2015-10-06T09:55:00.010Z|I-OCEAN7-304-XXXX| 26.75 13.968 41.610 34.715 1503.4694 10:57:04.88M 2015-10-06T09:55:00.210Z|I-OCEAN7-304-XXXX| 26.75 13.968 41.610 34.716 1503.4675 10:57:05.10M 2015-10-06T09:55:00.415Z|I-OCEAN7-304-XXXX| 26.76 13.967 41.610 34.716 1503.4670 10:57:05.30M 2015-10-06T09:55:00.622Z|I-OCEAN7-304-XXXX| 26.76 13.967 41.609 34.716 1503.4658 10:57:05.50M 2015-10-06T09:55:00.820Z|I-OCEAN7-304-XXXX| 26.73 13.967 41.609 34.716 1503.4640 10:57:05.70M 2015-10-06T09:55:01.025Z|I-OCEAN7-304-XXXX| 26.73 13.966 41.609 34.716 1503.4635 10:57:05.89M 2015-10-06T09:55:01.230Z|I-OCEAN7-304-XXXX| 26.74 13.966 41.609 34.716 1503.4633 10:57:06.11M 2015-10-06T09:55:01.430Z|I-OCEAN7-304-XXXX| 26.80 13.966 41.609 34.717 1503.4639 10:57:06.31M 2015-10-06T09:55:01.635Z|I-OCEAN7-304-XXXX| 26.74 13.966 41.609 34.717 1503.4626 10:57:06.51M 2015-10-06T09:55:01.840Z|I-OCEAN7-304-XXXX| 26.75 13.965 41.610 34.717 1503.4626 10:57:06.71M 2015-10-06T09:55:02.040Z|I-OCEAN7-304-XXXX| 26.78 13.965 41.609 34.717 1503.4625 10:57:06.91M 2015-10-06T09:55:02.245Z|I-OCEAN7-304-XXXX| 26.79 13.965 41.605 34.713 1503.4574 10:57:07.13M 2015-10-06T09:55:02.445Z|I-OCEAN7-304-XXXX| 26.79 13.965 41.604 34.712 1503.4569 10:57:07.33M 2015-10-06T09:55:02.650Z|I-OCEAN7-304-XXXX| 26.79 13.966 41.603 34.711 1503.4570 10:57:07.53M 2015-10-06T09:55:02.850Z|I-OCEAN7-304-XXXX| 26.75 13.966 41.602 34.710 1503.4567 10:57:07.73M 2015-10-06T09:55:03.055Z|I-OCEAN7-304-XXXX| 26.74 13.967 41.602 34.709 1503.4562 10:57:07.92M 2015-10-06T09:55:03.261Z|I-OCEAN7-304-XXXX| 26.73 13.967 41.601 34.708 1503.4562 10:57:08.14M 2015-10-06T09:55:03.460Z|I-OCEAN7-304-XXXX| 26.73 13.967 41.600 34.707 1503.4548 10:57:08.34M 2015-10-06T09:55:03.665Z|I-OCEAN7-304-XXXX| 26.73 13.967 41.600 34.707 1503.4546 10:57:08.54M 2015-10-06T09:55:03.885Z|I-OCEAN7-304-XXXX| 26.78 13.967 41.600 34.707 1503.4556 10:57:08.74M 2015-10-06T09:55:04.099Z|I-OCEAN7-304-XXXX| 26.75 13.967 41.601 34.707 1503.4563 10:57:08.95M 2015-10-06T09:55:04.270Z|I-OCEAN7-304-XXXX| 26.74 13.967 41.611 34.717 1503.4683 10:57:09.16M 2015-10-06T09:55:04.475Z|I-OCEAN7-304-XXXX| 26.74 13.968 41.611 34.717 1503.4689 10:57:09.35M 2015-10-06T09:55:04.680Z|I-OCEAN7-304-XXXX| 26.78 13.967 41.612 34.718 1503.4700 10:57:09.56M 2015-10-06T09:55:04.880Z|I-OCEAN7-304-XXXX| 26.77 13.967 41.608 34.714 1503.4647 10:57:09.76M 2015-10-06T09:55:05.085Z|I-OCEAN7-304-XXXX| 26.77 13.967 41.607 34.713 1503.4641 10:57:09.95M 2015-10-06T09:55:05.290Z|I-OCEAN7-304-XXXX| 26.77 13.968 41.607 34.713 1503.4640 10:57:10.17M 2015-10-06T09:55:05.495Z|I-OCEAN7-304-XXXX| 26.73 13.968 41.607 34.713 1503.4635 10:57:10.37M 2015-10-06T09:55:05.695Z|I-OCEAN7-304-XXXX| 26.77 13.967 41.618 34.723 1503.4763 10:57:10.57M 2015-10-06T09:55:05.895Z|I-OCEAN7-304-XXXX| 26.74 13.968 41.621 34.727 1503.4799 10:57:10.77M 2015-10-06T09:55:06.100Z|I-OCEAN7-304-XXXX| 26.74 13.968 41.607 34.713 1503.4640 10:57:10.97M 2015-10-06T09:55:06.303Z|I-OCEAN7-304-XXXX| 26.74 13.968 41.606 34.712 1503.4634 10:57:11.18M 2015-10-06T09:55:06.505Z|I-OCEAN7-304-XXXX| 26.75 13.968 41.605 34.712 1503.4626 10:57:11.38M 2015-10-06T09:55:06.710Z|I-OCEAN7-304-XXXX| 26.77 13.968 41.604 34.710 1503.4622 10:57:11.59M 2015-10-06T09:55:06.939Z|I-OCEAN7-304-XXXX| 26.79 13.968 41.603 34.709 1503.4613 10:57:11.78M 2015-10-06T09:55:07.115Z|I-OCEAN7-304-XXXX| 26.79 13.968 41.602 34.709 1503.4601 10:57:12.00M 2015-10-06T09:55:07.320Z|I-OCEAN7-304-XXXX| 26.75 13.968 41.602 34.708 1503.4587 10:57:12.20M 2015-10-06T09:55:07.520Z|I-OCEAN7-304-XXXX| 26.72 13.968 41.602 34.708 1503.4584 10:57:12.40M 2015-10-06T09:55:07.725Z|I-OCEAN7-304-XXXX| 26.72 13.968 41.602 34.708 1503.4595 10:57:12.60M 2015-10-06T09:55:07.925Z|I-OCEAN7-304-XXXX| 26.74 13.968 41.602 34.708 1503.4603 10:57:12.80M 2015-10-06T09:55:08.130Z|I-OCEAN7-304-XXXX| 26.74 13.968 41.603 34.708 1503.4611 10:57:13.02M 2015-10-06T09:55:08.351Z|I-OCEAN7-304-XXXX| 26.81 13.969 41.603 34.708 1503.4630 10:57:13.22M 2015-10-06T09:55:08.538Z|I-OCEAN7-304-XXXX| 26.78 13.969 41.603 34.709 1503.4634 10:57:13.43M 2015-10-06T09:55:08.740Z|I-OCEAN7-304-XXXX| 26.83 13.969 41.604 34.709 1503.4646 10:57:13.61M 2015-10-06T09:55:08.978Z|I-OCEAN7-304-XXXX| 26.82 13.968 41.604 34.710 1503.4641 10:57:13.81M 2015-10-06T09:55:09.145Z|I-OCEAN7-304-XXXX| 26.82 13.968 41.605 34.710 1503.4650 10:57:14.03M 2015-10-06T09:55:09.350Z|I-OCEAN7-304-XXXX| 26.75 13.968 41.605 34.711 1503.4637 10:57:14.23M 2015-10-06T09:55:09.555Z|I-OCEAN7-304-XXXX| 26.76 13.968 41.605 34.710 1503.4640 10:57:14.43M 2015-10-06T09:55:09.755Z|I-OCEAN7-304-XXXX| 26.80 13.968 41.611 34.716 1503.4708 10:57:14.63M 2015-10-06T09:55:09.978Z|I-OCEAN7-304-XXXX| 26.80 13.968 41.611 34.716 1503.4716 10:57:14.83M 2015-10-06T09:55:10.179Z|I-OCEAN7-304-XXXX| 26.82 13.969 41.607 34.712 1503.4677 10:57:15.05M 2015-10-06T09:55:10.365Z|I-OCEAN7-304-XXXX| 26.80 13.969 41.606 34.711 1503.4662 10:57:15.25M 2015-10-06T09:55:10.579Z|I-OCEAN7-304-XXXX| 26.80 13.969 41.605 34.711 1503.4652 10:57:15.45M 2015-10-06T09:55:10.770Z|I-OCEAN7-304-XXXX| 26.82 13.969 41.604 34.710 1503.4646 10:57:15.65M 2015-10-06T09:55:10.975Z|I-OCEAN7-304-XXXX| 26.82 13.968 41.603 34.709 1503.4633 10:57:15.84M 2015-10-06T09:55:11.175Z|I-OCEAN7-304-XXXX| 26.82 13.968 41.602 34.708 1503.4612 10:57:16.06M 2015-10-06T09:55:11.375Z|I-OCEAN7-304-XXXX| 26.86 13.968 41.601 34.707 1503.4607 10:57:16.26M 2015-10-06T09:55:11.584Z|I-OCEAN7-304-XXXX| 26.83 13.968 41.601 34.707 1503.4597 10:57:16.46M 2015-10-06T09:55:11.785Z|I-OCEAN7-304-XXXX| 26.83 13.968 41.601 34.707 1503.4602 10:57:16.66M 2015-10-06T09:55:12.019Z|I-OCEAN7-304-XXXX| 26.80 13.968 41.601 34.707 1503.4602 10:57:16.86M 2015-10-06T09:55:12.191Z|I-OCEAN7-304-XXXX| 26.77 13.968 41.601 34.707 1503.4590 10:57:17.08M 2015-10-06T09:55:12.395Z|I-OCEAN7-304-XXXX| 26.77 13.968 41.602 34.707 1503.4598 10:57:17.28M 2015-10-06T09:55:12.600Z|I-OCEAN7-304-XXXX| 26.77 13.968 41.602 34.707 1503.4606 10:57:17.47M 2015-10-06T09:55:12.816Z|I-OCEAN7-304-XXXX| 26.75 13.969 41.602 34.707 1503.4604 10:57:17.67M 2015-10-06T09:55:13.006Z|I-OCEAN7-304-XXXX| 26.73 13.969 41.601 34.707 1503.4596 10:57:17.89M 2015-10-06T09:55:13.211Z|I-OCEAN7-304-XXXX| 26.76 13.969 41.602 34.707 1503.4615 10:57:18.09M 2015-10-06T09:55:13.411Z|I-OCEAN7-304-XXXX| 26.79 13.969 41.602 34.707 1503.4613 10:57:18.29M 2015-10-06T09:55:13.616Z|I-OCEAN7-304-XXXX| 26.74 13.968 41.601 34.707 1503.4597 10:57:18.49M 2015-10-06T09:55:13.818Z|I-OCEAN7-304-XXXX| 26.73 13.969 41.601 34.706 1503.4591 10:57:18.69M 2015-10-06T09:55:14.021Z|I-OCEAN7-304-XXXX| 26.75 13.969 41.599 34.705 1503.4580 10:57:18.89M 2015-10-06T09:55:14.223Z|I-OCEAN7-304-XXXX| 26.74 13.969 41.599 34.704 1503.4578 10:57:19.11M 2015-10-06T09:55:14.421Z|I-OCEAN7-304-XXXX| 26.72 13.969 41.599 34.705 1503.4579 10:57:19.31M 2015-10-06T09:55:14.658Z|I-OCEAN7-304-XXXX| 26.72 13.969 41.599 34.705 1503.4583 10:57:19.50M 2015-10-06T09:55:14.831Z|I-OCEAN7-304-XXXX| 26.73 13.969 41.599 34.705 1503.4581 10:57:19.70M 2015-10-06T09:55:15.036Z|I-OCEAN7-304-XXXX| 26.70 13.969 41.599 34.705 1503.4575 10:57:19.90M 2015-10-06T09:55:15.236Z|I-OCEAN7-304-XXXX| 26.70 13.969 41.599 34.705 1503.4575 10:57:20.12M 2015-10-06T09:55:15.441Z|I-OCEAN7-304-XXXX| 26.70 13.968 41.607 34.712 1503.4650 10:57:20.32M 2015-10-06T09:55:15.641Z|I-OCEAN7-304-XXXX| 26.71 13.968 41.608 34.714 1503.4659 10:57:20.52M 2015-10-06T09:55:15.846Z|I-OCEAN7-304-XXXX| 26.71 13.968 41.610 34.715 1503.4668 10:57:20.72M 2015-10-06T09:55:16.051Z|I-OCEAN7-304-XXXX| 26.65 13.968 41.611 34.717 1503.4668 10:57:20.92M 2015-10-06T09:55:16.259Z|I-OCEAN7-304-XXXX| 26.72 13.967 41.611 34.717 1503.4673 10:57:21.14M 2015-10-06T09:55:16.456Z|I-OCEAN7-304-XXXX| 26.72 13.967 41.603 34.710 1503.4591 10:57:21.34M 2015-10-06T09:55:16.661Z|I-OCEAN7-304-XXXX| 26.72 13.967 41.602 34.709 1503.4574 10:57:21.53M 2015-10-06T09:55:16.863Z|I-OCEAN7-304-XXXX| 26.71 13.967 41.602 34.709 1503.4561 10:57:21.73M 2015-10-06T09:55:17.066Z|I-OCEAN7-304-XXXX| 26.73 13.967 41.602 34.709 1503.4565 10:57:21.93M 2015-10-06T09:55:17.286Z|I-OCEAN7-304-XXXX| 26.76 13.967 41.602 34.709 1503.4569 10:57:22.15M 2015-10-06T09:55:17.471Z|I-OCEAN7-304-XXXX| 26.73 13.967 41.601 34.708 1503.4558 10:57:22.37M 2015-10-06T09:55:17.676Z|I-OCEAN7-304-XXXX| 26.76 13.967 41.601 34.708 1503.4552 10:57:22.55M 2015-10-06T09:55:17.876Z|I-OCEAN7-304-XXXX| 26.73 13.967 41.606 34.713 1503.4601 10:57:22.75M 2015-10-06T09:55:18.076Z|I-OCEAN7-304-XXXX| 26.76 13.967 41.606 34.712 1503.4613 10:57:22.95M 2015-10-06T09:55:18.281Z|I-OCEAN7-304-XXXX| 26.76 13.967 41.607 34.713 1503.4630 10:57:23.16M 2015-10-06T09:55:18.486Z|I-OCEAN7-304-XXXX| 26.75 13.968 41.607 34.713 1503.4637 10:57:23.36M 2015-10-06T09:55:18.686Z|I-OCEAN7-304-XXXX| 26.75 13.968 41.606 34.712 1503.4635 10:57:23.56M 2015-10-06T09:55:18.891Z|I-OCEAN7-304-XXXX| 26.75 13.968 41.605 34.711 1503.4633 10:57:23.76M 2015-10-06T09:55:19.096Z|I-OCEAN7-304-XXXX| 26.75 13.968 41.605 34.711 1503.4635 10:57:23.96M 2015-10-06T09:55:19.301Z|I-OCEAN7-304-XXXX| 26.80 13.969 41.604 34.710 1503.4645 10:57:24.18M 2015-10-06T09:55:19.503Z|I-OCEAN7-304-XXXX| 26.77 13.969 41.602 34.707 1503.4614 10:57:24.38M 2015-10-06T09:55:19.706Z|I-OCEAN7-304-XXXX| 26.76 13.969 41.602 34.707 1503.4624 10:57:24.58M 2015-10-06T09:55:19.906Z|I-OCEAN7-304-XXXX| 26.78 13.969 41.602 34.707 1503.4634 10:57:24.78M 2015-10-06T09:55:20.111Z|I-OCEAN7-304-XXXX| 26.74 13.970 41.603 34.707 1503.4636 10:57:25.00M 2015-10-06T09:55:20.311Z|I-OCEAN7-304-XXXX| 26.75 13.969 41.602 34.707 1503.4629 10:57:25.20M 2015-10-06T09:55:20.516Z|I-OCEAN7-304-XXXX| 26.78 13.969 41.606 34.711 1503.4677 10:57:25.39M 2015-10-06T09:55:20.721Z|I-OCEAN7-304-XXXX| 26.76 13.969 41.607 34.712 1503.4685 10:57:25.59M 2015-10-06T09:55:20.926Z|I-OCEAN7-304-XXXX| 26.74 13.969 41.609 34.713 1503.4694 10:57:25.79M 2015-10-06T09:55:21.126Z|I-OCEAN7-304-XXXX| 26.76 13.969 41.610 34.714 1503.4707 10:57:26.01M 2015-10-06T09:55:21.326Z|I-OCEAN7-304-XXXX| 26.77 13.969 41.608 34.713 1503.4691 10:57:26.21M 2015-10-06T09:55:21.526Z|I-OCEAN7-304-XXXX| 26.77 13.969 41.607 34.712 1503.4675 10:57:26.41M 2015-10-06T09:55:21.751Z|I-OCEAN7-304-XXXX| 26.77 13.969 41.606 34.711 1503.4669 10:57:26.61M 2015-10-06T09:55:21.936Z|I-OCEAN7-304-XXXX| 26.76 13.969 41.606 34.710 1503.4666 10:57:26.82M 2015-10-06T09:55:22.136Z|I-OCEAN7-304-XXXX| 26.76 13.969 41.605 34.710 1503.4651 10:57:27.03M 2015-10-06T09:55:22.341Z|I-OCEAN7-304-XXXX| 26.76 13.969 41.603 34.709 1503.4626 10:57:27.22M 2015-10-06T09:55:22.546Z|I-OCEAN7-304-XXXX| 26.76 13.968 41.602 34.708 1503.4604 10:57:27.42M 2015-10-06T09:55:22.779Z|I-OCEAN7-304-XXXX| 26.75 13.968 41.601 34.707 1503.4580 10:57:27.63M 2015-10-06T09:55:22.951Z|I-OCEAN7-304-XXXX| 26.75 13.967 41.603 34.710 1503.4601 10:57:27.82M 2015-10-06T09:55:23.156Z|I-OCEAN7-304-XXXX| 26.77 13.968 41.604 34.711 1503.4617 10:57:28.04M 2015-10-06T09:55:23.361Z|I-OCEAN7-304-XXXX| 26.72 13.967 41.605 34.711 1503.4618 10:57:28.24M 2015-10-06T09:55:23.561Z|I-OCEAN7-304-XXXX| 26.75 13.968 41.607 34.713 1503.4640 10:57:28.44M 2015-10-06T09:55:23.766Z|I-OCEAN7-304-XXXX| 26.76 13.967 41.606 34.712 1503.4633 10:57:28.64M 2015-10-06T09:55:23.966Z|I-OCEAN7-304-XXXX| 26.74 13.967 41.605 34.712 1503.4622 10:57:28.84M 2015-10-06T09:55:24.171Z|I-OCEAN7-304-XXXX| 26.74 13.967 41.604 34.711 1503.4606 10:57:29.06M 2015-10-06T09:55:24.376Z|I-OCEAN7-304-XXXX| 26.74 13.967 41.603 34.710 1503.4581 10:57:29.26M 2015-10-06T09:55:24.576Z|I-OCEAN7-304-XXXX| 26.74 13.967 41.602 34.710 1503.4570 10:57:29.46M 2015-10-06T09:55:24.782Z|I-OCEAN7-304-XXXX| 26.72 13.966 41.602 34.709 1503.4554 10:57:29.66M 2015-10-06T09:55:24.981Z|I-OCEAN7-304-XXXX| 26.71 13.966 41.601 34.708 1503.4537 10:57:29.85M 2015-10-06T09:55:25.186Z|I-OCEAN7-304-XXXX| 26.74 13.966 41.603 34.710 1503.4565 10:57:30.07M 2015-10-06T09:55:25.391Z|I-OCEAN7-304-XXXX| 26.78 13.967 41.603 34.710 1503.4578 10:57:30.27M 2015-10-06T09:55:25.591Z|I-OCEAN7-304-XXXX| 26.81 13.967 41.601 34.708 1503.4564 10:57:30.47M 2015-10-06T09:55:25.791Z|I-OCEAN7-304-XXXX| 26.80 13.967 41.600 34.707 1503.4563 10:57:30.67M 2015-10-06T09:55:25.996Z|I-OCEAN7-304-XXXX| 26.76 13.967 41.600 34.707 1503.4548 10:57:30.87M 2015-10-06T09:55:26.216Z|I-OCEAN7-304-XXXX| 26.74 13.967 41.599 34.706 1503.4532 10:57:31.09M 2015-10-06T09:55:26.401Z|I-OCEAN7-304-XXXX| 26.74 13.967 41.598 34.705 1503.4528 10:57:31.30M 2015-10-06T09:55:26.606Z|I-OCEAN7-304-XXXX| 26.74 13.967 41.597 34.705 1503.4518 10:57:31.48M 2015-10-06T09:55:26.811Z|I-OCEAN7-304-XXXX| 26.74 13.967 41.597 34.705 1503.4517 10:57:31.68M 2015-10-06T09:55:27.016Z|I-OCEAN7-304-XXXX| 26.75 13.967 41.597 34.705 1503.4517 10:57:31.88M 2015-10-06T09:55:27.216Z|I-OCEAN7-304-XXXX| 26.76 13.967 41.598 34.706 1503.4541 10:57:32.10M 2015-10-06T09:55:27.416Z|I-OCEAN7-304-XXXX| 26.79 13.968 41.600 34.706 1503.4567 10:57:32.30M 2015-10-06T09:55:27.621Z|I-OCEAN7-304-XXXX| 26.79 13.968 41.601 34.707 1503.4586 10:57:32.50M 2015-10-06T09:55:27.826Z|I-OCEAN7-304-XXXX| 26.79 13.968 41.602 34.708 1503.4601 10:57:32.70M 2015-10-06T09:55:28.026Z|I-OCEAN7-304-XXXX| 26.83 13.968 41.603 34.709 1503.4623 10:57:32.90M 2015-10-06T09:55:28.231Z|I-OCEAN7-304-XXXX| 26.82 13.968 41.605 34.711 1503.4637 10:57:33.12M 2015-10-06T09:55:28.436Z|I-OCEAN7-304-XXXX| 26.81 13.968 41.611 34.717 1503.4711 10:57:33.32M 2015-10-06T09:55:28.636Z|I-OCEAN7-304-XXXX| 26.81 13.968 41.612 34.717 1503.4719 10:57:33.51M 2015-10-06T09:55:28.841Z|I-OCEAN7-304-XXXX| 26.77 13.968 41.612 34.717 1503.4713 10:57:33.71M 2015-10-06T09:55:29.041Z|I-OCEAN7-304-XXXX| 26.80 13.968 41.612 34.716 1503.4718 10:57:33.91M 2015-10-06T09:55:29.246Z|I-OCEAN7-304-XXXX| 26.79 13.968 41.611 34.716 1503.4706 10:57:34.13M 2015-10-06T09:55:29.451Z|I-OCEAN7-304-XXXX| 26.79 13.968 41.610 34.716 1503.4697 10:57:34.33M 2015-10-06T09:55:29.651Z|I-OCEAN7-304-XXXX| 26.80 13.968 41.609 34.714 1503.4691 10:57:34.53M 2015-10-06T09:55:29.856Z|I-OCEAN7-304-XXXX| 26.83 13.968 41.608 34.713 1503.4683 10:57:34.73M 2015-10-06T09:55:30.063Z|I-OCEAN7-304-XXXX| 26.79 13.969 41.607 34.712 1503.4674 10:57:34.93M 2015-10-06T09:55:30.261Z|I-OCEAN7-304-XXXX| 26.76 13.968 41.606 34.712 1503.4653 10:57:35.15M 2015-10-06T09:55:30.466Z|I-OCEAN7-304-XXXX| 26.79 13.968 41.606 34.711 1503.4650 10:57:35.35M 2015-10-06T09:55:30.686Z|I-OCEAN7-304-XXXX| 26.78 13.968 41.606 34.711 1503.4646 10:57:35.54M 2015-10-06T09:55:30.871Z|I-OCEAN7-304-XXXX| 26.78 13.968 41.598 34.704 1503.4559 10:57:35.76M 2015-10-06T09:55:31.071Z|I-OCEAN7-304-XXXX| 26.78 13.968 41.597 34.703 1503.4561 10:57:35.94M 2015-10-06T09:55:31.276Z|I-OCEAN7-304-XXXX| 26.75 13.969 41.598 34.703 1503.4563 10:57:36.16M 2015-10-06T09:55:31.481Z|I-OCEAN7-304-XXXX| 26.76 13.968 41.598 34.704 1503.4557 10:57:36.36M 2015-10-06T09:55:31.686Z|I-OCEAN7-304-XXXX| 26.74 13.968 41.597 34.703 1503.4552 10:57:36.56M 2015-10-06T09:55:31.886Z|I-OCEAN7-304-XXXX| 26.74 13.968 41.602 34.708 1503.4603 10:57:36.76M 2015-10-06T09:55:32.086Z|I-OCEAN7-304-XXXX| 26.76 13.968 41.603 34.709 1503.4609 10:57:36.96M 2015-10-06T09:55:32.291Z|I-OCEAN7-304-XXXX| 26.77 13.968 41.603 34.709 1503.4614 10:57:37.18M 2015-10-06T09:55:32.496Z|I-OCEAN7-304-XXXX| 26.79 13.968 41.608 34.713 1503.4674 10:57:37.38M 2015-10-06T09:55:32.696Z|I-OCEAN7-304-XXXX| 26.75 13.968 41.604 34.710 1503.4626 10:57:37.58M 2015-10-06T09:55:32.902Z|I-OCEAN7-304-XXXX| 26.75 13.968 41.603 34.709 1503.4606 10:57:37.77M 2015-10-06T09:55:33.101Z|I-OCEAN7-304-XXXX| 26.75 13.968 41.601 34.708 1503.4587 10:57:37.97M 2015-10-06T09:55:33.307Z|I-OCEAN7-304-XXXX| 26.77 13.968 41.600 34.706 1503.4578 10:57:38.19M 2015-10-06T09:55:33.511Z|I-OCEAN7-304-XXXX| 26.74 13.968 41.599 34.706 1503.4556 10:57:38.39M 2015-10-06T09:55:33.716Z|I-OCEAN7-304-XXXX| 26.74 13.967 41.603 34.709 1503.4589 10:57:38.59M 2015-10-06T09:55:33.916Z|I-OCEAN7-304-XXXX| 26.78 13.967 41.602 34.709 1503.4586 10:57:38.79M 2015-10-06T09:55:34.121Z|I-OCEAN7-304-XXXX| 26.75 13.967 41.601 34.708 1503.4559 10:57:39.01M 2015-10-06T09:55:34.321Z|I-OCEAN7-304-XXXX| 26.74 13.966 41.600 34.708 1503.4543 10:57:39.21M 2015-10-06T09:55:34.521Z|I-OCEAN7-304-XXXX| 26.74 13.967 41.600 34.707 1503.4541 10:57:39.41M 2015-10-06T09:55:34.727Z|I-OCEAN7-304-XXXX| 26.74 13.967 41.599 34.706 1503.4530 10:57:39.60M 2015-10-06T09:55:34.931Z|I-OCEAN7-304-XXXX| 26.74 13.967 41.598 34.705 1503.4526 10:57:39.80M 2015-10-06T09:55:35.152Z|I-OCEAN7-304-XXXX| 26.76 13.967 41.597 34.704 1503.4529 10:57:40.02M 2015-10-06T09:55:35.337Z|I-OCEAN7-304-XXXX| 26.76 13.967 41.602 34.709 1503.4584 10:57:40.24M 2015-10-06T09:55:35.537Z|I-OCEAN7-304-XXXX| 26.75 13.967 41.603 34.709 1503.4581 10:57:40.42M 2015-10-06T09:55:35.742Z|I-OCEAN7-304-XXXX| 26.75 13.967 41.604 34.710 1503.4594 10:57:40.62M 2015-10-06T09:55:35.947Z|I-OCEAN7-304-XXXX| 26.76 13.967 41.604 34.710 1503.4611 10:57:40.82M 2015-10-06T09:55:36.147Z|I-OCEAN7-304-XXXX| 26.76 13.968 41.605 34.711 1503.4620 10:57:41.04M 2015-10-06T09:55:36.352Z|I-OCEAN7-304-XXXX| 26.76 13.968 41.606 34.712 1503.4628 10:57:41.23M 2015-10-06T09:55:36.557Z|I-OCEAN7-304-XXXX| 26.75 13.968 41.601 34.707 1503.4573 10:57:41.44M 2015-10-06T09:55:36.757Z|I-OCEAN7-304-XXXX| 26.77 13.968 41.600 34.706 1503.4572 10:57:41.63M 2015-10-06T09:55:36.962Z|I-OCEAN7-304-XXXX| 26.79 13.968 41.599 34.705 1503.4574 10:57:41.83M 2015-10-06T09:55:37.167Z|I-OCEAN7-304-XXXX| 26.79 13.968 41.599 34.705 1503.4581 10:57:42.05M 2015-10-06T09:55:37.367Z|I-OCEAN7-304-XXXX| 26.79 13.969 41.598 34.704 1503.4578 10:57:42.25M 2015-10-06T09:55:37.572Z|I-OCEAN7-304-XXXX| 26.79 13.968 41.598 34.703 1503.4565 10:57:42.45M 2015-10-06T09:55:37.772Z|I-OCEAN7-304-XXXX| 26.79 13.968 41.597 34.704 1503.4557 10:57:42.65M 2015-10-06T09:55:37.977Z|I-OCEAN7-304-XXXX| 26.81 13.968 41.597 34.704 1503.4553 10:57:42.85M 2015-10-06T09:55:38.177Z|I-OCEAN7-304-XXXX| 26.80 13.968 41.599 34.705 1503.4561 10:57:43.07M 2015-10-06T09:55:38.382Z|I-OCEAN7-304-XXXX| 26.80 13.967 41.600 34.706 1503.4565 10:57:43.26M 2015-10-06T09:55:38.583Z|I-OCEAN7-304-XXXX| 26.83 13.967 41.601 34.708 1503.4585 10:57:43.46M 2015-10-06T09:55:38.787Z|I-OCEAN7-304-XXXX| 26.83 13.967 41.605 34.712 1503.4631 10:57:43.66M 2015-10-06T09:55:38.992Z|I-OCEAN7-304-XXXX| 26.83 13.967 41.605 34.712 1503.4626 10:57:43.86M 2015-10-06T09:55:39.197Z|I-OCEAN7-304-XXXX| 26.84 13.967 41.605 34.712 1503.4626 10:57:44.08M 2015-10-06T09:55:39.397Z|I-OCEAN7-304-XXXX| 26.83 13.967 41.604 34.711 1503.4618 10:57:44.28M 2015-10-06T09:55:39.617Z|I-OCEAN7-304-XXXX| 26.81 13.967 41.604 34.710 1503.4612 10:57:44.48M 2015-10-06T09:55:39.807Z|I-OCEAN7-304-XXXX| 26.81 13.968 41.603 34.709 1503.4606 10:57:44.69M 2015-10-06T09:55:40.007Z|I-OCEAN7-304-XXXX| 26.83 13.968 41.602 34.708 1503.4601 10:57:44.88M 2015-10-06T09:55:40.212Z|I-OCEAN7-304-XXXX| 26.82 13.968 41.600 34.707 1503.4585 10:57:45.10M 2015-10-06T09:55:40.417Z|I-OCEAN7-304-XXXX| 26.79 13.968 41.600 34.706 1503.4579 10:57:45.30M 2015-10-06T09:55:40.617Z|I-OCEAN7-304-XXXX| 26.83 13.968 41.600 34.706 1503.4589 10:57:45.50M 2015-10-06T09:55:40.817Z|I-OCEAN7-304-XXXX| 26.79 13.969 41.600 34.706 1503.4596 10:57:45.69M 2015-10-06T09:55:41.022Z|I-OCEAN7-304-XXXX| 26.77 13.969 41.600 34.706 1503.4595 10:57:45.89M 2015-10-06T09:55:41.227Z|I-OCEAN7-304-XXXX| 26.78 13.969 41.600 34.705 1503.4589 10:57:46.11M 2015-10-06T09:55:41.427Z|I-OCEAN7-304-XXXX| 26.79 13.969 41.599 34.705 1503.4592 10:57:46.31M 2015-10-06T09:55:41.632Z|I-OCEAN7-304-XXXX| 26.79 13.969 41.599 34.704 1503.4595 10:57:46.51M 2015-10-06T09:55:41.832Z|I-OCEAN7-304-XXXX| 26.79 13.969 41.598 34.703 1503.4592 10:57:46.71M 2015-10-06T09:55:42.037Z|I-OCEAN7-304-XXXX| 26.76 13.969 41.598 34.703 1503.4589 10:57:46.91M 2015-10-06T09:55:42.242Z|I-OCEAN7-304-XXXX| 26.77 13.970 41.598 34.703 1503.4595 10:57:47.13M 2015-10-06T09:55:42.442Z|I-OCEAN7-304-XXXX| 26.76 13.970 41.599 34.703 1503.4603 10:57:47.33M 2015-10-06T09:55:42.647Z|I-OCEAN7-304-XXXX| 26.78 13.970 41.603 34.707 1503.4648 10:57:47.52M 2015-10-06T09:55:42.847Z|I-OCEAN7-304-XXXX| 26.78 13.970 41.603 34.707 1503.4652 10:57:47.72M 2015-10-06T09:55:43.052Z|I-OCEAN7-304-XXXX| 26.77 13.969 41.601 34.706 1503.4625 10:57:47.92M 2015-10-06T09:55:43.252Z|I-OCEAN7-304-XXXX| 26.77 13.969 41.600 34.705 1503.4611 10:57:48.14M 2015-10-06T09:55:43.457Z|I-OCEAN7-304-XXXX| 26.77 13.969 41.599 34.704 1503.4602 10:57:48.34M 2015-10-06T09:55:43.662Z|I-OCEAN7-304-XXXX| 26.75 13.969 41.598 34.703 1503.4590 10:57:48.54M 2015-10-06T09:55:43.867Z|I-OCEAN7-304-XXXX| 26.75 13.969 41.598 34.703 1503.4575 10:57:48.74M 2015-10-06T09:55:44.082Z|I-OCEAN7-304-XXXX| 26.76 13.969 41.597 34.703 1503.4570 10:57:48.94M 2015-10-06T09:55:44.267Z|I-OCEAN7-304-XXXX| 26.75 13.969 41.597 34.702 1503.4573 10:57:49.17M 2015-10-06T09:55:44.477Z|I-OCEAN7-304-XXXX| 26.73 13.969 41.597 34.702 1503.4565 10:57:49.35M 2015-10-06T09:55:44.677Z|I-OCEAN7-304-XXXX| 26.73 13.969 41.597 34.702 1503.4563 10:57:49.55M 2015-10-06T09:55:44.882Z|I-OCEAN7-304-XXXX| 26.75 13.969 41.598 34.703 1503.4573 10:57:49.75M 2015-10-06T09:55:45.082Z|I-OCEAN7-304-XXXX| 26.73 13.969 41.598 34.703 1503.4572 10:57:49.95M 2015-10-06T09:55:45.287Z|I-OCEAN7-304-XXXX| 26.73 13.969 41.598 34.704 1503.4568 10:57:50.17M 2015-10-06T09:55:45.487Z|I-OCEAN7-304-XXXX| 26.73 13.969 41.599 34.705 1503.4572 10:57:50.37M 2015-10-06T09:55:45.692Z|I-OCEAN7-304-XXXX| 26.73 13.968 41.599 34.705 1503.4568 10:57:50.57M 2015-10-06T09:55:45.897Z|I-OCEAN7-304-XXXX| 26.73 13.968 41.607 34.713 1503.4647 10:57:50.77M 2015-10-06T09:55:46.097Z|I-OCEAN7-304-XXXX| 26.74 13.968 41.608 34.714 1503.4651 10:57:50.97M 2015-10-06T09:55:46.302Z|I-OCEAN7-304-XXXX| 26.73 13.967 41.604 34.710 1503.4601 10:57:51.19M 2015-10-06T09:55:46.503Z|I-OCEAN7-304-XXXX| 26.73 13.967 41.603 34.710 1503.4583 10:57:51.38M 2015-10-06T09:55:46.707Z|I-OCEAN7-304-XXXX| 26.73 13.967 41.603 34.710 1503.4579 10:57:51.58M 2015-10-06T09:55:46.907Z|I-OCEAN7-304-XXXX| 26.73 13.967 41.602 34.709 1503.4569 10:57:51.78M 2015-10-06T09:55:47.112Z|I-OCEAN7-304-XXXX| 26.73 13.967 41.602 34.709 1503.4562 10:57:52.00M 2015-10-06T09:55:47.317Z|I-OCEAN7-304-XXXX| 26.77 13.966 41.599 34.707 1503.4529 10:57:52.20M 2015-10-06T09:55:47.517Z|I-OCEAN7-304-XXXX| 26.77 13.966 41.599 34.706 1503.4525 10:57:52.40M 2015-10-06T09:55:47.722Z|I-OCEAN7-304-XXXX| 26.77 13.966 41.598 34.706 1503.4526 10:57:52.60M 2015-10-06T09:55:47.927Z|I-OCEAN7-304-XXXX| 26.80 13.966 41.598 34.706 1503.4529 10:57:52.80M 2015-10-06T09:55:48.127Z|I-OCEAN7-304-XXXX| 26.79 13.966 41.598 34.706 1503.4528 10:57:53.02M 2015-10-06T09:55:48.338Z|I-OCEAN7-304-XXXX| 26.79 13.966 41.598 34.706 1503.4523 10:57:53.22M 2015-10-06T09:55:48.547Z|I-OCEAN7-304-XXXX| 26.79 13.966 41.597 34.705 1503.4517 10:57:53.41M 2015-10-06T09:55:48.737Z|I-OCEAN7-304-XXXX| 26.79 13.966 41.597 34.705 1503.4512 10:57:53.63M 2015-10-06T09:55:48.942Z|I-OCEAN7-304-XXXX| 26.79 13.967 41.597 34.705 1503.4521 10:57:53.81M 2015-10-06T09:55:49.145Z|I-OCEAN7-304-XXXX| 26.79 13.967 41.598 34.705 1503.4532 10:57:54.03M 2015-10-06T09:55:49.342Z|I-OCEAN7-304-XXXX| 26.79 13.967 41.599 34.706 1503.4548 10:57:54.23M 2015-10-06T09:55:49.552Z|I-OCEAN7-304-XXXX| 26.79 13.967 41.599 34.706 1503.4557 10:57:54.43M 2015-10-06T09:55:49.752Z|I-OCEAN7-304-XXXX| 26.79 13.967 41.599 34.706 1503.4558 10:57:54.63M 2015-10-06T09:55:49.952Z|I-OCEAN7-304-XXXX| 26.79 13.967 41.600 34.707 1503.4567 10:57:54.83M 2015-10-06T09:55:50.157Z|I-OCEAN7-304-XXXX| 26.79 13.967 41.601 34.707 1503.4572 10:57:55.05M 2015-10-06T09:55:50.357Z|I-OCEAN7-304-XXXX| 26.79 13.967 41.601 34.708 1503.4570 10:57:55.24M 2015-10-06T09:55:50.567Z|I-OCEAN7-304-XXXX| 26.79 13.967 41.602 34.709 1503.4575 10:57:55.44M 2015-10-06T09:55:50.767Z|I-OCEAN7-304-XXXX| 26.79 13.967 41.602 34.709 1503.4576 10:57:55.64M 2015-10-06T09:55:50.967Z|I-OCEAN7-304-XXXX| 26.76 13.967 41.603 34.710 1503.4584 10:57:55.84M 2015-10-06T09:55:51.172Z|I-OCEAN7-304-XXXX| 26.76 13.967 41.603 34.710 1503.4590 10:57:56.06M 2015-10-06T09:55:51.377Z|I-OCEAN7-304-XXXX| 26.76 13.967 41.602 34.709 1503.4586 10:57:56.26M 2015-10-06T09:55:51.577Z|I-OCEAN7-304-XXXX| 26.77 13.967 41.602 34.708 1503.4586 10:57:56.46M 2015-10-06T09:55:51.782Z|I-OCEAN7-304-XXXX| 26.74 13.968 41.601 34.707 1503.4583 10:57:56.66M 2015-10-06T09:55:51.982Z|I-OCEAN7-304-XXXX| 26.75 13.968 41.607 34.712 1503.4644 10:57:56.86M 2015-10-06T09:55:52.187Z|I-OCEAN7-304-XXXX| 26.75 13.968 41.607 34.712 1503.4647 10:57:57.07M 2015-10-06T09:55:52.392Z|I-OCEAN7-304-XXXX| 26.74 13.968 41.607 34.713 1503.4658 10:57:57.27M 2015-10-06T09:55:52.592Z|I-OCEAN7-304-XXXX| 26.72 13.968 41.608 34.713 1503.4667 10:57:57.47M 2015-10-06T09:55:52.797Z|I-OCEAN7-304-XXXX| 26.71 13.969 41.608 34.713 1503.4681 10:57:57.67M 2015-10-06T09:55:53.017Z|I-OCEAN7-304-XXXX| 26.71 13.969 41.610 34.714 1503.4703 10:57:57.87M 2015-10-06T09:55:53.207Z|I-OCEAN7-304-XXXX| 26.71 13.970 41.602 34.706 1503.4626 10:57:58.11M 2015-10-06T09:55:53.407Z|I-OCEAN7-304-XXXX| 26.71 13.970 41.602 34.707 1503.4635 10:57:58.29M 2015-10-06T09:55:53.612Z|I-OCEAN7-304-XXXX| 26.71 13.970 41.602 34.706 1503.4639 10:57:58.49M 2015-10-06T09:55:53.812Z|I-OCEAN7-304-XXXX| 26.74 13.970 41.602 34.706 1503.4648 10:57:58.69M 2015-10-06T09:55:54.017Z|I-OCEAN7-304-XXXX| 26.77 13.970 41.603 34.707 1503.4657 10:57:58.89M 2015-10-06T09:55:54.217Z|I-OCEAN7-304-XXXX| 26.78 13.970 41.605 34.709 1503.4666 10:57:59.11M 2015-10-06T09:55:54.423Z|I-OCEAN7-304-XXXX| 26.76 13.970 41.605 34.710 1503.4670 10:57:59.30M 2015-10-06T09:55:54.622Z|I-OCEAN7-304-XXXX| 26.76 13.970 41.605 34.709 1503.4673 10:57:59.50M 2015-10-06T09:55:54.827Z|I-OCEAN7-304-XXXX| 26.74 13.970 41.605 34.709 1503.4668 10:57:59.70M 2015-10-06T09:55:55.027Z|I-OCEAN7-304-XXXX| 26.74 13.970 41.605 34.709 1503.4666 10:57:59.90M 2015-10-06T09:55:55.232Z|I-OCEAN7-304-XXXX| 26.75 13.970 41.608 34.713 1503.4702 10:58:00.12M 2015-10-06T09:55:55.437Z|I-OCEAN7-304-XXXX| 26.77 13.969 41.606 34.711 1503.4673 10:58:00.32M 2015-10-06T09:55:55.637Z|I-OCEAN7-304-XXXX| 26.77 13.969 41.605 34.710 1503.4653 10:58:00.52M 2015-10-06T09:55:55.847Z|I-OCEAN7-304-XXXX| 26.78 13.968 41.604 34.710 1503.4637 10:58:00.72M 2015-10-06T09:55:56.047Z|I-OCEAN7-304-XXXX| 26.75 13.968 41.603 34.709 1503.4619 10:58:00.92M 2015-10-06T09:55:56.247Z|I-OCEAN7-304-XXXX| 26.75 13.968 41.602 34.707 1503.4607 10:58:01.14M 2015-10-06T09:55:56.452Z|I-OCEAN7-304-XXXX| 26.73 13.968 41.603 34.709 1503.4618 10:58:01.34M 2015-10-06T09:55:56.657Z|I-OCEAN7-304-XXXX| 26.79 13.968 41.600 34.706 1503.4591 10:58:01.54M 2015-10-06T09:55:56.857Z|I-OCEAN7-304-XXXX| 26.79 13.968 41.602 34.708 1503.4611 10:58:01.73M 2015-10-06T09:55:57.057Z|I-OCEAN7-304-XXXX| 26.83 13.968 41.603 34.709 1503.4635 10:58:01.93M 2015-10-06T09:55:57.262Z|I-OCEAN7-304-XXXX| 26.83 13.969 41.602 34.708 1503.4630 10:58:02.15M 2015-10-06T09:55:57.483Z|I-OCEAN7-304-XXXX| 26.83 13.968 41.601 34.707 1503.4613 10:58:02.35M 2015-10-06T09:55:57.673Z|I-OCEAN7-304-XXXX| 26.82 13.968 41.600 34.706 1503.4594 10:58:02.57M 2015-10-06T09:55:57.899Z|I-OCEAN7-304-XXXX| 26.79 13.968 41.600 34.706 1503.4575 10:58:02.75M 2015-10-06T09:55:58.078Z|I-OCEAN7-304-XXXX| 26.79 13.968 41.599 34.705 1503.4564 10:58:02.94M 2015-10-06T09:55:58.278Z|I-OCEAN7-304-XXXX| 26.79 13.968 41.588 34.695 1503.4443 10:58:03.17M 2015-10-06T09:55:58.483Z|I-OCEAN7-304-XXXX| 26.79 13.968 41.586 34.693 1503.4429 10:58:03.36M 2015-10-06T09:55:58.687Z|I-OCEAN7-304-XXXX| 26.79 13.968 41.587 34.694 1503.4429 10:58:03.56M 2015-10-06T09:55:58.887Z|I-OCEAN7-304-XXXX| 26.82 13.968 41.588 34.695 1503.4447 10:58:03.76M 2015-10-06T09:55:59.093Z|I-OCEAN7-304-XXXX| 26.79 13.967 41.589 34.697 1503.4452 10:58:03.96M 2015-10-06T09:55:59.293Z|I-OCEAN7-304-XXXX| 26.78 13.967 41.590 34.697 1503.4453 10:58:04.18M 2015-10-06T09:55:59.497Z|I-OCEAN7-304-XXXX| 26.75 13.967 41.589 34.697 1503.4442 10:58:04.38M 2015-10-06T09:55:59.703Z|I-OCEAN7-304-XXXX| 26.80 13.967 41.587 34.695 1503.4425 10:58:04.58M 2015-10-06T09:55:59.903Z|I-OCEAN7-304-XXXX| 26.79 13.967 41.588 34.695 1503.4426 10:58:04.78M