230Z|I-OCEAN7-304-XXXX| 26.80 13.968 41.604 34.710 1503.4622 10:59:06.12M 2015-10-06T09:57:01.430Z|I-OCEAN7-304-XXXX| 26.81 13.968 41.604 34.710 1503.4624 10:59:06.32M 2015-10-06T09:57:01.635Z|I-OCEAN7-304-XXXX| 26.84 13.968 41.604 34.710 1503.4628 10:59:06.52M 2015-10-06T09:57:01.840Z|I-OCEAN7-304-XXXX| 26.86 13.967 41.604 34.710 1503.4624 10:59:06.72M 2015-10-06T09:57:02.040Z|I-OCEAN7-304-XXXX| 26.83 13.967 41.611 34.716 1503.4691 10:59:06.92M 2015-10-06T09:57:02.245Z|I-OCEAN7-304-XXXX| 26.79 13.967 41.612 34.718 1503.4698 10:59:07.13M 2015-10-06T09:57:02.445Z|I-OCEAN7-304-XXXX| 26.77 13.967 41.613 34.719 1503.4698 10:59:07.33M 2015-10-06T09:57:02.650Z|I-OCEAN7-304-XXXX| 26.77 13.967 41.614 34.720 1503.4706 10:59:07.53M 2015-10-06T09:57:02.855Z|I-OCEAN7-304-XXXX| 26.77 13.967 41.615 34.721 1503.4717 10:59:07.73M 2015-10-06T09:57:03.055Z|I-OCEAN7-304-XXXX| 26.75 13.967 41.616 34.722 1503.4719 10:59:07.93M 2015-10-06T09:57:03.261Z|I-OCEAN7-304-XXXX| 26.75 13.967 41.615 34.722 1503.4716 10:59:08.15M 2015-10-06T09:57:03.499Z|I-OCEAN7-304-XXXX| 26.76 13.967 41.616 34.722 1503.4722 10:59:08.35M 2015-10-06T09:57:03.665Z|I-OCEAN7-304-XXXX| 26.77 13.967 41.615 34.721 1503.4716 10:59:08.55M 2015-10-06T09:57:03.870Z|I-OCEAN7-304-XXXX| 26.80 13.967 41.613 34.719 1503.4713 10:59:08.74M 2015-10-06T09:57:04.070Z|I-OCEAN7-304-XXXX| 26.77 13.967 41.613 34.719 1503.4708 10:59:08.94M 2015-10-06T09:57:04.275Z|I-OCEAN7-304-XXXX| 26.77 13.967 41.612 34.718 1503.4697 10:59:09.16M 2015-10-06T09:57:04.495Z|I-OCEAN7-304-XXXX| 26.74 13.967 41.611 34.717 1503.4688 10:59:09.36M 2015-10-06T09:57:04.680Z|I-OCEAN7-304-XXXX| 26.75 13.968 41.613 34.719 1503.4717 10:59:09.58M 2015-10-06T09:57:04.885Z|I-OCEAN7-304-XXXX| 26.73 13.968 41.614 34.719 1503.4731 10:59:09.76M 2015-10-06T09:57:05.085Z|I-OCEAN7-304-XXXX| 26.74 13.968 41.615 34.720 1503.4745 10:59:09.96M 2015-10-06T09:57:05.290Z|I-OCEAN7-304-XXXX| 26.74 13.968 41.617 34.721 1503.4767 10:59:10.18M 2015-10-06T09:57:05.495Z|I-OCEAN7-304-XXXX| 26.74 13.969 41.619 34.723 1503.4796 10:59:10.38M 2015-10-06T09:57:05.695Z|I-OCEAN7-304-XXXX| 26.74 13.969 41.620 34.724 1503.4823 10:59:10.58M 2015-10-06T09:57:05.902Z|I-OCEAN7-304-XXXX| 26.74 13.969 41.621 34.725 1503.4823 10:59:10.77M 2015-10-06T09:57:06.105Z|I-OCEAN7-304-XXXX| 26.74 13.969 41.621 34.725 1503.4824 10:59:10.97M 2015-10-06T09:57:06.305Z|I-OCEAN7-304-XXXX| 26.74 13.969 41.618 34.722 1503.4794 10:59:11.20M 2015-10-06T09:57:06.510Z|I-OCEAN7-304-XXXX| 26.73 13.969 41.618 34.722 1503.4777 10:59:11.39M 2015-10-06T09:57:06.710Z|I-OCEAN7-304-XXXX| 26.75 13.968 41.617 34.721 1503.4762 10:59:11.59M 2015-10-06T09:57:06.915Z|I-OCEAN7-304-XXXX| 26.75 13.968 41.615 34.720 1503.4739 10:59:11.79M 2015-10-06T09:57:07.115Z|I-OCEAN7-304-XXXX| 26.76 13.968 41.614 34.719 1503.4727 10:59:12.01M 2015-10-06T09:57:07.320Z|I-OCEAN7-304-XXXX| 26.77 13.968 41.613 34.718 1503.4713 10:59:12.21M 2015-10-06T09:57:07.521Z|I-OCEAN7-304-XXXX| 26.78 13.968 41.609 34.714 1503.4672 10:59:12.41M 2015-10-06T09:57:07.726Z|I-OCEAN7-304-XXXX| 26.78 13.968 41.609 34.714 1503.4667 10:59:12.61M 2015-10-06T09:57:07.931Z|I-OCEAN7-304-XXXX| 26.78 13.968 41.608 34.714 1503.4664 10:59:12.81M 2015-10-06T09:57:08.138Z|I-OCEAN7-304-XXXX| 26.78 13.968 41.609 34.715 1503.4672 10:59:13.02M 2015-10-06T09:57:08.336Z|I-OCEAN7-304-XXXX| 26.78 13.968 41.610 34.715 1503.4681 10:59:13.22M 2015-10-06T09:57:08.541Z|I-OCEAN7-304-XXXX| 26.77 13.968 41.607 34.713 1503.4645 10:59:13.42M 2015-10-06T09:57:08.740Z|I-OCEAN7-304-XXXX| 26.74 13.967 41.606 34.713 1503.4623 10:59:13.62M 2015-10-06T09:57:08.956Z|I-OCEAN7-304-XXXX| 26.78 13.967 41.606 34.713 1503.4620 10:59:13.82M 2015-10-06T09:57:09.146Z|I-OCEAN7-304-XXXX| 26.78 13.967 41.606 34.712 1503.4625 10:59:14.05M 2015-10-06T09:57:09.350Z|I-OCEAN7-304-XXXX| 26.82 13.967 41.605 34.712 1503.4633 10:59:14.24M 2015-10-06T09:57:09.556Z|I-OCEAN7-304-XXXX| 26.82 13.967 41.605 34.711 1503.4624 10:59:14.44M 2015-10-06T09:57:09.756Z|I-OCEAN7-304-XXXX| 26.79 13.968 41.604 34.710 1503.4617 10:59:14.64M 2015-10-06T09:57:09.956Z|I-OCEAN7-304-XXXX| 26.82 13.968 41.603 34.709 1503.4619 10:59:14.84M 2015-10-06T09:57:10.161Z|I-OCEAN7-304-XXXX| 26.81 13.968 41.604 34.710 1503.4626 10:59:15.05M 2015-10-06T09:57:10.366Z|I-OCEAN7-304-XXXX| 26.79 13.968 41.604 34.710 1503.4629 10:59:15.25M 2015-10-06T09:57:10.566Z|I-OCEAN7-304-XXXX| 26.79 13.968 41.605 34.711 1503.4624 10:59:15.45M 2015-10-06T09:57:10.771Z|I-OCEAN7-304-XXXX| 26.79 13.968 41.605 34.711 1503.4631 10:59:15.65M 2015-10-06T09:57:10.971Z|I-OCEAN7-304-XXXX| 26.79 13.968 41.605 34.711 1503.4633 10:59:15.85M 2015-10-06T09:57:11.181Z|I-OCEAN7-304-XXXX| 26.78 13.967 41.606 34.713 1503.4628 10:59:16.07M 2015-10-06T09:57:11.381Z|I-OCEAN7-304-XXXX| 26.79 13.967 41.605 34.712 1503.4611 10:59:16.27M 2015-10-06T09:57:11.586Z|I-OCEAN7-304-XXXX| 26.77 13.967 41.596 34.703 1503.4510 10:59:16.47M 2015-10-06T09:57:11.786Z|I-OCEAN7-304-XXXX| 26.77 13.967 41.599 34.706 1503.4547 10:59:16.67M 2015-10-06T09:57:11.991Z|I-OCEAN7-304-XXXX| 26.78 13.967 41.599 34.706 1503.4557 10:59:16.87M 2015-10-06T09:57:12.191Z|I-OCEAN7-304-XXXX| 26.77 13.967 41.600 34.707 1503.4558 10:59:17.08M 2015-10-06T09:57:12.396Z|I-OCEAN7-304-XXXX| 26.77 13.967 41.601 34.708 1503.4565 10:59:17.28M 2015-10-06T09:57:12.596Z|I-OCEAN7-304-XXXX| 26.74 13.967 41.603 34.709 1503.4581 10:59:17.48M 2015-10-06T09:57:12.801Z|I-OCEAN7-304-XXXX| 26.75 13.967 41.605 34.711 1503.4602 10:59:17.68M 2015-10-06T09:57:13.006Z|I-OCEAN7-304-XXXX| 26.75 13.967 41.606 34.713 1503.4624 10:59:17.88M 2015-10-06T09:57:13.206Z|I-OCEAN7-304-XXXX| 26.76 13.967 41.607 34.714 1503.4633 10:59:18.10M 2015-10-06T09:57:13.426Z|I-OCEAN7-304-XXXX| 26.76 13.967 41.607 34.713 1503.4641 10:59:18.30M 2015-10-06T09:57:13.611Z|I-OCEAN7-304-XXXX| 26.76 13.967 41.601 34.707 1503.4575 10:59:18.51M 2015-10-06T09:57:13.816Z|I-OCEAN7-304-XXXX| 26.77 13.967 41.600 34.706 1503.4563 10:59:18.69M 2015-10-06T09:57:14.021Z|I-OCEAN7-304-XXXX| 26.74 13.967 41.598 34.705 1503.4542 10:59:18.89M 2015-10-06T09:57:14.222Z|I-OCEAN7-304-XXXX| 26.74 13.967 41.597 34.704 1503.4530 10:59:19.11M 2015-10-06T09:57:14.426Z|I-OCEAN7-304-XXXX| 26.75 13.969 41.598 34.704 1503.4572 10:59:19.31M 2015-10-06T09:57:14.658Z|I-OCEAN7-304-XXXX| 26.75 13.969 41.598 34.704 1503.4575 10:59:19.51M 2015-10-06T09:57:14.831Z|I-OCEAN7-304-XXXX| 26.75 13.969 41.597 34.703 1503.4565 10:59:19.71M 2015-10-06T09:57:15.036Z|I-OCEAN7-304-XXXX| 26.79 13.969 41.596 34.701 1503.4559 10:59:19.91M 2015-10-06T09:57:15.241Z|I-OCEAN7-304-XXXX| 26.76 13.974 41.595 34.697 1503.4647 10:59:20.13M 2015-10-06T09:57:15.441Z|I-OCEAN7-304-XXXX| 26.76 13.974 41.594 34.695 1503.4644 10:59:20.33M 2015-10-06T09:57:15.646Z|I-OCEAN7-304-XXXX| 26.79 13.974 41.593 34.694 1503.4644 10:59:20.53M 2015-10-06T09:57:15.846Z|I-OCEAN7-304-XXXX| 26.82 13.974 41.593 34.694 1503.4641 10:59:20.72M 2015-10-06T09:57:16.051Z|I-OCEAN7-304-XXXX| 26.83 13.974 41.598 34.698 1503.4701 10:59:20.93M 2015-10-06T09:57:16.256Z|I-OCEAN7-304-XXXX| 26.83 13.974 41.598 34.699 1503.4703 10:59:21.14M 2015-10-06T09:57:16.456Z|I-OCEAN7-304-XXXX| 26.78 13.974 41.599 34.700 1503.4705 10:59:21.34M 2015-10-06T09:57:16.656Z|I-OCEAN7-304-XXXX| 26.76 13.974 41.600 34.701 1503.4709 10:59:21.54M 2015-10-06T09:57:16.862Z|I-OCEAN7-304-XXXX| 26.76 13.973 41.600 34.702 1503.4700 10:59:21.74M 2015-10-06T09:57:17.066Z|I-OCEAN7-304-XXXX| 26.76 13.973 41.593 34.695 1503.4604 10:59:21.94M 2015-10-06T09:57:17.271Z|I-OCEAN7-304-XXXX| 26.75 13.972 41.592 34.695 1503.4583 10:59:22.16M 2015-10-06T09:57:17.471Z|I-OCEAN7-304-XXXX| 26.76 13.972 41.592 34.695 1503.4568 10:59:22.36M 2015-10-06T09:57:17.676Z|I-OCEAN7-304-XXXX| 26.77 13.971 41.591 34.695 1503.4548 10:59:22.56M 2015-10-06T09:57:17.891Z|I-OCEAN7-304-XXXX| 26.77 13.970 41.591 34.695 1503.4530 10:59:22.75M 2015-10-06T09:57:18.081Z|I-OCEAN7-304-XXXX| 26.77 13.970 41.591 34.696 1503.4509 10:59:22.97M 2015-10-06T09:57:18.286Z|I-OCEAN7-304-XXXX| 26.78 13.970 41.590 34.695 1503.4508 10:59:23.17M 2015-10-06T09:57:18.486Z|I-OCEAN7-304-XXXX| 26.77 13.970 41.589 34.694 1503.4500 10:59:23.37M 2015-10-06T09:57:18.691Z|I-OCEAN7-304-XXXX| 26.76 13.970 41.589 34.695 1503.4502 10:59:23.57M 2015-10-06T09:57:18.898Z|I-OCEAN7-304-XXXX| 26.78 13.970 41.590 34.695 1503.4510 10:59:23.77M 2015-10-06T09:57:19.096Z|I-OCEAN7-304-XXXX| 26.78 13.970 41.591 34.696 1503.4523 10:59:23.97M 2015-10-06T09:57:19.301Z|I-OCEAN7-304-XXXX| 26.79 13.970 41.592 34.697 1503.4540 10:59:24.19M 2015-10-06T09:57:19.502Z|I-OCEAN7-304-XXXX| 26.76 13.970 41.594 34.698 1503.4553 10:59:24.39M 2015-10-06T09:57:19.706Z|I-OCEAN7-304-XXXX| 26.76 13.970 41.594 34.699 1503.4569 10:59:24.59M 2015-10-06T09:57:19.906Z|I-OCEAN7-304-XXXX| 26.77 13.970 41.596 34.700 1503.4584 10:59:24.78M 2015-10-06T09:57:20.111Z|I-OCEAN7-304-XXXX| 26.75 13.971 41.597 34.701 1503.4597 10:59:25.00M 2015-10-06T09:57:20.338Z|I-OCEAN7-304-XXXX| 26.75 13.970 41.598 34.702 1503.4608 10:59:25.20M 2015-10-06T09:57:20.516Z|I-OCEAN7-304-XXXX| 26.78 13.970 41.599 34.703 1503.4613 10:59:25.40M 2015-10-06T09:57:20.721Z|I-OCEAN7-304-XXXX| 26.81 13.970 41.600 34.704 1503.4623 10:59:25.60M 2015-10-06T09:57:20.926Z|I-OCEAN7-304-XXXX| 26.81 13.969 41.601 34.706 1503.4624 10:59:25.80M 2015-10-06T09:57:21.139Z|I-OCEAN7-304-XXXX| 26.81 13.969 41.602 34.707 1503.4628 10:59:26.02M 2015-10-06T09:57:21.331Z|I-OCEAN7-304-XXXX| 26.84 13.969 41.592 34.698 1503.4523 10:59:26.22M 2015-10-06T09:57:21.531Z|I-OCEAN7-304-XXXX| 26.79 13.968 41.593 34.699 1503.4512 10:59:26.42M 2015-10-06T09:57:21.736Z|I-OCEAN7-304-XXXX| 26.80 13.968 41.593 34.700 1503.4519 10:59:26.61M 2015-10-06T09:57:21.941Z|I-OCEAN7-304-XXXX| 26.80 13.968 41.594 34.700 1503.4521 10:59:26.81M 2015-10-06T09:57:22.179Z|I-OCEAN7-304-XXXX| 26.82 13.968 41.602 34.708 1503.4609 10:59:27.04M 2015-10-06T09:57:22.361Z|I-OCEAN7-304-XXXX| 26.79 13.968 41.600 34.706 1503.4585 10:59:27.23M 2015-10-06T09:57:22.546Z|I-OCEAN7-304-XXXX| 26.77 13.968 41.600 34.706 1503.4574 10:59:27.45M 2015-10-06T09:57:22.751Z|I-OCEAN7-304-XXXX| 26.73 13.968 41.599 34.706 1503.4558 10:59:27.63M 2015-10-06T09:57:22.978Z|I-OCEAN7-304-XXXX| 26.77 13.968 41.598 34.705 1503.4552 10:59:27.83M 2015-10-06T09:57:23.156Z|I-OCEAN7-304-XXXX| 26.82 13.967 41.597 34.704 1503.4541 10:59:28.05M 2015-10-06T09:57:23.361Z|I-OCEAN7-304-XXXX| 26.78 13.967 41.596 34.703 1503.4513 10:59:28.25M 2015-10-06T09:57:23.561Z|I-OCEAN7-304-XXXX| 26.77 13.967 41.594 34.702 1503.4496 10:59:28.45M 2015-10-06T09:57:23.766Z|I-OCEAN7-304-XXXX| 26.77 13.967 41.593 34.700 1503.4480 10:59:28.64M 2015-10-06T09:57:23.966Z|I-OCEAN7-304-XXXX| 26.75 13.967 41.591 34.699 1503.4468 10:59:28.85M 2015-10-06T09:57:24.171Z|I-OCEAN7-304-XXXX| 26.79 13.967 41.588 34.695 1503.4434 10:59:29.06M 2015-10-06T09:57:24.376Z|I-OCEAN7-304-XXXX| 26.77 13.967 41.587 34.695 1503.4425 10:59:29.26M 2015-10-06T09:57:24.581Z|I-OCEAN7-304-XXXX| 26.81 13.968 41.587 34.694 1503.4432 10:59:29.46M 2015-10-06T09:57:24.783Z|I-OCEAN7-304-XXXX| 26.79 13.968 41.587 34.695 1503.4434 10:59:29.66M 2015-10-06T09:57:24.981Z|I-OCEAN7-304-XXXX| 26.78 13.968 41.586 34.693 1503.4418 10:59:29.86M 2015-10-06T09:57:25.186Z|I-OCEAN7-304-XXXX| 26.78 13.968 41.588 34.695 1503.4443 10:59:30.08M 2015-10-06T09:57:25.391Z|I-OCEAN7-304-XXXX| 26.77 13.968 41.588 34.695 1503.4448 10:59:30.28M 2015-10-06T09:57:25.591Z|I-OCEAN7-304-XXXX| 26.78 13.968 41.598 34.704 1503.4556 10:59:30.48M 2015-10-06T09:57:25.791Z|I-OCEAN7-304-XXXX| 26.79 13.968 41.598 34.704 1503.4562 10:59:30.67M 2015-10-06T09:57:25.996Z|I-OCEAN7-304-XXXX| 26.79 13.968 41.598 34.704 1503.4561 10:59:30.87M 2015-10-06T09:57:26.218Z|I-OCEAN7-304-XXXX| 26.79 13.968 41.598 34.705 1503.4564 10:59:31.09M 2015-10-06T09:57:26.418Z|I-OCEAN7-304-XXXX| 26.79 13.968 41.594 34.700 1503.4519 10:59:31.29M 2015-10-06T09:57:26.606Z|I-OCEAN7-304-XXXX| 26.79 13.969 41.593 34.699 1503.4514 10:59:31.49M 2015-10-06T09:57:26.826Z|I-OCEAN7-304-XXXX| 26.77 13.968 41.592 34.698 1503.4502 10:59:31.69M 2015-10-06T09:57:27.011Z|I-OCEAN7-304-XXXX| 26.77 13.968 41.592 34.698 1503.4493 10:59:31.90M 2015-10-06T09:57:27.216Z|I-OCEAN7-304-XXXX| 26.77 13.968 41.591 34.698 1503.4492 10:59:32.10M 2015-10-06T09:57:27.416Z|I-OCEAN7-304-XXXX| 26.77 13.968 41.592 34.698 1503.4495 10:59:32.30M 2015-10-06T09:57:27.622Z|I-OCEAN7-304-XXXX| 26.77 13.969 41.592 34.698 1503.4503 10:59:32.50M 2015-10-06T09:57:27.827Z|I-OCEAN7-304-XXXX| 26.77 13.969 41.591 34.697 1503.4500 10:59:32.70M 2015-10-06T09:57:28.031Z|I-OCEAN7-304-XXXX| 26.77 13.969 41.590 34.696 1503.4491 10:59:32.90M 2015-10-06T09:57:28.231Z|I-OCEAN7-304-XXXX| 26.81 13.969 41.590 34.696 1503.4497 10:59:33.12M 2015-10-06T09:57:28.436Z|I-OCEAN7-304-XXXX| 26.80 13.968 41.593 34.700 1503.4497 10:59:33.32M 2015-10-06T09:57:28.857Z|I-OCEAN7-304-XXXX| 26.77 13.968 41.593 34.700 1503.4493 10:59:33.52M 2015-10-06T09:57:28.857Z|I-OCEAN7-304-XXXX| 26.77 13.969 41.592 34.698 1503.4510 10:59:33.81M 2015-10-06T09:57:29.056Z|I-OCEAN7-304-XXXX| 26.75 13.969 41.591 34.697 1503.4503 10:59:33.93M 2015-10-06T09:57:29.256Z|I-OCEAN7-304-XXXX| 26.75 13.969 41.591 34.697 1503.4501 10:59:34.15M 2015-10-06T09:57:29.462Z|I-OCEAN7-304-XXXX| 26.75 13.969 41.592 34.697 1503.4503 10:59:34.35M 2015-10-06T09:57:29.666Z|I-OCEAN7-304-XXXX| 26.76 13.969 41.593 34.698 1503.4520 10:59:34.55M 2015-10-06T09:57:29.866Z|I-OCEAN7-304-XXXX| 26.75 13.969 41.594 34.699 1503.4525 10:59:34.75M 2015-10-06T09:57:30.071Z|I-OCEAN7-304-XXXX| 26.75 13.969 41.594 34.699 1503.4524 10:59:34.94M 2015-10-06T09:57:30.276Z|I-OCEAN7-304-XXXX| 26.72 13.969 41.593 34.699 1503.4517 10:59:35.16M 2015-10-06T09:57:30.526Z|I-OCEAN7-304-XXXX| 26.75 13.968 41.593 34.699 1503.4510 10:59:35.36M 2015-10-06T09:57:30.681Z|I-OCEAN7-304-XXXX| 26.77 13.968 41.593 34.699 1503.4502 10:59:35.61M 2015-10-06T09:57:30.881Z|I-OCEAN7-304-XXXX| 26.78 13.968 41.593 34.700 1503.4496 10:59:35.76M 2015-10-06T09:57:31.086Z|I-OCEAN7-304-XXXX| 26.78 13.967 41.593 34.700 1503.4493 10:59:35.96M 2015-10-06T09:57:31.306Z|I-OCEAN7-304-XXXX| 26.78 13.967 41.593 34.701 1503.4487 10:59:36.18M 2015-10-06T09:57:31.491Z|I-OCEAN7-304-XXXX| 26.82 13.967 41.593 34.700 1503.4484 10:59:36.39M 2015-10-06T09:57:31.691Z|I-OCEAN7-304-XXXX| 26.82 13.967 41.591 34.699 1503.4463 10:59:36.58M 2015-10-06T09:57:31.897Z|I-OCEAN7-304-XXXX| 26.82 13.966 41.591 34.699 1503.4453 10:59:36.77M 2015-10-06T09:57:32.128Z|I-OCEAN7-304-XXXX| 26.78 13.966 41.591 34.699 1503.4446 10:59:36.97M 2015-10-06T09:57:32.307Z|I-OCEAN7-304-XXXX| 26.79 13.966 41.594 34.702 1503.4480 10:59:37.19M 2015-10-06T09:57:32.507Z|I-OCEAN7-304-XXXX| 26.79 13.966 41.594 34.702 1503.4480 10:59:37.39M 2015-10-06T09:57:32.712Z|I-OCEAN7-304-XXXX| 26.81 13.966 41.593 34.701 1503.4468 10:59:37.59M 2015-10-06T09:57:32.912Z|I-OCEAN7-304-XXXX| 26.79 13.966 41.592 34.700 1503.4465 10:59:37.79M 2015-10-06T09:57:33.117Z|I-OCEAN7-304-XXXX| 26.76 13.967 41.600 34.708 1503.4554 10:59:38.01M 2015-10-06T09:57:33.317Z|I-OCEAN7-304-XXXX| 26.80 13.967 41.598 34.705 1503.4534 10:59:38.21M 2015-10-06T09:57:33.522Z|I-OCEAN7-304-XXXX| 26.80 13.967 41.597 34.704 1503.4526 10:59:38.40M 2015-10-06T09:57:33.722Z|I-OCEAN7-304-XXXX| 26.80 13.968 41.596 34.702 1503.4525 10:59:38.60M 2015-10-06T09:57:33.927Z|I-OCEAN7-304-XXXX| 26.83 13.968 41.595 34.701 1503.4525 10:59:38.80M 2015-10-06T09:57:34.132Z|I-OCEAN7-304-XXXX| 26.84 13.968 41.594 34.700 1503.4520 10:59:39.02M 2015-10-06T09:57:34.337Z|I-OCEAN7-304-XXXX| 26.84 13.968 41.588 34.695 1503.4457 10:59:39.22M 2015-10-06T09:57:34.537Z|I-OCEAN7-304-XXXX| 26.80 13.968 41.588 34.694 1503.4454 10:59:39.42M 2015-10-06T09:57:34.742Z|I-OCEAN7-304-XXXX| 26.80 13.969 41.588 34.694 1503.4462 10:59:39.62M 2015-10-06T09:57:34.947Z|I-OCEAN7-304-XXXX| 26.82 13.969 41.594 34.699 1503.4535 10:59:39.82M 2015-10-06T09:57:35.147Z|I-OCEAN7-304-XXXX| 26.80 13.969 41.593 34.699 1503.4529 10:59:40.04M 2015-10-06T09:57:35.347Z|I-OCEAN7-304-XXXX| 26.79 13.969 41.592 34.697 1503.4514 10:59:40.24M 2015-10-06T09:57:35.597Z|I-OCEAN7-304-XXXX| 26.79 13.969 41.590 34.696 1503.4500 10:59:40.43M 2015-10-06T09:57:35.772Z|I-OCEAN7-304-XXXX| 26.82 13.969 41.589 34.695 1503.4485 10:59:40.68M 2015-10-06T09:57:35.957Z|I-OCEAN7-304-XXXX| 26.78 13.969 41.590 34.695 1503.4486 10:59:40.85M 2015-10-06T09:57:36.162Z|I-OCEAN7-304-XXXX| 26.78 13.969 41.590 34.696 1503.4482 10:59:41.05M 2015-10-06T09:57:36.362Z|I-OCEAN7-304-XXXX| 26.81 13.968 41.591 34.697 1503.4487 10:59:41.25M 2015-10-06T09:57:36.562Z|I-OCEAN7-304-XXXX| 26.81 13.968 41.592 34.698 1503.4492 10:59:41.45M 2015-10-06T09:57:36.772Z|I-OCEAN7-304-XXXX| 26.78 13.968 41.593 34.700 1503.4500 10:59:41.65M 2015-10-06T09:57:36.972Z|I-OCEAN7-304-XXXX| 26.78 13.968 41.594 34.701 1503.4509 10:59:41.85M 2015-10-06T09:57:37.177Z|I-OCEAN7-304-XXXX| 26.78 13.968 41.595 34.702 1503.4518 10:59:42.07M 2015-10-06T09:57:37.383Z|I-OCEAN7-304-XXXX| 26.80 13.968 41.595 34.702 1503.4523 10:59:42.27M 2015-10-06T09:57:37.582Z|I-OCEAN7-304-XXXX| 26.80 13.968 41.595 34.702 1503.4523 10:59:42.47M 2015-10-06T09:57:37.787Z|I-OCEAN7-304-XXXX| 26.80 13.968 41.595 34.702 1503.4515 10:59:42.66M 2015-10-06T09:57:37.987Z|I-OCEAN7-304-XXXX| 26.78 13.967 41.594 34.702 1503.4506 10:59:42.87M 2015-10-06T09:57:38.192Z|I-OCEAN7-304-XXXX| 26.79 13.967 41.594 34.702 1503.4501 10:59:43.08M 2015-10-06T09:57:38.397Z|I-OCEAN7-304-XXXX| 26.77 13.967 41.595 34.702 1503.4500 10:59:43.28M 2015-10-06T09:57:38.597Z|I-OCEAN7-304-XXXX| 26.76 13.967 41.595 34.702 1503.4508 10:59:43.48M 2015-10-06T09:57:38.802Z|I-OCEAN7-304-XXXX| 26.76 13.968 41.595 34.702 1503.4515 10:59:43.68M 2015-10-06T09:57:39.019Z|I-OCEAN7-304-XXXX| 26.73 13.968 41.595 34.701 1503.4512 10:59:43.88M 2015-10-06T09:57:39.207Z|I-OCEAN7-304-XXXX| 26.73 13.966 41.584 34.693 1503.4358 10:59:44.10M 2015-10-06T09:57:39.412Z|I-OCEAN7-304-XXXX| 26.74 13.966 41.583 34.693 1503.4347 10:59:44.30M 2015-10-06T09:57:39.617Z|I-OCEAN7-304-XXXX| 26.77 13.966 41.583 34.692 1503.4341 10:59:44.50M 2015-10-06T09:57:39.812Z|I-OCEAN7-304-XXXX| 26.73 13.966 41.584 34.693 1503.4342 10:59:44.70M 2015-10-06T09:57:40.017Z|I-OCEAN7-304-XXXX| 26.73 13.966 41.584 34.694 1503.4353 10:59:44.89M 2015-10-06T09:57:40.237Z|I-OCEAN7-304-XXXX| 26.74 13.966 41.585 34.695 1503.4360 10:59:45.11M 2015-10-06T09:57:40.458Z|I-OCEAN7-304-XXXX| 26.76 13.966 41.587 34.696 1503.4376 10:59:45.33M 2015-10-06T09:57:40.627Z|I-OCEAN7-304-XXXX| 26.76 13.965 41.588 34.697 1503.4387 10:59:45.51M 2015-10-06T09:57:40.832Z|I-OCEAN7-304-XXXX| 26.76 13.966 41.589 34.698 1503.4409 10:59:45.71M 2015-10-06T09:57:41.032Z|I-OCEAN7-304-XXXX| 26.76 13.966 41.591 34.700 1503.4430 10:59:45.91M 2015-10-06T09:57:41.258Z|I-OCEAN7-304-XXXX| 26.75 13.966 41.592 34.700 1503.4442 10:59:46.13M 2015-10-06T09:57:41.442Z|I-OCEAN7-304-XXXX| 26.75 13.966 41.592 34.701 1503.4448 10:59:46.33M 2015-10-06T09:57:41.647Z|I-OCEAN7-304-XXXX| 26.76 13.966 41.593 34.701 1503.4454 10:59:46.53M 2015-10-06T09:57:41.842Z|I-OCEAN7-304-XXXX| 26.76 13.966 41.593 34.701 1503.4469 10:59:46.73M 2015-10-06T09:57:42.052Z|I-OCEAN7-304-XXXX| 26.76 13.967 41.594 34.702 1503.4485 10:59:46.92M 2015-10-06T09:57:42.252Z|I-OCEAN7-304-XXXX| 26.80 13.967 41.594 34.701 1503.4493 10:59:47.14M 2015-10-06T09:57:42.457Z|I-OCEAN7-304-XXXX| 26.80 13.967 41.593 34.701 1503.4492 10:59:47.34M 2015-10-06T09:57:42.657Z|I-OCEAN7-304-XXXX| 26.79 13.967 41.587 34.695 1503.4424 10:59:47.54M 2015-10-06T09:57:42.862Z|I-OCEAN7-304-XXXX| 26.79 13.967 41.587 34.694 1503.4421 10:59:47.74M 2015-10-06T09:57:43.062Z|I-OCEAN7-304-XXXX| 26.79 13.967 41.594 34.701 1503.4493 10:59:47.94M 2015-10-06T09:57:43.267Z|I-OCEAN7-304-XXXX| 26.79 13.967 41.595 34.702 1503.4500 10:59:48.16M 2015-10-06T09:57:43.467Z|I-OCEAN7-304-XXXX| 26.79 13.968 41.596 34.703 1503.4528 10:59:48.36M 2015-10-06T09:57:43.677Z|I-OCEAN7-304-XXXX| 26.80 13.968 41.597 34.703 1503.4540 10:59:48.55M 2015-10-06T09:57:43.877Z|I-OCEAN7-304-XXXX| 26.83 13.967 41.591 34.698 1503.4480 10:59:48.76M 2015-10-06T09:57:44.077Z|I-OCEAN7-304-XXXX| 26.80 13.970 41.590 34.695 1503.4507 10:59:48.95M 2015-10-06T09:57:44.282Z|I-OCEAN7-304-XXXX| 26.80 13.970 41.588 34.694 1503.4489 10:59:49.17M 2015-10-06T09:57:44.487Z|I-OCEAN7-304-XXXX| 26.81 13.970 41.587 34.692 1503.4474 10:59:49.37M 2015-10-06T09:57:44.707Z|I-OCEAN7-304-XXXX| 26.78 13.969 41.585 34.691 1503.4448 10:59:49.57M 2015-10-06T09:57:44.892Z|I-OCEAN7-304-XXXX| 26.79 13.969 41.586 34.692 1503.4456 10:59:49.79M 2015-10-06T09:57:45.097Z|I-OCEAN7-304-XXXX| 26.82 13.969 41.587 34.693 1503.4470 10:59:49.97M 2015-10-06T09:57:45.297Z|I-OCEAN7-304-XXXX| 26.79 13.969 41.589 34.694 1503.4480 10:59:50.19M 2015-10-06T09:57:45.512Z|I-OCEAN7-304-XXXX| 26.82 13.969 41.589 34.695 1503.4500 10:59:50.39M 2015-10-06T09:57:45.707Z|I-OCEAN7-304-XXXX| 26.83 13.969 41.591 34.696 1503.4512 10:59:50.59M 2015-10-06T09:57:45.907Z|I-OCEAN7-304-XXXX| 26.80 13.969 41.592 34.698 1503.4517 10:59:50.79M 2015-10-06T09:57:46.107Z|I-OCEAN7-304-XXXX| 26.80 13.969 41.592 34.698 1503.4518 10:59:51.00M 2015-10-06T09:57:46.312Z|I-OCEAN7-304-XXXX| 26.80 13.969 41.593 34.699 1503.4518 10:59:51.20M 2015-10-06T09:57:46.517Z|I-OCEAN7-304-XXXX| 26.76 13.968 41.593 34.699 1503.4507 10:59:51.40M 2015-10-06T09:57:46.717Z|I-OCEAN7-304-XXXX| 26.79 13.968 41.594 34.700 1503.4513 10:59:51.60M 2015-10-06T09:57:46.922Z|I-OCEAN7-304-XXXX| 26.78 13.968 41.594 34.701 1503.4510 10:59:51.80M 2015-10-06T09:57:47.122Z|I-OCEAN7-304-XXXX| 26.81 13.967 41.595 34.702 1503.4514 10:59:52.02M 2015-10-06T09:57:47.327Z|I-OCEAN7-304-XXXX| 26.81 13.967 41.595 34.702 1503.4508 10:59:52.21M 2015-10-06T09:57:47.532Z|I-OCEAN7-304-XXXX| 26.82 13.967 41.595 34.702 1503.4509 10:59:52.41M 2015-10-06T09:57:47.737Z|I-OCEAN7-304-XXXX| 26.82 13.967 41.595 34.702 1503.4518 10:59:52.61M 2015-10-06T09:57:47.937Z|I-OCEAN7-304-XXXX| 26.79 13.967 41.595 34.702 1503.4517 10:59:52.82M 2015-10-06T09:57:48.137Z|I-OCEAN7-304-XXXX| 26.79 13.967 41.595 34.702 1503.4517 10:59:53.03M 2015-10-06T09:57:48.342Z|I-OCEAN7-304-XXXX| 26.79 13.968 41.595 34.702 1503.4518 10:59:53.23M 2015-10-06T09:57:48.579Z|I-OCEAN7-304-XXXX| 26.80 13.967 41.593 34.700 1503.4489 10:59:53.43M 2015-10-06T09:57:48.747Z|I-OCEAN7-304-XXXX| 26.76 13.967 41.592 34.700 1503.4484 10:59:53.63M 2015-10-06T09:57:48.952Z|I-OCEAN7-304-XXXX| 26.75 13.968 41.593 34.700 1503.4490 10:59:53.83M 2015-10-06T09:57:49.172Z|I-OCEAN7-304-XXXX| 26.75 13.968 41.593 34.700 1503.4486 10:59:54.05M 2015-10-06T09:57:49.357Z|I-OCEAN7-304-XXXX| 26.75 13.968 41.592 34.699 1503.4482 10:59:54.26M 2015-10-06T09:57:49.562Z|I-OCEAN7-304-XXXX| 26.76 13.968 41.593 34.700 1503.4487 10:59:54.45M 2015-10-06T09:57:49.762Z|I-OCEAN7-304-XXXX| 26.77 13.968 41.592 34.699 1503.4484 10:59:54.64M 2015-10-06T09:57:49.967Z|I-OCEAN7-304-XXXX| 26.77 13.968 41.591 34.698 1503.4476 10:59:54.84M 2015-10-06T09:57:50.172Z|I-OCEAN7-304-XXXX| 26.75 13.968 41.592 34.699 1503.4479 10:59:55.06M 2015-10-06T09:57:50.372Z|I-OCEAN7-304-XXXX| 26.77 13.968 41.592 34.699 1503.4492 10:59:55.26M 2015-10-06T09:57:50.577Z|I-OCEAN7-304-XXXX| 26.78 13.968 41.592 34.699 1503.4504 10:59:55.46M 2015-10-06T09:57:50.777Z|I-OCEAN7-304-XXXX| 26.78 13.968 41.593 34.699 1503.4508 10:59:55.66M 2015-10-06T09:57:50.982Z|I-OCEAN7-304-XXXX| 26.75 13.968 41.593 34.699 1503.4504 10:59:55.86M 2015-10-06T09:57:51.187Z|I-OCEAN7-304-XXXX| 26.76 13.968 41.592 34.699 1503.4503 10:59:56.08M 2015-10-06T09:57:51.387Z|I-OCEAN7-304-XXXX| 26.74 13.968 41.592 34.698 1503.4496 10:59:56.28M 2015-10-06T09:57:51.592Z|I-OCEAN7-304-XXXX| 26.74 13.968 41.592 34.698 1503.4491 10:59:56.47M 2015-10-06T09:57:51.797Z|I-OCEAN7-304-XXXX| 26.71 13.968 41.591 34.697 1503.4479 10:59:56.67M 2015-10-06T09:57:51.997Z|I-OCEAN7-304-XXXX| 26.75 13.968 41.591 34.697 1503.4480 10:59:56.87M 2015-10-06T09:57:52.219Z|I-OCEAN7-304-XXXX| 26.76 13.968 41.590 34.697 1503.4481 10:59:57.09M 2015-10-06T09:57:52.403Z|I-OCEAN7-304-XXXX| 26.80 13.968 41.583 34.690 1503.4414 10:59:57.29M 2015-10-06T09:57:52.607Z|I-OCEAN7-304-XXXX| 26.73 13.969 41.582 34.689 1503.4398 10:59:57.49M 2015-10-06T09:57:52.818Z|I-OCEAN7-304-XXXX| 26.77 13.969 41.582 34.689 1503.4399 10:59:57.69M 2015-10-06T09:57:53.013Z|I-OCEAN7-304-XXXX| 26.73 13.969 41.582 34.689 1503.4390 10:59:57.89M 2015-10-06T09:57:53.212Z|I-OCEAN7-304-XXXX| 26.73 13.969 41.582 34.689 1503.4392 10:59:58.10M 2015-10-06T09:57:53.417Z|I-OCEAN7-304-XXXX| 26.74 13.969 41.583 34.689 1503.4397 10:59:58.30M 2015-10-06T09:57:53.637Z|I-OCEAN7-304-XXXX| 26.76 13.968 41.583 34.690 1503.4393 10:59:58.51M 2015-10-06T09:57:53.823Z|I-OCEAN7-304-XXXX| 26.76 13.968 41.583 34.690 1503.4388 10:59:58.72M 2015-10-06T09:57:54.027Z|I-OCEAN7-304-XXXX| 26.74 13.968 41.583 34.690 1503.4384 10:59:58.90M 2015-10-06T09:57:54.232Z|I-OCEAN7-304-XXXX| 26.75 13.968 41.583 34.691 1503.4392 10:59:59.12M 2015-10-06T09:57:54.432Z|I-OCEAN7-304-XXXX| 26.74 13.968 41.584 34.692 1503.4399 10:59:59.32M 2015-10-06T09:57:54.638Z|I-OCEAN7-304-XXXX| 26.77 13.968 41.586 34.693 1503.4418 10:59:59.52M 2015-10-06T09:57:54.842Z|I-OCEAN7-304-XXXX| 26.77 13.968 41.587 34.694 1503.4437 10:59:59.72M 2015-10-06T09:57:55.042Z|I-OCEAN7-304-XXXX| 26.80 13.968 41.589 34.696 1503.4467 10:59:59.92M 2015-10-06T09:57:55.247Z|I-OCEAN7-304-XXXX| 26.80 13.968 41.589 34.696 1503.4457 11:00:00.14M 2015-10-06T09:57:55.448Z|I-OCEAN7-304-XXXX| 26.77 13.968 41.589 34.696 1503.4456 11:00:00.34M 2015-10-06T09:57:55.652Z|I-OCEAN7-304-XXXX| 26.82 13.968 41.590 34.697 1503.4471 11:00:00.54M 2015-10-06T09:57:55.853Z|I-OCEAN7-304-XXXX| 26.82 13.968 41.590 34.697 1503.4471 11:00:00.73M 2015-10-06T09:57:56.058Z|I-OCEAN7-304-XXXX| 26.82 13.968 41.590 34.697 1503.4471 11:00:00.93M 2015-10-06T09:57:56.263Z|I-OCEAN7-304-XXXX| 26.80 13.968 41.589 34.696 1503.4458 11:00:01.15M 2015-10-06T09:57:56.498Z|I-OCEAN7-304-XXXX| 26.83 13.968 41.588 34.695 1503.4456 11:00:01.35M 2015-10-06T09:57:56.668Z|I-OCEAN7-304-XXXX| 26.80 13.968 41.596 34.702 1503.4550 11:00:01.55M 2015-10-06T09:57:56.868Z|I-OCEAN7-304-XXXX| 26.83 13.969 41.597 34.703 1503.4567 11:00:01.75M 2015-10-06T09:57:57.073Z|I-OCEAN7-304-XXXX| 26.84 13.969 41.598 34.703 1503.4585 11:00:01.95M 2015-10-06T09:57:57.278Z|I-OCEAN7-304-XXXX| 26.84 13.969 41.598 34.703 1503.4589 11:00:02.17M 2015-10-06T09:57:57.478Z|I-OCEAN7-304-XXXX| 26.81 13.969 41.592 34.698 1503.4520 11:00:02.37M 2015-10-06T09:57:57.683Z|I-OCEAN7-304-XXXX| 26.78 13.969 41.592 34.698 1503.4515 11:00:02.57M 2015-10-06T09:57:57.888Z|I-OCEAN7-304-XXXX| 26.83 13.969 41.593 34.699 1503.4536 11:00:02.76M 2015-10-06T09:57:58.108Z|I-OCEAN7-304-XXXX| 26.83 13.969 41.594 34.699 1503.4547 11:00:02.96M 2015-10-06T09:57:58.288Z|I-OCEAN7-304-XXXX| 26.78 13.969 41.591 34.696 1503.4507 11:00:03.20M 2015-10-06T09:57:58.493Z|I-OCEAN7-304-XXXX| 26.76 13.969 41.590 34.695 1503.4490 11:00:03.38M 2015-10-06T09:57:58.698Z|I-OCEAN7-304-XXXX| 26.77 13.969 41.589 34.695 1503.4479 11:00:03.58M 2015-10-06T09:57:58.898Z|I-OCEAN7-304-XXXX| 26.78 13.969 41.588 34.695 1503.4476 11:00:03.78M 2015-10-06T09:57:59.105Z|I-OCEAN7-304-XXXX| 26.81 13.969 41.589 34.694 1503.4484 11:00:04.00M 2015-10-06T09:57:59.308Z|I-OCEAN7-304-XXXX| 26.83 13.969 41.588 34.694 1503.4484 11:00:04.20M 2015-10-06T09:57:59.508Z|I-OCEAN7-304-XXXX| 26.80 13.969 41.586 34.692 1503.4449 11:00:04.40M 2015-10-06T09:57:59.713Z|I-OCEAN7-304-XXXX| 26.81 13.969 41.586 34.692 1503.4451 11:00:04.60M 2015-10-06T09:57:59.913Z|I-OCEAN7-304-XXXX| 26.81 13.969 41.586 34.692 1503.4453 11:00:04.79M