2015-10-06T09:56:00.108Z|I-OCEAN7-304-XXXX| 26.82 13.967 41.586 34.694 1503.4417 10:58:05.00M 2015-10-06T09:56:00.308Z|I-OCEAN7-304-XXXX| 26.77 13.967 41.586 34.694 1503.4407 10:58:05.20M 2015-10-06T09:56:00.538Z|I-OCEAN7-304-XXXX| 26.77 13.967 41.586 34.694 1503.4412 10:58:05.39M 2015-10-06T09:56:00.718Z|I-OCEAN7-304-XXXX| 26.77 13.967 41.587 34.694 1503.4413 10:58:05.59M 2015-10-06T09:56:00.918Z|I-OCEAN7-304-XXXX| 26.74 13.967 41.587 34.694 1503.4407 10:58:05.79M 2015-10-06T09:56:01.123Z|I-OCEAN7-304-XXXX| 26.74 13.967 41.587 34.695 1503.4410 10:58:06.01M 2015-10-06T09:56:01.323Z|I-OCEAN7-304-XXXX| 26.73 13.967 41.587 34.695 1503.4412 10:58:06.21M 2015-10-06T09:56:01.528Z|I-OCEAN7-304-XXXX| 26.78 13.967 41.600 34.707 1503.4568 10:58:06.41M 2015-10-06T09:56:01.728Z|I-OCEAN7-304-XXXX| 26.74 13.967 41.602 34.708 1503.4580 10:58:06.61M 2015-10-06T09:56:01.948Z|I-OCEAN7-304-XXXX| 26.75 13.967 41.603 34.709 1503.4596 10:58:06.80M 2015-10-06T09:56:02.133Z|I-OCEAN7-304-XXXX| 26.72 13.968 41.603 34.709 1503.4602 10:58:07.04M 2015-10-06T09:56:02.338Z|I-OCEAN7-304-XXXX| 26.73 13.968 41.604 34.710 1503.4617 10:58:07.22M 2015-10-06T09:56:02.543Z|I-OCEAN7-304-XXXX| 26.73 13.968 41.610 34.715 1503.4679 10:58:07.42M 2015-10-06T09:56:02.743Z|I-OCEAN7-304-XXXX| 26.73 13.968 41.610 34.715 1503.4679 10:58:07.62M 2015-10-06T09:56:02.978Z|I-OCEAN7-304-XXXX| 26.75 13.968 41.610 34.715 1503.4688 10:58:07.82M 2015-10-06T09:56:03.153Z|I-OCEAN7-304-XXXX| 26.72 13.968 41.610 34.716 1503.4686 10:58:08.04M 2015-10-06T09:56:03.353Z|I-OCEAN7-304-XXXX| 26.72 13.968 41.611 34.716 1503.4694 10:58:08.24M 2015-10-06T09:56:03.558Z|I-OCEAN7-304-XXXX| 26.72 13.968 41.612 34.717 1503.4712 10:58:08.44M 2015-10-06T09:56:03.763Z|I-OCEAN7-304-XXXX| 26.74 13.968 41.608 34.714 1503.4675 10:58:08.64M 2015-10-06T09:56:03.963Z|I-OCEAN7-304-XXXX| 26.74 13.968 41.608 34.713 1503.4666 10:58:08.84M 2015-10-06T09:56:04.168Z|I-OCEAN7-304-XXXX| 26.74 13.968 41.607 34.712 1503.4656 10:58:09.05M 2015-10-06T09:56:04.368Z|I-OCEAN7-304-XXXX| 26.75 13.968 41.606 34.711 1503.4647 10:58:09.25M 2015-10-06T09:56:04.573Z|I-OCEAN7-304-XXXX| 26.75 13.969 41.605 34.710 1503.4640 10:58:09.45M 2015-10-06T09:56:04.773Z|I-OCEAN7-304-XXXX| 26.76 13.969 41.604 34.709 1503.4644 10:58:09.65M 2015-10-06T09:56:04.983Z|I-OCEAN7-304-XXXX| 26.73 13.969 41.603 34.708 1503.4629 10:58:09.85M 2015-10-06T09:56:05.183Z|I-OCEAN7-304-XXXX| 26.76 13.969 41.607 34.712 1503.4668 10:58:10.07M 2015-10-06T09:56:05.383Z|I-OCEAN7-304-XXXX| 26.79 13.969 41.605 34.710 1503.4644 10:58:10.27M 2015-10-06T09:56:05.588Z|I-OCEAN7-304-XXXX| 26.79 13.969 41.604 34.709 1503.4644 10:58:10.47M 2015-10-06T09:56:05.793Z|I-OCEAN7-304-XXXX| 26.84 13.969 41.604 34.709 1503.4650 10:58:10.67M 2015-10-06T09:56:05.993Z|I-OCEAN7-304-XXXX| 26.80 13.969 41.596 34.702 1503.4563 10:58:10.87M 2015-10-06T09:56:06.198Z|I-OCEAN7-304-XXXX| 26.80 13.969 41.596 34.702 1503.4557 10:58:11.08M 2015-10-06T09:56:06.418Z|I-OCEAN7-304-XXXX| 26.80 13.969 41.595 34.701 1503.4546 10:58:11.28M 2015-10-06T09:56:06.603Z|I-OCEAN7-304-XXXX| 26.80 13.968 41.595 34.701 1503.4537 10:58:11.50M 2015-10-06T09:56:06.808Z|I-OCEAN7-304-XXXX| 26.75 13.968 41.595 34.701 1503.4532 10:58:11.68M 2015-10-06T09:56:07.008Z|I-OCEAN7-304-XXXX| 26.77 13.969 41.596 34.701 1503.4545 10:58:11.88M 2015-10-06T09:56:07.213Z|I-OCEAN7-304-XXXX| 26.77 13.969 41.595 34.701 1503.4546 10:58:12.10M 2015-10-06T09:56:07.418Z|I-OCEAN7-304-XXXX| 26.81 13.969 41.595 34.701 1503.4554 10:58:12.30M 2015-10-06T09:56:07.618Z|I-OCEAN7-304-XXXX| 26.81 13.969 41.596 34.702 1503.4562 10:58:12.50M 2015-10-06T09:56:07.823Z|I-OCEAN7-304-XXXX| 26.78 13.969 41.609 34.714 1503.4703 10:58:12.70M 2015-10-06T09:56:08.023Z|I-OCEAN7-304-XXXX| 26.79 13.969 41.612 34.716 1503.4729 10:58:12.90M 2015-10-06T09:56:08.258Z|I-OCEAN7-304-XXXX| 26.81 13.969 41.613 34.717 1503.4749 10:58:13.11M 2015-10-06T09:56:08.433Z|I-OCEAN7-304-XXXX| 26.81 13.969 41.614 34.718 1503.4768 10:58:13.31M 2015-10-06T09:56:08.633Z|I-OCEAN7-304-XXXX| 26.81 13.969 41.615 34.719 1503.4781 10:58:13.51M 2015-10-06T09:56:08.833Z|I-OCEAN7-304-XXXX| 26.85 13.969 41.616 34.720 1503.4795 10:58:13.71M 2015-10-06T09:56:09.038Z|I-OCEAN7-304-XXXX| 26.85 13.969 41.608 34.712 1503.4707 10:58:13.91M 2015-10-06T09:56:09.243Z|I-OCEAN7-304-XXXX| 26.81 13.970 41.606 34.710 1503.4685 10:58:14.13M 2015-10-06T09:56:09.443Z|I-OCEAN7-304-XXXX| 26.76 13.970 41.605 34.709 1503.4669 10:58:14.33M 2015-10-06T09:56:09.648Z|I-OCEAN7-304-XXXX| 26.76 13.970 41.604 34.708 1503.4653 10:58:14.53M 2015-10-06T09:56:09.848Z|I-OCEAN7-304-XXXX| 26.77 13.970 41.603 34.707 1503.4648 10:58:14.72M 2015-10-06T09:56:10.053Z|I-OCEAN7-304-XXXX| 26.77 13.970 41.602 34.707 1503.4640 10:58:14.92M 2015-10-06T09:56:10.258Z|I-OCEAN7-304-XXXX| 26.77 13.969 41.601 34.706 1503.4622 10:58:15.14M 2015-10-06T09:56:10.463Z|I-OCEAN7-304-XXXX| 26.77 13.969 41.602 34.707 1503.4624 10:58:15.34M 2015-10-06T09:56:10.663Z|I-OCEAN7-304-XXXX| 26.80 13.969 41.603 34.708 1503.4629 10:58:15.54M 2015-10-06T09:56:10.883Z|I-OCEAN7-304-XXXX| 26.80 13.969 41.598 34.704 1503.4575 10:58:15.74M 2015-10-06T09:56:11.068Z|I-OCEAN7-304-XXXX| 26.80 13.968 41.598 34.704 1503.4559 10:58:15.96M 2015-10-06T09:56:11.273Z|I-OCEAN7-304-XXXX| 26.78 13.968 41.597 34.704 1503.4541 10:58:16.16M 2015-10-06T09:56:11.473Z|I-OCEAN7-304-XXXX| 26.77 13.967 41.597 34.704 1503.4526 10:58:16.36M 2015-10-06T09:56:11.678Z|I-OCEAN7-304-XXXX| 26.81 13.967 41.596 34.704 1503.4524 10:58:16.56M 2015-10-06T09:56:11.899Z|I-OCEAN7-304-XXXX| 26.81 13.967 41.602 34.709 1503.4584 10:58:16.76M 2015-10-06T09:56:12.083Z|I-OCEAN7-304-XXXX| 26.78 13.967 41.604 34.711 1503.4592 10:58:16.96M 2015-10-06T09:56:12.288Z|I-OCEAN7-304-XXXX| 26.75 13.967 41.605 34.712 1503.4595 10:58:17.17M 2015-10-06T09:56:12.493Z|I-OCEAN7-304-XXXX| 26.73 13.967 41.605 34.712 1503.4604 10:58:17.37M 2015-10-06T09:56:12.693Z|I-OCEAN7-304-XXXX| 26.73 13.967 41.606 34.712 1503.4623 10:58:17.57M 2015-10-06T09:56:12.898Z|I-OCEAN7-304-XXXX| 26.73 13.967 41.606 34.712 1503.4628 10:58:17.77M 2015-10-06T09:56:13.098Z|I-OCEAN7-304-XXXX| 26.75 13.968 41.607 34.712 1503.4646 10:58:17.97M 2015-10-06T09:56:13.303Z|I-OCEAN7-304-XXXX| 26.79 13.968 41.607 34.713 1503.4657 10:58:18.19M 2015-10-06T09:56:13.508Z|I-OCEAN7-304-XXXX| 26.79 13.968 41.606 34.712 1503.4652 10:58:18.39M 2015-10-06T09:56:13.708Z|I-OCEAN7-304-XXXX| 26.78 13.968 41.605 34.711 1503.4650 10:58:18.59M 2015-10-06T09:56:13.913Z|I-OCEAN7-304-XXXX| 26.79 13.969 41.606 34.711 1503.4656 10:58:18.79M 2015-10-06T09:56:14.118Z|I-OCEAN7-304-XXXX| 26.77 13.969 41.601 34.706 1503.4604 10:58:19.01M 2015-10-06T09:56:14.318Z|I-OCEAN7-304-XXXX| 26.78 13.969 41.600 34.705 1503.4607 10:58:19.21M 2015-10-06T09:56:14.539Z|I-OCEAN7-304-XXXX| 26.78 13.969 41.603 34.708 1503.4639 10:58:19.40M 2015-10-06T09:56:14.723Z|I-OCEAN7-304-XXXX| 26.76 13.969 41.603 34.708 1503.4640 10:58:19.60M 2015-10-06T09:56:14.928Z|I-OCEAN7-304-XXXX| 26.76 13.969 41.603 34.707 1503.4634 10:58:19.80M 2015-10-06T09:56:15.133Z|I-OCEAN7-304-XXXX| 26.81 13.969 41.605 34.709 1503.4662 10:58:20.02M 2015-10-06T09:56:15.348Z|I-OCEAN7-304-XXXX| 26.77 13.969 41.604 34.709 1503.4650 10:58:20.22M 2015-10-06T09:56:15.539Z|I-OCEAN7-304-XXXX| 26.78 13.969 41.604 34.709 1503.4640 10:58:20.43M 2015-10-06T09:56:15.738Z|I-OCEAN7-304-XXXX| 26.81 13.969 41.604 34.709 1503.4636 10:58:20.62M 2015-10-06T09:56:15.938Z|I-OCEAN7-304-XXXX| 26.81 13.968 41.604 34.710 1503.4633 10:58:20.81M 2015-10-06T09:56:16.148Z|I-OCEAN7-304-XXXX| 26.81 13.968 41.604 34.710 1503.4626 10:58:21.03M 2015-10-06T09:56:16.343Z|I-OCEAN7-304-XXXX| 26.82 13.968 41.605 34.711 1503.4634 10:58:21.24M 2015-10-06T09:56:16.548Z|I-OCEAN7-304-XXXX| 26.82 13.968 41.605 34.711 1503.4641 10:58:21.43M 2015-10-06T09:56:16.753Z|I-OCEAN7-304-XXXX| 26.82 13.968 41.605 34.711 1503.4631 10:58:21.63M 2015-10-06T09:56:16.953Z|I-OCEAN7-304-XXXX| 26.81 13.968 41.606 34.712 1503.4644 10:58:21.83M 2015-10-06T09:56:17.158Z|I-OCEAN7-304-XXXX| 26.81 13.968 41.606 34.712 1503.4651 10:58:22.05M 2015-10-06T09:56:17.363Z|I-OCEAN7-304-XXXX| 26.80 13.968 41.607 34.712 1503.4653 10:58:22.25M 2015-10-06T09:56:17.568Z|I-OCEAN7-304-XXXX| 26.80 13.968 41.606 34.712 1503.4650 10:58:22.45M 2015-10-06T09:56:17.768Z|I-OCEAN7-304-XXXX| 26.81 13.968 41.606 34.712 1503.4655 10:58:22.65M 2015-10-06T09:56:17.973Z|I-OCEAN7-304-XXXX| 26.81 13.967 41.601 34.708 1503.4578 10:58:22.85M 2015-10-06T09:56:18.173Z|I-OCEAN7-304-XXXX| 26.81 13.967 41.600 34.708 1503.4559 10:58:23.06M 2015-10-06T09:56:18.378Z|I-OCEAN7-304-XXXX| 26.81 13.966 41.600 34.707 1503.4545 10:58:23.26M 2015-10-06T09:56:18.584Z|I-OCEAN7-304-XXXX| 26.77 13.966 41.599 34.706 1503.4524 10:58:23.46M 2015-10-06T09:56:18.783Z|I-OCEAN7-304-XXXX| 26.77 13.966 41.599 34.707 1503.4530 10:58:23.66M 2015-10-06T09:56:18.983Z|I-OCEAN7-304-XXXX| 26.77 13.966 41.600 34.708 1503.4545 10:58:23.86M 2015-10-06T09:56:19.193Z|I-OCEAN7-304-XXXX| 26.79 13.966 41.601 34.709 1503.4559 10:58:24.08M 2015-10-06T09:56:19.393Z|I-OCEAN7-304-XXXX| 26.79 13.966 41.603 34.711 1503.4572 10:58:24.28M 2015-10-06T09:56:19.598Z|I-OCEAN7-304-XXXX| 26.77 13.966 41.603 34.710 1503.4563 10:58:24.48M 2015-10-06T09:56:19.818Z|I-OCEAN7-304-XXXX| 26.76 13.966 41.605 34.713 1503.4589 10:58:24.68M 2015-10-06T09:56:20.003Z|I-OCEAN7-304-XXXX| 26.76 13.966 41.605 34.713 1503.4591 10:58:24.89M 2015-10-06T09:56:20.219Z|I-OCEAN7-304-XXXX| 26.78 13.966 41.606 34.713 1503.4601 10:58:25.10M 2015-10-06T09:56:20.408Z|I-OCEAN7-304-XXXX| 26.79 13.966 41.604 34.712 1503.4583 10:58:25.29M 2015-10-06T09:56:20.608Z|I-OCEAN7-304-XXXX| 26.78 13.966 41.604 34.711 1503.4580 10:58:25.49M 2015-10-06T09:56:20.813Z|I-OCEAN7-304-XXXX| 26.78 13.966 41.604 34.711 1503.4586 10:58:25.69M 2015-10-06T09:56:21.018Z|I-OCEAN7-304-XXXX| 26.78 13.967 41.604 34.711 1503.4592 10:58:25.89M 2015-10-06T09:56:21.218Z|I-OCEAN7-304-XXXX| 26.76 13.967 41.604 34.711 1503.4595 10:58:26.11M 2015-10-06T09:56:21.423Z|I-OCEAN7-304-XXXX| 26.76 13.967 41.604 34.711 1503.4595 10:58:26.31M 2015-10-06T09:56:21.623Z|I-OCEAN7-304-XXXX| 26.76 13.967 41.604 34.711 1503.4603 10:58:26.51M 2015-10-06T09:56:21.833Z|I-OCEAN7-304-XXXX| 26.75 13.967 41.603 34.710 1503.4597 10:58:26.71M 2015-10-06T09:56:22.033Z|I-OCEAN7-304-XXXX| 26.78 13.967 41.603 34.710 1503.4597 10:58:26.91M 2015-10-06T09:56:22.233Z|I-OCEAN7-304-XXXX| 26.77 13.967 41.603 34.710 1503.4597 10:58:27.12M 2015-10-06T09:56:22.439Z|I-OCEAN7-304-XXXX| 26.77 13.968 41.607 34.713 1503.4641 10:58:27.32M 2015-10-06T09:56:22.644Z|I-OCEAN7-304-XXXX| 26.79 13.968 41.607 34.713 1503.4647 10:58:27.52M 2015-10-06T09:56:22.844Z|I-OCEAN7-304-XXXX| 26.82 13.968 41.607 34.712 1503.4657 10:58:27.72M 2015-10-06T09:56:23.049Z|I-OCEAN7-304-XXXX| 26.85 13.968 41.607 34.712 1503.4668 10:58:27.92M 2015-10-06T09:56:23.254Z|I-OCEAN7-304-XXXX| 26.82 13.968 41.607 34.712 1503.4677 10:58:28.14M 2015-10-06T09:56:23.454Z|I-OCEAN7-304-XXXX| 26.83 13.969 41.604 34.709 1503.4651 10:58:28.34M 2015-10-06T09:56:23.659Z|I-OCEAN7-304-XXXX| 26.83 13.969 41.603 34.709 1503.4640 10:58:28.54M 2015-10-06T09:56:23.859Z|I-OCEAN7-304-XXXX| 26.82 13.969 41.603 34.708 1503.4631 10:58:28.74M 2015-10-06T09:56:24.064Z|I-OCEAN7-304-XXXX| 26.82 13.969 41.603 34.708 1503.4630 10:58:28.93M 2015-10-06T09:56:24.284Z|I-OCEAN7-304-XXXX| 26.80 13.969 41.602 34.707 1503.4623 10:58:29.15M 2015-10-06T09:56:24.469Z|I-OCEAN7-304-XXXX| 26.78 13.969 41.601 34.706 1503.4617 10:58:29.37M 2015-10-06T09:56:24.674Z|I-OCEAN7-304-XXXX| 26.78 13.969 41.600 34.705 1503.4604 10:58:29.55M 2015-10-06T09:56:24.874Z|I-OCEAN7-304-XXXX| 26.78 13.969 41.599 34.704 1503.4589 10:58:29.75M 2015-10-06T09:56:25.079Z|I-OCEAN7-304-XXXX| 26.78 13.969 41.598 34.704 1503.4583 10:58:29.95M 2015-10-06T09:56:25.284Z|I-OCEAN7-304-XXXX| 26.79 13.969 41.598 34.704 1503.4583 10:58:30.17M 2015-10-06T09:56:25.484Z|I-OCEAN7-304-XXXX| 26.77 13.969 41.603 34.708 1503.4629 10:58:30.37M 2015-10-06T09:56:25.689Z|I-OCEAN7-304-XXXX| 26.79 13.969 41.613 34.718 1503.4746 10:58:30.57M 2015-10-06T09:56:25.894Z|I-OCEAN7-304-XXXX| 26.77 13.969 41.610 34.715 1503.4706 10:58:30.76M 2015-10-06T09:56:26.094Z|I-OCEAN7-304-XXXX| 26.75 13.969 41.608 34.713 1503.4679 10:58:30.96M 2015-10-06T09:56:26.294Z|I-OCEAN7-304-XXXX| 26.75 13.969 41.608 34.713 1503.4673 10:58:31.18M 2015-10-06T09:56:26.539Z|I-OCEAN7-304-XXXX| 26.75 13.969 41.608 34.713 1503.4675 10:58:31.38M 2015-10-06T09:56:26.704Z|I-OCEAN7-304-XXXX| 26.77 13.969 41.607 34.712 1503.4673 10:58:31.58M 2015-10-06T09:56:26.909Z|I-OCEAN7-304-XXXX| 26.77 13.969 41.608 34.713 1503.4679 10:58:31.78M 2015-10-06T09:56:27.109Z|I-OCEAN7-304-XXXX| 26.74 13.968 41.608 34.714 1503.4670 10:58:32.00M 2015-10-06T09:56:27.314Z|I-OCEAN7-304-XXXX| 26.71 13.968 41.609 34.714 1503.4666 10:58:32.20M 2015-10-06T09:56:27.514Z|I-OCEAN7-304-XXXX| 26.71 13.968 41.607 34.712 1503.4641 10:58:32.40M 2015-10-06T09:56:27.719Z|I-OCEAN7-304-XXXX| 26.70 13.968 41.608 34.714 1503.4651 10:58:32.60M 2015-10-06T09:56:27.919Z|I-OCEAN7-304-XXXX| 26.70 13.968 41.607 34.713 1503.4639 10:58:32.80M 2015-10-06T09:56:28.124Z|I-OCEAN7-304-XXXX| 26.70 13.967 41.607 34.713 1503.4629 10:58:33.01M 2015-10-06T09:56:28.324Z|I-OCEAN7-304-XXXX| 26.68 13.967 41.606 34.712 1503.4618 10:58:33.21M 2015-10-06T09:56:28.534Z|I-OCEAN7-304-XXXX| 26.70 13.968 41.605 34.711 1503.4612 10:58:33.41M 2015-10-06T09:56:28.749Z|I-OCEAN7-304-XXXX| 26.70 13.968 41.605 34.711 1503.4619 10:58:33.61M 2015-10-06T09:56:28.939Z|I-OCEAN7-304-XXXX| 26.73 13.968 41.605 34.712 1503.4624 10:58:33.83M 2015-10-06T09:56:29.139Z|I-OCEAN7-304-XXXX| 26.77 13.968 41.615 34.721 1503.4734 10:58:34.03M 2015-10-06T09:56:29.339Z|I-OCEAN7-304-XXXX| 26.75 13.968 41.613 34.719 1503.4717 10:58:34.23M 2015-10-06T09:56:29.544Z|I-OCEAN7-304-XXXX| 26.75 13.968 41.612 34.718 1503.4700 10:58:34.43M 2015-10-06T09:56:29.749Z|I-OCEAN7-304-XXXX| 26.76 13.967 41.612 34.717 1503.4691 10:58:34.63M 2015-10-06T09:56:29.949Z|I-OCEAN7-304-XXXX| 26.78 13.967 41.612 34.718 1503.4703 10:58:34.83M 2015-10-06T09:56:30.154Z|I-OCEAN7-304-XXXX| 26.78 13.968 41.609 34.715 1503.4669 10:58:35.04M 2015-10-06T09:56:30.354Z|I-OCEAN7-304-XXXX| 26.79 13.968 41.596 34.703 1503.4531 10:58:35.24M 2015-10-06T09:56:30.554Z|I-OCEAN7-304-XXXX| 26.77 13.968 41.595 34.702 1503.4519 10:58:35.44M 2015-10-06T09:56:30.764Z|I-OCEAN7-304-XXXX| 26.77 13.968 41.594 34.701 1503.4506 10:58:35.64M 2015-10-06T09:56:31.219Z|I-OCEAN7-304-XXXX| 26.78 13.967 41.593 34.700 1503.4493 10:58:35.84M 2015-10-06T09:56:31.219Z|I-OCEAN7-304-XXXX| 26.81 13.967 41.596 34.703 1503.4526 10:58:36.15M 2015-10-06T09:56:31.384Z|I-OCEAN7-304-XXXX| 26.82 13.967 41.596 34.703 1503.4525 10:58:36.27M 2015-10-06T09:56:31.589Z|I-OCEAN7-304-XXXX| 26.82 13.967 41.596 34.703 1503.4523 10:58:36.47M 2015-10-06T09:56:31.789Z|I-OCEAN7-304-XXXX| 26.82 13.967 41.599 34.706 1503.4563 10:58:36.67M 2015-10-06T09:56:31.994Z|I-OCEAN7-304-XXXX| 26.86 13.967 41.606 34.712 1503.4641 10:58:36.87M 2015-10-06T09:56:32.199Z|I-OCEAN7-304-XXXX| 26.89 13.967 41.607 34.713 1503.4658 10:58:37.09M 2015-10-06T09:56:32.399Z|I-OCEAN7-304-XXXX| 26.89 13.967 41.608 34.714 1503.4666 10:58:37.28M 2015-10-06T09:56:32.604Z|I-OCEAN7-304-XXXX| 26.89 13.967 41.611 34.717 1503.4705 10:58:37.48M 2015-10-06T09:56:32.819Z|I-OCEAN7-304-XXXX| 26.89 13.968 41.611 34.717 1503.4709 10:58:37.68M 2015-10-06T09:56:33.019Z|I-OCEAN7-304-XXXX| 26.88 13.968 41.610 34.716 1503.4702 10:58:37.88M 2015-10-06T09:56:33.229Z|I-OCEAN7-304-XXXX| 26.88 13.968 41.610 34.715 1503.4701 10:58:38.10M 2015-10-06T09:56:33.414Z|I-OCEAN7-304-XXXX| 26.85 13.968 41.608 34.714 1503.4691 10:58:38.32M 2015-10-06T09:56:33.619Z|I-OCEAN7-304-XXXX| 26.82 13.968 41.608 34.713 1503.4675 10:58:38.50M 2015-10-06T09:56:33.819Z|I-OCEAN7-304-XXXX| 26.82 13.968 41.608 34.713 1503.4672 10:58:38.70M 2015-10-06T09:56:34.024Z|I-OCEAN7-304-XXXX| 26.83 13.968 41.607 34.712 1503.4670 10:58:38.90M 2015-10-06T09:56:34.224Z|I-OCEAN7-304-XXXX| 26.87 13.969 41.606 34.711 1503.4677 10:58:39.12M 2015-10-06T09:56:34.429Z|I-OCEAN7-304-XXXX| 26.84 13.969 41.601 34.706 1503.4613 10:58:39.31M 2015-10-06T09:56:34.634Z|I-OCEAN7-304-XXXX| 26.81 13.969 41.600 34.705 1503.4606 10:58:39.51M 2015-10-06T09:56:34.834Z|I-OCEAN7-304-XXXX| 26.82 13.969 41.599 34.704 1503.4591 10:58:39.71M 2015-10-06T09:56:35.039Z|I-OCEAN7-304-XXXX| 26.81 13.969 41.599 34.705 1503.4592 10:58:39.91M 2015-10-06T09:56:35.239Z|I-OCEAN7-304-XXXX| 26.77 13.969 41.599 34.704 1503.4581 10:58:40.13M 2015-10-06T09:56:35.444Z|I-OCEAN7-304-XXXX| 26.77 13.969 41.599 34.704 1503.4575 10:58:40.33M 2015-10-06T09:56:35.649Z|I-OCEAN7-304-XXXX| 26.77 13.968 41.599 34.705 1503.4573 10:58:40.53M 2015-10-06T09:56:35.854Z|I-OCEAN7-304-XXXX| 26.77 13.968 41.601 34.708 1503.4591 10:58:40.73M 2015-10-06T09:56:36.049Z|I-OCEAN7-304-XXXX| 26.73 13.968 41.602 34.708 1503.4585 10:58:40.93M 2015-10-06T09:56:36.259Z|I-OCEAN7-304-XXXX| 26.73 13.967 41.603 34.709 1503.4587 10:58:41.14M 2015-10-06T09:56:36.464Z|I-OCEAN7-304-XXXX| 26.73 13.967 41.603 34.709 1503.4590 10:58:41.34M 2015-10-06T09:56:36.689Z|I-OCEAN7-304-XXXX| 26.68 13.968 41.602 34.709 1503.4583 10:58:41.55M 2015-10-06T09:56:36.864Z|I-OCEAN7-304-XXXX| 26.73 13.968 41.602 34.708 1503.4590 10:58:41.74M 2015-10-06T09:56:37.069Z|I-OCEAN7-304-XXXX| 26.73 13.968 41.607 34.712 1503.4642 10:58:41.94M 2015-10-06T09:56:37.274Z|I-OCEAN7-304-XXXX| 26.73 13.968 41.607 34.713 1503.4645 10:58:42.16M 2015-10-06T09:56:37.499Z|I-OCEAN7-304-XXXX| 26.70 13.967 41.607 34.713 1503.4635 10:58:42.36M 2015-10-06T09:56:37.694Z|I-OCEAN7-304-XXXX| 26.70 13.967 41.603 34.710 1503.4587 10:58:42.56M 2015-10-06T09:56:37.879Z|I-OCEAN7-304-XXXX| 26.70 13.967 41.602 34.709 1503.4574 10:58:42.77M 2015-10-06T09:56:38.084Z|I-OCEAN7-304-XXXX| 26.70 13.967 41.601 34.708 1503.4563 10:58:42.96M 2015-10-06T09:56:38.289Z|I-OCEAN7-304-XXXX| 26.72 13.967 41.601 34.708 1503.4570 10:58:43.18M 2015-10-06T09:56:38.494Z|I-OCEAN7-304-XXXX| 26.72 13.967 41.602 34.708 1503.4579 10:58:43.37M 2015-10-06T09:56:38.694Z|I-OCEAN7-304-XXXX| 26.71 13.968 41.610 34.716 1503.4678 10:58:43.58M 2015-10-06T09:56:38.899Z|I-OCEAN7-304-XXXX| 26.71 13.968 41.610 34.715 1503.4672 10:58:43.77M 2015-10-06T09:56:39.100Z|I-OCEAN7-304-XXXX| 26.72 13.968 41.609 34.715 1503.4674 10:58:43.97M 2015-10-06T09:56:39.299Z|I-OCEAN7-304-XXXX| 26.72 13.968 41.599 34.706 1503.4564 10:58:44.19M 2015-10-06T09:56:39.504Z|I-OCEAN7-304-XXXX| 26.75 13.968 41.598 34.704 1503.4557 10:58:44.39M 2015-10-06T09:56:39.738Z|I-OCEAN7-304-XXXX| 26.73 13.968 41.598 34.704 1503.4547 10:58:44.59M 2015-10-06T09:56:39.909Z|I-OCEAN7-304-XXXX| 26.77 13.968 41.599 34.705 1503.4561 10:58:44.79M 2015-10-06T09:56:40.114Z|I-OCEAN7-304-XXXX| 26.77 13.968 41.600 34.706 1503.4572 10:58:45.00M 2015-10-06T09:56:40.319Z|I-OCEAN7-304-XXXX| 26.77 13.968 41.600 34.707 1503.4575 10:58:45.20M 2015-10-06T09:56:40.524Z|I-OCEAN7-304-XXXX| 26.79 13.968 41.607 34.713 1503.4655 10:58:45.40M 2015-10-06T09:56:40.724Z|I-OCEAN7-304-XXXX| 26.79 13.968 41.608 34.714 1503.4666 10:58:45.60M 2015-10-06T09:56:40.929Z|I-OCEAN7-304-XXXX| 26.81 13.968 41.609 34.714 1503.4669 10:58:45.80M 2015-10-06T09:56:41.129Z|I-OCEAN7-304-XXXX| 26.81 13.967 41.605 34.712 1503.4634 10:58:46.02M 2015-10-06T09:56:41.334Z|I-OCEAN7-304-XXXX| 26.84 13.967 41.605 34.711 1503.4631 10:58:46.22M 2015-10-06T09:56:41.534Z|I-OCEAN7-304-XXXX| 26.85 13.968 41.605 34.711 1503.4633 10:58:46.42M 2015-10-06T09:56:41.739Z|I-OCEAN7-304-XXXX| 26.85 13.967 41.610 34.716 1503.4691 10:58:46.62M 2015-10-06T09:56:41.939Z|I-OCEAN7-304-XXXX| 26.84 13.970 41.611 34.714 1503.4767 10:58:46.82M 2015-10-06T09:56:42.164Z|I-OCEAN7-304-XXXX| 26.84 13.971 41.612 34.715 1503.4790 10:58:47.03M 2015-10-06T09:56:42.349Z|I-OCEAN7-304-XXXX| 26.84 13.971 41.613 34.716 1503.4806 10:58:47.25M 2015-10-06T09:56:42.550Z|I-OCEAN7-304-XXXX| 26.84 13.971 41.615 34.717 1503.4825 10:58:47.43M 2015-10-06T09:56:42.755Z|I-OCEAN7-304-XXXX| 26.84 13.972 41.615 34.717 1503.4844 10:58:47.63M 2015-10-06T09:56:42.955Z|I-OCEAN7-304-XXXX| 26.85 13.972 41.616 34.718 1503.4863 10:58:47.83M 2015-10-06T09:56:43.159Z|I-OCEAN7-304-XXXX| 26.86 13.972 41.617 34.718 1503.4872 10:58:48.05M 2015-10-06T09:56:43.360Z|I-OCEAN7-304-XXXX| 26.83 13.972 41.617 34.718 1503.4869 10:58:48.25M 2015-10-06T09:56:43.569Z|I-OCEAN7-304-XXXX| 26.83 13.972 41.617 34.718 1503.4858 10:58:48.45M 2015-10-06T09:56:43.769Z|I-OCEAN7-304-XXXX| 26.89 13.972 41.616 34.718 1503.4849 10:58:48.65M 2015-10-06T09:56:43.974Z|I-OCEAN7-304-XXXX| 26.85 13.971 41.617 34.719 1503.4852 10:58:48.84M 2015-10-06T09:56:44.174Z|I-OCEAN7-304-XXXX| 26.81 13.971 41.618 34.720 1503.4843 10:58:49.07M 2015-10-06T09:56:44.379Z|I-OCEAN7-304-XXXX| 26.82 13.971 41.618 34.721 1503.4845 10:58:49.26M 2015-10-06T09:56:44.583Z|I-OCEAN7-304-XXXX| 26.81 13.970 41.617 34.720 1503.4814 10:58:49.46M 2015-10-06T09:56:44.784Z|I-OCEAN7-304-XXXX| 26.81 13.969 41.617 34.721 1503.4800 10:58:49.66M 2015-10-06T09:56:44.990Z|I-OCEAN7-304-XXXX| 26.77 13.969 41.617 34.721 1503.4784 10:58:49.86M 2015-10-06T09:56:45.190Z|I-OCEAN7-304-XXXX| 26.77 13.968 41.612 34.717 1503.4716 10:58:50.08M 2015-10-06T09:56:45.395Z|I-OCEAN7-304-XXXX| 26.77 13.968 41.612 34.717 1503.4711 10:58:50.28M 2015-10-06T09:56:45.599Z|I-OCEAN7-304-XXXX| 26.77 13.968 41.612 34.717 1503.4712 10:58:50.48M 2015-10-06T09:56:45.799Z|I-OCEAN7-304-XXXX| 26.76 13.968 41.607 34.713 1503.4653 10:58:50.68M 2015-10-06T09:56:46.004Z|I-OCEAN7-304-XXXX| 26.75 13.967 41.608 34.714 1503.4642 10:58:50.88M 2015-10-06T09:56:46.204Z|I-OCEAN7-304-XXXX| 26.75 13.967 41.608 34.714 1503.4636 10:58:51.09M 2015-10-06T09:56:46.409Z|I-OCEAN7-304-XXXX| 26.75 13.967 41.607 34.714 1503.4631 10:58:51.29M 2015-10-06T09:56:46.630Z|I-OCEAN7-304-XXXX| 26.72 13.967 41.607 34.714 1503.4628 10:58:51.49M 2015-10-06T09:56:46.815Z|I-OCEAN7-304-XXXX| 26.75 13.967 41.603 34.710 1503.4585 10:58:51.71M 2015-10-06T09:56:47.020Z|I-OCEAN7-304-XXXX| 26.75 13.967 41.603 34.710 1503.4585 10:58:51.89M 2015-10-06T09:56:47.223Z|I-OCEAN7-304-XXXX| 26.74 13.967 41.603 34.711 1503.4580 10:58:52.11M 2015-10-06T09:56:47.425Z|I-OCEAN7-304-XXXX| 26.74 13.967 41.610 34.717 1503.4653 10:58:52.31M 2015-10-06T09:56:47.625Z|I-OCEAN7-304-XXXX| 26.75 13.967 41.610 34.717 1503.4666 10:58:52.51M 2015-10-06T09:56:47.830Z|I-OCEAN7-304-XXXX| 26.77 13.967 41.610 34.716 1503.4666 10:58:52.70M 2015-10-06T09:56:48.035Z|I-OCEAN7-304-XXXX| 26.75 13.967 41.609 34.715 1503.4656 10:58:52.90M 2015-10-06T09:56:48.240Z|I-OCEAN7-304-XXXX| 26.72 13.968 41.608 34.714 1503.4656 10:58:53.13M 2015-10-06T09:56:48.459Z|I-OCEAN7-304-XXXX| 26.74 13.968 41.607 34.713 1503.4652 10:58:53.32M 2015-10-06T09:56:48.640Z|I-OCEAN7-304-XXXX| 26.73 13.968 41.607 34.712 1503.4644 10:58:53.52M 2015-10-06T09:56:48.845Z|I-OCEAN7-304-XXXX| 26.73 13.968 41.606 34.711 1503.4636 10:58:53.72M 2015-10-06T09:56:49.050Z|I-OCEAN7-304-XXXX| 26.70 13.968 41.605 34.711 1503.4629 10:58:53.92M 2015-10-06T09:56:49.250Z|I-OCEAN7-304-XXXX| 26.71 13.968 41.602 34.708 1503.4602 10:58:54.14M 2015-10-06T09:56:49.450Z|I-OCEAN7-304-XXXX| 26.77 13.968 41.601 34.707 1503.4598 10:58:54.34M 2015-10-06T09:56:49.655Z|I-OCEAN7-304-XXXX| 26.78 13.968 41.600 34.706 1503.4592 10:58:54.53M 2015-10-06T09:56:49.862Z|I-OCEAN7-304-XXXX| 26.78 13.968 41.601 34.707 1503.4596 10:58:54.73M 2015-10-06T09:56:50.098Z|I-OCEAN7-304-XXXX| 26.80 13.968 41.611 34.716 1503.4708 10:58:54.94M 2015-10-06T09:56:50.265Z|I-OCEAN7-304-XXXX| 26.80 13.968 41.611 34.717 1503.4712 10:58:55.15M 2015-10-06T09:56:50.465Z|I-OCEAN7-304-XXXX| 26.78 13.968 41.612 34.717 1503.4717 10:58:55.35M 2015-10-06T09:56:50.670Z|I-OCEAN7-304-XXXX| 26.78 13.968 41.613 34.718 1503.4730 10:58:55.55M 2015-10-06T09:56:50.875Z|I-OCEAN7-304-XXXX| 26.78 13.968 41.614 34.719 1503.4742 10:58:55.75M 2015-10-06T09:56:51.095Z|I-OCEAN7-304-XXXX| 26.78 13.968 41.615 34.719 1503.4751 10:58:55.95M 2015-10-06T09:56:51.280Z|I-OCEAN7-304-XXXX| 26.79 13.968 41.616 34.721 1503.4760 10:58:56.19M 2015-10-06T09:56:51.485Z|I-OCEAN7-304-XXXX| 26.78 13.968 41.610 34.715 1503.4690 10:58:56.37M 2015-10-06T09:56:51.690Z|I-OCEAN7-304-XXXX| 26.78 13.968 41.597 34.703 1503.4551 10:58:56.57M 2015-10-06T09:56:51.899Z|I-OCEAN7-304-XXXX| 26.75 13.968 41.596 34.702 1503.4546 10:58:56.77M 2015-10-06T09:56:52.095Z|I-OCEAN7-304-XXXX| 26.78 13.968 41.596 34.702 1503.4541 10:58:56.97M 2015-10-06T09:56:52.295Z|I-OCEAN7-304-XXXX| 26.78 13.968 41.595 34.702 1503.4526 10:58:57.18M 2015-10-06T09:56:52.503Z|I-OCEAN7-304-XXXX| 26.78 13.968 41.594 34.701 1503.4513 10:58:57.38M 2015-10-06T09:56:52.705Z|I-OCEAN7-304-XXXX| 26.81 13.968 41.597 34.703 1503.4543 10:58:57.58M 2015-10-06T09:56:52.905Z|I-OCEAN7-304-XXXX| 26.82 13.967 41.597 34.704 1503.4545 10:58:57.78M 2015-10-06T09:56:53.138Z|I-OCEAN7-304-XXXX| 26.81 13.967 41.598 34.705 1503.4543 10:58:58.00M 2015-10-06T09:56:53.338Z|I-OCEAN7-304-XXXX| 26.81 13.967 41.598 34.705 1503.4545 10:58:58.20M 2015-10-06T09:56:53.515Z|I-OCEAN7-304-XXXX| 26.81 13.967 41.596 34.704 1503.4530 10:58:58.40M 2015-10-06T09:56:53.720Z|I-OCEAN7-304-XXXX| 26.78 13.967 41.596 34.704 1503.4508 10:58:58.60M 2015-10-06T09:56:53.939Z|I-OCEAN7-304-XXXX| 26.75 13.966 41.596 34.704 1503.4496 10:58:58.80M 2015-10-06T09:56:54.125Z|I-OCEAN7-304-XXXX| 26.75 13.966 41.596 34.704 1503.4486 10:58:59.01M 2015-10-06T09:56:54.325Z|I-OCEAN7-304-XXXX| 26.75 13.966 41.602 34.710 1503.4552 10:58:59.21M 2015-10-06T09:56:54.530Z|I-OCEAN7-304-XXXX| 26.74 13.966 41.602 34.710 1503.4556 10:58:59.41M 2015-10-06T09:56:54.735Z|I-OCEAN7-304-XXXX| 26.74 13.966 41.603 34.710 1503.4559 10:58:59.61M 2015-10-06T09:56:54.935Z|I-OCEAN7-304-XXXX| 26.76 13.966 41.603 34.711 1503.4567 10:58:59.81M 2015-10-06T09:56:55.135Z|I-OCEAN7-304-XXXX| 26.76 13.966 41.604 34.712 1503.4573 10:59:00.03M 2015-10-06T09:56:55.378Z|I-OCEAN7-304-XXXX| 26.73 13.966 41.604 34.712 1503.4576 10:59:00.23M 2015-10-06T09:56:55.560Z|I-OCEAN7-304-XXXX| 26.73 13.966 41.605 34.712 1503.4584 10:59:00.42M 2015-10-06T09:56:55.750Z|I-OCEAN7-304-XXXX| 26.73 13.967 41.599 34.706 1503.4525 10:59:00.64M 2015-10-06T09:56:55.950Z|I-OCEAN7-304-XXXX| 26.71 13.967 41.603 34.710 1503.4576 10:59:00.83M 2015-10-06T09:56:56.155Z|I-OCEAN7-304-XXXX| 26.72 13.967 41.604 34.711 1503.4595 10:59:01.04M 2015-10-06T09:56:56.355Z|I-OCEAN7-304-XXXX| 26.74 13.967 41.606 34.712 1503.4614 10:59:01.24M 2015-10-06T09:56:56.560Z|I-OCEAN7-304-XXXX| 26.77 13.967 41.607 34.713 1503.4639 10:59:01.44M 2015-10-06T09:56:56.765Z|I-OCEAN7-304-XXXX| 26.78 13.967 41.609 34.715 1503.4663 10:59:01.64M 2015-10-06T09:56:56.965Z|I-OCEAN7-304-XXXX| 26.74 13.968 41.609 34.714 1503.4666 10:59:01.84M 2015-10-06T09:56:57.170Z|I-OCEAN7-304-XXXX| 26.75 13.968 41.608 34.714 1503.4674 10:59:02.06M 2015-10-06T09:56:57.370Z|I-OCEAN7-304-XXXX| 26.79 13.969 41.608 34.713 1503.4686 10:59:02.26M 2015-10-06T09:56:57.575Z|I-OCEAN7-304-XXXX| 26.79 13.969 41.608 34.713 1503.4683 10:59:02.46M 2015-10-06T09:56:57.775Z|I-OCEAN7-304-XXXX| 26.79 13.969 41.607 34.712 1503.4678 10:59:02.66M 2015-10-06T09:56:57.981Z|I-OCEAN7-304-XXXX| 26.78 13.969 41.606 34.711 1503.4672 10:59:02.85M 2015-10-06T09:56:58.185Z|I-OCEAN7-304-XXXX| 26.78 13.969 41.606 34.710 1503.4666 10:59:03.07M 2015-10-06T09:56:58.385Z|I-OCEAN7-304-XXXX| 26.77 13.969 41.605 34.710 1503.4650 10:59:03.27M 2015-10-06T09:56:58.590Z|I-OCEAN7-304-XXXX| 26.77 13.969 41.611 34.716 1503.4714 10:59:03.47M 2015-10-06T09:56:58.795Z|I-OCEAN7-304-XXXX| 26.82 13.969 41.611 34.716 1503.4729 10:59:03.67M 2015-10-06T09:56:58.995Z|I-OCEAN7-304-XXXX| 26.80 13.969 41.612 34.717 1503.4731 10:59:03.87M 2015-10-06T09:56:59.200Z|I-OCEAN7-304-XXXX| 26.81 13.969 41.612 34.717 1503.4731 10:59:04.09M 2015-10-06T09:56:59.400Z|I-OCEAN7-304-XXXX| 26.81 13.969 41.612 34.717 1503.4731 10:59:04.29M 2015-10-06T09:56:59.605Z|I-OCEAN7-304-XXXX| 26.83 13.969 41.606 34.711 1503.4673 10:59:04.49M 2015-10-06T09:56:59.805Z|I-OCEAN7-304-XXXX| 26.83 13.969 41.611 34.715 1503.4723 10:59:04.69M