2015-10-06T09:54:00.092Z|I-OCEAN7-304-XXXX| 26.75 13.969 41.599 34.704 1503.4586 10:56:04.96M 2015-10-06T09:54:00.292Z|I-OCEAN7-304-XXXX| 26.79 13.969 41.599 34.704 1503.4584 10:56:05.17M 2015-10-06T09:54:00.497Z|I-OCEAN7-304-XXXX| 26.80 13.968 41.598 34.704 1503.4572 10:56:05.37M 2015-10-06T09:54:00.697Z|I-OCEAN7-304-XXXX| 26.81 13.969 41.597 34.703 1503.4572 10:56:05.57M 2015-10-06T09:54:00.903Z|I-OCEAN7-304-XXXX| 26.81 13.969 41.598 34.703 1503.4586 10:56:05.77M 2015-10-06T09:54:01.107Z|I-OCEAN7-304-XXXX| 26.81 13.969 41.598 34.703 1503.4589 10:56:05.97M 2015-10-06T09:54:01.327Z|I-OCEAN7-304-XXXX| 26.81 13.969 41.597 34.703 1503.4587 10:56:06.19M 2015-10-06T09:54:01.507Z|I-OCEAN7-304-XXXX| 26.81 13.969 41.598 34.703 1503.4585 10:56:06.41M 2015-10-06T09:54:01.713Z|I-OCEAN7-304-XXXX| 26.81 13.969 41.598 34.704 1503.4585 10:56:06.59M 2015-10-06T09:54:01.917Z|I-OCEAN7-304-XXXX| 26.81 13.969 41.598 34.704 1503.4583 10:56:06.78M 2015-10-06T09:54:02.117Z|I-OCEAN7-304-XXXX| 26.81 13.968 41.599 34.704 1503.4580 10:56:07.00M 2015-10-06T09:54:02.327Z|I-OCEAN7-304-XXXX| 26.81 13.968 41.599 34.705 1503.4575 10:56:07.20M 2015-10-06T09:54:02.527Z|I-OCEAN7-304-XXXX| 26.81 13.968 41.598 34.704 1503.4562 10:56:07.40M 2015-10-06T09:54:02.732Z|I-OCEAN7-304-XXXX| 26.81 13.968 41.598 34.704 1503.4550 10:56:07.60M 2015-10-06T09:54:02.932Z|I-OCEAN7-304-XXXX| 26.76 13.967 41.597 34.704 1503.4532 10:56:07.80M 2015-10-06T09:54:03.133Z|I-OCEAN7-304-XXXX| 26.79 13.967 41.597 34.704 1503.4529 10:56:08.02M 2015-10-06T09:54:03.338Z|I-OCEAN7-304-XXXX| 26.79 13.967 41.595 34.702 1503.4517 10:56:08.22M 2015-10-06T09:54:03.543Z|I-OCEAN7-304-XXXX| 26.81 13.968 41.594 34.701 1503.4515 10:56:08.42M 2015-10-06T09:54:03.748Z|I-OCEAN7-304-XXXX| 26.82 13.968 41.593 34.699 1503.4501 10:56:08.62M 2015-10-06T09:54:03.948Z|I-OCEAN7-304-XXXX| 26.77 13.967 41.595 34.702 1503.4510 10:56:08.82M 2015-10-06T09:54:04.153Z|I-OCEAN7-304-XXXX| 26.72 13.967 41.595 34.702 1503.4501 10:56:09.04M 2015-10-06T09:54:04.353Z|I-OCEAN7-304-XXXX| 26.70 13.967 41.595 34.702 1503.4493 10:56:09.23M 2015-10-06T09:54:04.558Z|I-OCEAN7-304-XXXX| 26.70 13.967 41.595 34.702 1503.4491 10:56:09.43M 2015-10-06T09:54:04.763Z|I-OCEAN7-304-XXXX| 26.68 13.967 41.595 34.702 1503.4486 10:56:09.63M 2015-10-06T09:54:04.963Z|I-OCEAN7-304-XXXX| 26.71 13.967 41.590 34.698 1503.4438 10:56:09.83M 2015-10-06T09:54:05.168Z|I-OCEAN7-304-XXXX| 26.73 13.967 41.590 34.697 1503.4437 10:56:10.05M 2015-10-06T09:54:05.368Z|I-OCEAN7-304-XXXX| 26.72 13.967 41.589 34.697 1503.4438 10:56:10.25M 2015-10-06T09:54:05.573Z|I-OCEAN7-304-XXXX| 26.74 13.967 41.589 34.697 1503.4445 10:56:10.45M 2015-10-06T09:54:05.793Z|I-OCEAN7-304-XXXX| 26.74 13.968 41.590 34.697 1503.4457 10:56:10.65M 2015-10-06T09:54:05.978Z|I-OCEAN7-304-XXXX| 26.70 13.968 41.590 34.697 1503.4462 10:56:10.86M 2015-10-06T09:54:06.183Z|I-OCEAN7-304-XXXX| 26.70 13.968 41.590 34.697 1503.4458 10:56:11.07M 2015-10-06T09:54:06.388Z|I-OCEAN7-304-XXXX| 26.70 13.968 41.591 34.698 1503.4463 10:56:11.26M 2015-10-06T09:54:06.588Z|I-OCEAN7-304-XXXX| 26.68 13.968 41.592 34.699 1503.4465 10:56:11.46M 2015-10-06T09:54:06.788Z|I-OCEAN7-304-XXXX| 26.71 13.968 41.592 34.699 1503.4468 10:56:11.66M 2015-10-06T09:54:06.993Z|I-OCEAN7-304-XXXX| 26.71 13.967 41.593 34.700 1503.4475 10:56:11.86M 2015-10-06T09:54:07.198Z|I-OCEAN7-304-XXXX| 26.71 13.967 41.593 34.700 1503.4467 10:56:12.08M 2015-10-06T09:54:07.398Z|I-OCEAN7-304-XXXX| 26.71 13.967 41.593 34.700 1503.4468 10:56:12.28M 2015-10-06T09:54:07.603Z|I-OCEAN7-304-XXXX| 26.71 13.967 41.592 34.699 1503.4467 10:56:12.47M 2015-10-06T09:54:07.803Z|I-OCEAN7-304-XXXX| 26.75 13.967 41.592 34.699 1503.4473 10:56:12.68M 2015-10-06T09:54:08.008Z|I-OCEAN7-304-XXXX| 26.75 13.967 41.591 34.699 1503.4465 10:56:12.87M 2015-10-06T09:54:08.218Z|I-OCEAN7-304-XXXX| 26.77 13.967 41.592 34.699 1503.4473 10:56:13.09M 2015-10-06T09:54:08.413Z|I-OCEAN7-304-XXXX| 26.76 13.968 41.592 34.700 1503.4485 10:56:13.29M 2015-10-06T09:54:08.618Z|I-OCEAN7-304-XXXX| 26.76 13.968 41.594 34.701 1503.4498 10:56:13.49M 2015-10-06T09:54:08.823Z|I-OCEAN7-304-XXXX| 26.76 13.967 41.594 34.701 1503.4502 10:56:13.69M 2015-10-06T09:54:09.023Z|I-OCEAN7-304-XXXX| 26.76 13.967 41.595 34.702 1503.4514 10:56:13.89M 2015-10-06T09:54:09.228Z|I-OCEAN7-304-XXXX| 26.76 13.967 41.596 34.703 1503.4523 10:56:14.11M 2015-10-06T09:54:09.433Z|I-OCEAN7-304-XXXX| 26.79 13.967 41.593 34.700 1503.4500 10:56:14.31M 2015-10-06T09:54:09.633Z|I-OCEAN7-304-XXXX| 26.77 13.968 41.594 34.701 1503.4506 10:56:14.51M 2015-10-06T09:54:09.838Z|I-OCEAN7-304-XXXX| 26.74 13.968 41.595 34.701 1503.4508 10:56:14.71M 2015-10-06T09:54:10.038Z|I-OCEAN7-304-XXXX| 26.79 13.968 41.595 34.701 1503.4521 10:56:14.91M 2015-10-06T09:54:10.258Z|I-OCEAN7-304-XXXX| 26.79 13.968 41.594 34.700 1503.4518 10:56:15.12M 2015-10-06T09:54:10.443Z|I-OCEAN7-304-XXXX| 26.74 13.968 41.593 34.700 1503.4502 10:56:15.34M 2015-10-06T09:54:10.648Z|I-OCEAN7-304-XXXX| 26.76 13.968 41.592 34.699 1503.4491 10:56:15.52M 2015-10-06T09:54:10.848Z|I-OCEAN7-304-XXXX| 26.76 13.968 41.591 34.698 1503.4480 10:56:15.72M 2015-10-06T09:54:11.053Z|I-OCEAN7-304-XXXX| 26.77 13.968 41.591 34.698 1503.4484 10:56:15.92M 2015-10-06T09:54:11.258Z|I-OCEAN7-304-XXXX| 26.73 13.968 41.591 34.698 1503.4479 10:56:16.14M 2015-10-06T09:54:11.458Z|I-OCEAN7-304-XXXX| 26.76 13.968 41.592 34.699 1503.4480 10:56:16.34M 2015-10-06T09:54:11.663Z|I-OCEAN7-304-XXXX| 26.78 13.968 41.592 34.699 1503.4485 10:56:16.54M 2015-10-06T09:54:11.863Z|I-OCEAN7-304-XXXX| 26.79 13.968 41.593 34.700 1503.4493 10:56:16.74M 2015-10-06T09:54:12.073Z|I-OCEAN7-304-XXXX| 26.79 13.968 41.593 34.700 1503.4498 10:56:16.93M 2015-10-06T09:54:12.273Z|I-OCEAN7-304-XXXX| 26.85 13.968 41.593 34.700 1503.4508 10:56:17.16M 2015-10-06T09:54:12.473Z|I-OCEAN7-304-XXXX| 26.80 13.968 41.594 34.700 1503.4506 10:56:17.35M 2015-10-06T09:54:12.678Z|I-OCEAN7-304-XXXX| 26.80 13.968 41.594 34.700 1503.4507 10:56:17.55M 2015-10-06T09:54:12.883Z|I-OCEAN7-304-XXXX| 26.80 13.968 41.593 34.700 1503.4508 10:56:17.75M 2015-10-06T09:54:13.083Z|I-OCEAN7-304-XXXX| 26.78 13.968 41.593 34.700 1503.4500 10:56:17.95M 2015-10-06T09:54:13.283Z|I-OCEAN7-304-XXXX| 26.78 13.968 41.593 34.700 1503.4503 10:56:18.17M 2015-10-06T09:54:13.488Z|I-OCEAN7-304-XXXX| 26.78 13.968 41.594 34.700 1503.4513 10:56:18.37M 2015-10-06T09:54:13.693Z|I-OCEAN7-304-XXXX| 26.78 13.968 41.594 34.700 1503.4519 10:56:18.57M 2015-10-06T09:54:13.898Z|I-OCEAN7-304-XXXX| 26.78 13.968 41.595 34.701 1503.4525 10:56:18.77M 2015-10-06T09:54:14.098Z|I-OCEAN7-304-XXXX| 26.73 13.968 41.595 34.702 1503.4525 10:56:18.97M 2015-10-06T09:54:14.303Z|I-OCEAN7-304-XXXX| 26.77 13.968 41.596 34.702 1503.4534 10:56:19.19M 2015-10-06T09:54:14.508Z|I-OCEAN7-304-XXXX| 26.77 13.968 41.596 34.702 1503.4530 10:56:19.38M 2015-10-06T09:54:14.739Z|I-OCEAN7-304-XXXX| 26.80 13.968 41.595 34.702 1503.4535 10:56:19.58M 2015-10-06T09:54:14.908Z|I-OCEAN7-304-XXXX| 26.80 13.968 41.595 34.701 1503.4524 10:56:19.80M 2015-10-06T09:54:15.113Z|I-OCEAN7-304-XXXX| 26.75 13.968 41.594 34.701 1503.4507 10:56:20.00M 2015-10-06T09:54:15.318Z|I-OCEAN7-304-XXXX| 26.76 13.968 41.594 34.700 1503.4510 10:56:20.20M 2015-10-06T09:54:15.518Z|I-OCEAN7-304-XXXX| 26.76 13.968 41.594 34.701 1503.4510 10:56:20.40M 2015-10-06T09:54:15.723Z|I-OCEAN7-304-XXXX| 26.76 13.968 41.595 34.702 1503.4513 10:56:20.60M 2015-10-06T09:54:15.928Z|I-OCEAN7-304-XXXX| 26.76 13.968 41.594 34.701 1503.4502 10:56:20.80M 2015-10-06T09:54:16.128Z|I-OCEAN7-304-XXXX| 26.76 13.968 41.595 34.702 1503.4510 10:56:21.01M 2015-10-06T09:54:16.328Z|I-OCEAN7-304-XXXX| 26.75 13.968 41.596 34.702 1503.4520 10:56:21.21M 2015-10-06T09:54:16.533Z|I-OCEAN7-304-XXXX| 26.75 13.968 41.596 34.703 1503.4532 10:56:21.41M 2015-10-06T09:54:16.739Z|I-OCEAN7-304-XXXX| 26.75 13.968 41.597 34.704 1503.4546 10:56:21.61M 2015-10-06T09:54:16.938Z|I-OCEAN7-304-XXXX| 26.75 13.968 41.599 34.705 1503.4563 10:56:21.81M 2015-10-06T09:54:17.143Z|I-OCEAN7-304-XXXX| 26.74 13.968 41.600 34.705 1503.4574 10:56:22.03M 2015-10-06T09:54:17.348Z|I-OCEAN7-304-XXXX| 26.74 13.968 41.599 34.705 1503.4574 10:56:22.23M 2015-10-06T09:54:17.548Z|I-OCEAN7-304-XXXX| 26.74 13.968 41.600 34.706 1503.4583 10:56:22.43M 2015-10-06T09:54:17.753Z|I-OCEAN7-304-XXXX| 26.74 13.969 41.601 34.707 1503.4597 10:56:22.62M 2015-10-06T09:54:17.958Z|I-OCEAN7-304-XXXX| 26.74 13.969 41.602 34.708 1503.4613 10:56:22.82M 2015-10-06T09:54:18.158Z|I-OCEAN7-304-XXXX| 26.76 13.969 41.603 34.709 1503.4624 10:56:23.05M 2015-10-06T09:54:18.358Z|I-OCEAN7-304-XXXX| 26.76 13.968 41.604 34.710 1503.4623 10:56:23.24M 2015-10-06T09:54:18.563Z|I-OCEAN7-304-XXXX| 26.78 13.968 41.604 34.710 1503.4624 10:56:23.44M 2015-10-06T09:54:18.768Z|I-OCEAN7-304-XXXX| 26.78 13.968 41.605 34.711 1503.4629 10:56:23.64M 2015-10-06T09:54:18.973Z|I-OCEAN7-304-XXXX| 26.78 13.968 41.605 34.711 1503.4631 10:56:23.84M 2015-10-06T09:54:19.193Z|I-OCEAN7-304-XXXX| 26.79 13.968 41.605 34.711 1503.4629 10:56:24.06M 2015-10-06T09:54:19.378Z|I-OCEAN7-304-XXXX| 26.79 13.967 41.605 34.711 1503.4619 10:56:24.27M 2015-10-06T09:54:19.578Z|I-OCEAN7-304-XXXX| 26.74 13.967 41.604 34.711 1503.4601 10:56:24.46M 2015-10-06T09:54:19.783Z|I-OCEAN7-304-XXXX| 26.75 13.967 41.604 34.711 1503.4597 10:56:24.65M 2015-10-06T09:54:19.983Z|I-OCEAN7-304-XXXX| 26.75 13.967 41.603 34.710 1503.4585 10:56:24.85M 2015-10-06T09:54:20.193Z|I-OCEAN7-304-XXXX| 26.75 13.967 41.602 34.709 1503.4568 10:56:25.07M 2015-10-06T09:54:20.393Z|I-OCEAN7-304-XXXX| 26.72 13.967 41.601 34.708 1503.4563 10:56:25.27M 2015-10-06T09:54:20.598Z|I-OCEAN7-304-XXXX| 26.74 13.967 41.600 34.707 1503.4554 10:56:25.47M 2015-10-06T09:54:20.798Z|I-OCEAN7-304-XXXX| 26.75 13.967 41.598 34.705 1503.4539 10:56:25.67M 2015-10-06T09:54:20.998Z|I-OCEAN7-304-XXXX| 26.75 13.967 41.596 34.703 1503.4519 10:56:25.87M 2015-10-06T09:54:21.203Z|I-OCEAN7-304-XXXX| 26.75 13.968 41.595 34.702 1503.4510 10:56:26.09M 2015-10-06T09:54:21.408Z|I-OCEAN7-304-XXXX| 26.75 13.968 41.594 34.701 1503.4506 10:56:26.29M 2015-10-06T09:54:21.613Z|I-OCEAN7-304-XXXX| 26.77 13.968 41.594 34.701 1503.4508 10:56:26.49M 2015-10-06T09:54:21.813Z|I-OCEAN7-304-XXXX| 26.77 13.968 41.594 34.701 1503.4512 10:56:26.69M 2015-10-06T09:54:22.018Z|I-OCEAN7-304-XXXX| 26.77 13.968 41.594 34.700 1503.4506 10:56:26.88M 2015-10-06T09:54:22.223Z|I-OCEAN7-304-XXXX| 26.73 13.968 41.594 34.700 1503.4502 10:56:27.10M 2015-10-06T09:54:22.423Z|I-OCEAN7-304-XXXX| 26.78 13.968 41.594 34.700 1503.4514 10:56:27.31M 2015-10-06T09:54:22.628Z|I-OCEAN7-304-XXXX| 26.75 13.968 41.594 34.700 1503.4510 10:56:27.50M 2015-10-06T09:54:22.828Z|I-OCEAN7-304-XXXX| 26.75 13.968 41.594 34.700 1503.4508 10:56:27.70M 2015-10-06T09:54:23.033Z|I-OCEAN7-304-XXXX| 26.78 13.968 41.593 34.700 1503.4509 10:56:27.90M 2015-10-06T09:54:23.238Z|I-OCEAN7-304-XXXX| 26.76 13.968 41.593 34.700 1503.4504 10:56:28.12M 2015-10-06T09:54:23.439Z|I-OCEAN7-304-XXXX| 26.75 13.968 41.600 34.707 1503.4576 10:56:28.32M 2015-10-06T09:54:23.654Z|I-OCEAN7-304-XXXX| 26.75 13.968 41.602 34.708 1503.4587 10:56:28.52M 2015-10-06T09:54:23.858Z|I-OCEAN7-304-XXXX| 26.75 13.968 41.602 34.708 1503.4597 10:56:28.73M 2015-10-06T09:54:24.059Z|I-OCEAN7-304-XXXX| 26.75 13.968 41.603 34.709 1503.4602 10:56:28.91M 2015-10-06T09:54:24.248Z|I-OCEAN7-304-XXXX| 26.75 13.968 41.603 34.709 1503.4608 10:56:29.13M 2015-10-06T09:54:24.453Z|I-OCEAN7-304-XXXX| 26.75 13.968 41.600 34.706 1503.4575 10:56:29.33M 2015-10-06T09:54:24.658Z|I-OCEAN7-304-XXXX| 26.78 13.968 41.600 34.705 1503.4585 10:56:29.53M 2015-10-06T09:54:24.858Z|I-OCEAN7-304-XXXX| 26.77 13.969 41.599 34.705 1503.4580 10:56:29.73M 2015-10-06T09:54:25.063Z|I-OCEAN7-304-XXXX| 26.74 13.969 41.599 34.704 1503.4579 10:56:29.93M 2015-10-06T09:54:25.264Z|I-OCEAN7-304-XXXX| 26.78 13.969 41.598 34.704 1503.4574 10:56:30.15M 2015-10-06T09:54:25.468Z|I-OCEAN7-304-XXXX| 26.78 13.969 41.590 34.697 1503.4492 10:56:30.34M 2015-10-06T09:54:25.674Z|I-OCEAN7-304-XXXX| 26.79 13.969 41.589 34.695 1503.4491 10:56:30.54M 2015-10-06T09:54:25.874Z|I-OCEAN7-304-XXXX| 26.78 13.969 41.589 34.694 1503.4484 10:56:30.75M 2015-10-06T09:54:26.078Z|I-OCEAN7-304-XXXX| 26.78 13.969 41.588 34.694 1503.4481 10:56:30.94M 2015-10-06T09:54:26.374Z|I-OCEAN7-304-XXXX| 26.78 13.969 41.595 34.700 1503.4558 10:56:31.16M 2015-10-06T09:54:26.539Z|I-OCEAN7-304-XXXX| 26.78 13.969 41.596 34.701 1503.4564 10:56:31.45M 2015-10-06T09:54:26.713Z|I-OCEAN7-304-XXXX| 26.78 13.969 41.597 34.702 1503.4572 10:56:31.59M 2015-10-06T09:54:26.919Z|I-OCEAN7-304-XXXX| 26.78 13.969 41.598 34.703 1503.4576 10:56:31.79M 2015-10-06T09:54:27.119Z|I-OCEAN7-304-XXXX| 26.79 13.969 41.599 34.704 1503.4590 10:56:32.01M 2015-10-06T09:54:27.323Z|I-OCEAN7-304-XXXX| 26.79 13.969 41.600 34.706 1503.4600 10:56:32.20M 2015-10-06T09:54:27.528Z|I-OCEAN7-304-XXXX| 26.79 13.968 41.595 34.701 1503.4537 10:56:32.40M 2015-10-06T09:54:27.728Z|I-OCEAN7-304-XXXX| 26.81 13.968 41.594 34.700 1503.4529 10:56:32.60M 2015-10-06T09:54:27.934Z|I-OCEAN7-304-XXXX| 26.81 13.968 41.593 34.699 1503.4515 10:56:32.80M 2015-10-06T09:54:28.154Z|I-OCEAN7-304-XXXX| 26.80 13.968 41.592 34.699 1503.4500 10:56:33.02M 2015-10-06T09:54:28.339Z|I-OCEAN7-304-XXXX| 26.80 13.968 41.591 34.698 1503.4485 10:56:33.24M 2015-10-06T09:54:28.544Z|I-OCEAN7-304-XXXX| 26.81 13.968 41.593 34.700 1503.4508 10:56:33.42M 2015-10-06T09:54:28.744Z|I-OCEAN7-304-XXXX| 26.77 13.968 41.604 34.711 1503.4623 10:56:33.62M 2015-10-06T09:54:28.949Z|I-OCEAN7-304-XXXX| 26.77 13.968 41.603 34.709 1503.4603 10:56:33.82M 2015-10-06T09:54:29.149Z|I-OCEAN7-304-XXXX| 26.80 13.968 41.602 34.708 1503.4595 10:56:34.04M 2015-10-06T09:54:29.354Z|I-OCEAN7-304-XXXX| 26.80 13.967 41.601 34.707 1503.4580 10:56:34.23M 2015-10-06T09:54:29.559Z|I-OCEAN7-304-XXXX| 26.74 13.967 41.603 34.709 1503.4591 10:56:34.44M 2015-10-06T09:54:29.759Z|I-OCEAN7-304-XXXX| 26.78 13.968 41.604 34.710 1503.4612 10:56:34.63M 2015-10-06T09:54:29.964Z|I-OCEAN7-304-XXXX| 26.79 13.968 41.600 34.706 1503.4568 10:56:34.83M 2015-10-06T09:54:30.164Z|I-OCEAN7-304-XXXX| 26.77 13.968 41.599 34.705 1503.4559 10:56:35.05M 2015-10-06T09:54:30.369Z|I-OCEAN7-304-XXXX| 26.78 13.968 41.598 34.704 1503.4553 10:56:35.25M 2015-10-06T09:54:30.569Z|I-OCEAN7-304-XXXX| 26.74 13.968 41.597 34.703 1503.4537 10:56:35.45M 2015-10-06T09:54:30.774Z|I-OCEAN7-304-XXXX| 26.74 13.968 41.596 34.702 1503.4521 10:56:35.65M 2015-10-06T09:54:30.979Z|I-OCEAN7-304-XXXX| 26.76 13.968 41.594 34.701 1503.4509 10:56:35.85M 2015-10-06T09:54:31.179Z|I-OCEAN7-304-XXXX| 26.74 13.968 41.593 34.700 1503.4500 10:56:36.07M 2015-10-06T09:54:31.384Z|I-OCEAN7-304-XXXX| 26.78 13.968 41.593 34.699 1503.4506 10:56:36.26M 2015-10-06T09:54:31.589Z|I-OCEAN7-304-XXXX| 26.75 13.968 41.593 34.699 1503.4512 10:56:36.46M 2015-10-06T09:54:31.789Z|I-OCEAN7-304-XXXX| 26.76 13.969 41.594 34.700 1503.4525 10:56:36.66M 2015-10-06T09:54:31.994Z|I-OCEAN7-304-XXXX| 26.76 13.969 41.594 34.700 1503.4532 10:56:36.86M 2015-10-06T09:54:32.194Z|I-OCEAN7-304-XXXX| 26.78 13.969 41.594 34.700 1503.4541 10:56:37.08M 2015-10-06T09:54:32.399Z|I-OCEAN7-304-XXXX| 26.75 13.969 41.594 34.700 1503.4532 10:56:37.28M 2015-10-06T09:54:32.619Z|I-OCEAN7-304-XXXX| 26.75 13.969 41.594 34.699 1503.4535 10:56:37.48M 2015-10-06T09:54:32.819Z|I-OCEAN7-304-XXXX| 26.75 13.969 41.599 34.704 1503.4595 10:56:37.69M 2015-10-06T09:54:33.009Z|I-OCEAN7-304-XXXX| 26.76 13.969 41.600 34.705 1503.4602 10:56:37.88M 2015-10-06T09:54:33.209Z|I-OCEAN7-304-XXXX| 26.72 13.969 41.601 34.706 1503.4611 10:56:38.09M 2015-10-06T09:54:33.414Z|I-OCEAN7-304-XXXX| 26.76 13.969 41.601 34.706 1503.4617 10:56:38.29M 2015-10-06T09:54:33.619Z|I-OCEAN7-304-XXXX| 26.76 13.969 41.601 34.706 1503.4615 10:56:38.49M 2015-10-06T09:54:33.819Z|I-OCEAN7-304-XXXX| 26.77 13.969 41.601 34.706 1503.4619 10:56:38.69M 2015-10-06T09:54:34.019Z|I-OCEAN7-304-XXXX| 26.75 13.969 41.600 34.705 1503.4609 10:56:38.89M 2015-10-06T09:54:34.224Z|I-OCEAN7-304-XXXX| 26.78 13.969 41.600 34.705 1503.4604 10:56:39.11M 2015-10-06T09:54:34.429Z|I-OCEAN7-304-XXXX| 26.75 13.969 41.599 34.705 1503.4592 10:56:39.31M 2015-10-06T09:54:34.633Z|I-OCEAN7-304-XXXX| 26.75 13.969 41.599 34.704 1503.4585 10:56:39.51M 2015-10-06T09:54:34.834Z|I-OCEAN7-304-XXXX| 26.75 13.969 41.599 34.704 1503.4584 10:56:39.70M 2015-10-06T09:54:35.039Z|I-OCEAN7-304-XXXX| 26.75 13.969 41.599 34.704 1503.4584 10:56:39.90M 2015-10-06T09:54:35.244Z|I-OCEAN7-304-XXXX| 26.74 13.969 41.599 34.705 1503.4580 10:56:40.12M 2015-10-06T09:54:35.444Z|I-OCEAN7-304-XXXX| 26.74 13.969 41.595 34.701 1503.4531 10:56:40.32M 2015-10-06T09:54:35.644Z|I-OCEAN7-304-XXXX| 26.74 13.968 41.595 34.701 1503.4531 10:56:40.52M 2015-10-06T09:54:35.849Z|I-OCEAN7-304-XXXX| 26.73 13.968 41.595 34.701 1503.4519 10:56:40.72M 2015-10-06T09:54:36.054Z|I-OCEAN7-304-XXXX| 26.73 13.968 41.594 34.700 1503.4513 10:56:40.92M 2015-10-06T09:54:36.254Z|I-OCEAN7-304-XXXX| 26.74 13.968 41.593 34.700 1503.4498 10:56:41.14M 2015-10-06T09:54:36.459Z|I-OCEAN7-304-XXXX| 26.74 13.968 41.593 34.699 1503.4492 10:56:41.34M 2015-10-06T09:54:36.659Z|I-OCEAN7-304-XXXX| 26.78 13.968 41.592 34.699 1503.4484 10:56:41.54M 2015-10-06T09:54:36.864Z|I-OCEAN7-304-XXXX| 26.78 13.967 41.591 34.699 1503.4465 10:56:41.74M 2015-10-06T09:54:37.079Z|I-OCEAN7-304-XXXX| 26.79 13.967 41.591 34.699 1503.4462 10:56:41.93M 2015-10-06T09:54:37.269Z|I-OCEAN7-304-XXXX| 26.79 13.967 41.591 34.699 1503.4464 10:56:42.17M 2015-10-06T09:54:37.474Z|I-OCEAN7-304-XXXX| 26.81 13.967 41.591 34.699 1503.4475 10:56:42.35M 2015-10-06T09:54:37.679Z|I-OCEAN7-304-XXXX| 26.81 13.967 41.592 34.699 1503.4480 10:56:42.55M 2015-10-06T09:54:37.879Z|I-OCEAN7-304-XXXX| 26.81 13.968 41.592 34.699 1503.4486 10:56:42.75M 2015-10-06T09:54:38.084Z|I-OCEAN7-304-XXXX| 26.81 13.968 41.592 34.699 1503.4487 10:56:42.95M 2015-10-06T09:54:38.289Z|I-OCEAN7-304-XXXX| 26.81 13.968 41.592 34.699 1503.4491 10:56:43.17M 2015-10-06T09:54:38.489Z|I-OCEAN7-304-XXXX| 26.79 13.968 41.592 34.699 1503.4491 10:56:43.37M 2015-10-06T09:54:38.694Z|I-OCEAN7-304-XXXX| 26.83 13.968 41.592 34.699 1503.4502 10:56:43.57M 2015-10-06T09:54:38.894Z|I-OCEAN7-304-XXXX| 26.80 13.968 41.600 34.706 1503.4586 10:56:43.77M 2015-10-06T09:54:39.099Z|I-OCEAN7-304-XXXX| 26.77 13.968 41.601 34.707 1503.4589 10:56:43.97M 2015-10-06T09:54:39.299Z|I-OCEAN7-304-XXXX| 26.79 13.969 41.602 34.707 1503.4613 10:56:44.18M 2015-10-06T09:54:39.504Z|I-OCEAN7-304-XXXX| 26.74 13.968 41.597 34.703 1503.4550 10:56:44.38M 2015-10-06T09:54:39.704Z|I-OCEAN7-304-XXXX| 26.78 13.969 41.596 34.702 1503.4548 10:56:44.58M 2015-10-06T09:54:39.909Z|I-OCEAN7-304-XXXX| 26.81 13.969 41.595 34.701 1503.4553 10:56:44.78M 2015-10-06T09:54:40.114Z|I-OCEAN7-304-XXXX| 26.78 13.969 41.594 34.700 1503.4542 10:56:45.00M 2015-10-06T09:54:40.314Z|I-OCEAN7-304-XXXX| 26.78 13.969 41.593 34.699 1503.4534 10:56:45.20M 2015-10-06T09:54:40.519Z|I-OCEAN7-304-XXXX| 26.82 13.969 41.592 34.698 1503.4518 10:56:45.40M 2015-10-06T09:54:40.724Z|I-OCEAN7-304-XXXX| 26.78 13.969 41.593 34.699 1503.4518 10:56:45.60M 2015-10-06T09:54:40.939Z|I-OCEAN7-304-XXXX| 26.74 13.968 41.593 34.700 1503.4512 10:56:45.80M 2015-10-06T09:54:41.129Z|I-OCEAN7-304-XXXX| 26.75 13.968 41.594 34.700 1503.4517 10:56:46.01M 2015-10-06T09:54:41.329Z|I-OCEAN7-304-XXXX| 26.75 13.968 41.594 34.700 1503.4518 10:56:46.21M 2015-10-06T09:54:41.554Z|I-OCEAN7-304-XXXX| 26.78 13.969 41.594 34.700 1503.4528 10:56:46.41M 2015-10-06T09:54:41.739Z|I-OCEAN7-304-XXXX| 26.76 13.969 41.594 34.700 1503.4525 10:56:46.63M 2015-10-06T09:54:41.939Z|I-OCEAN7-304-XXXX| 26.77 13.968 41.594 34.700 1503.4525 10:56:46.81M 2015-10-06T09:54:42.145Z|I-OCEAN7-304-XXXX| 26.75 13.969 41.600 34.705 1503.4586 10:56:47.03M 2015-10-06T09:54:42.349Z|I-OCEAN7-304-XXXX| 26.75 13.969 41.601 34.706 1503.4595 10:56:47.23M 2015-10-06T09:54:42.549Z|I-OCEAN7-304-XXXX| 26.77 13.969 41.601 34.707 1503.4608 10:56:47.43M 2015-10-06T09:54:42.754Z|I-OCEAN7-304-XXXX| 26.79 13.969 41.603 34.708 1503.4625 10:56:47.63M 2015-10-06T09:54:42.954Z|I-OCEAN7-304-XXXX| 26.82 13.969 41.604 34.709 1503.4642 10:56:47.83M 2015-10-06T09:54:43.159Z|I-OCEAN7-304-XXXX| 26.81 13.969 41.605 34.710 1503.4650 10:56:48.04M 2015-10-06T09:54:43.359Z|I-OCEAN7-304-XXXX| 26.76 13.968 41.606 34.711 1503.4651 10:56:48.24M 2015-10-06T09:54:43.564Z|I-OCEAN7-304-XXXX| 26.76 13.969 41.607 34.713 1503.4672 10:56:48.44M 2015-10-06T09:54:43.764Z|I-OCEAN7-304-XXXX| 26.76 13.969 41.604 34.709 1503.4631 10:56:48.64M 2015-10-06T09:54:43.979Z|I-OCEAN7-304-XXXX| 26.76 13.969 41.603 34.708 1503.4622 10:56:48.84M 2015-10-06T09:54:44.174Z|I-OCEAN7-304-XXXX| 26.76 13.968 41.602 34.708 1503.4608 10:56:49.06M 2015-10-06T09:54:44.379Z|I-OCEAN7-304-XXXX| 26.76 13.968 41.600 34.706 1503.4592 10:56:49.26M 2015-10-06T09:54:44.579Z|I-OCEAN7-304-XXXX| 26.76 13.968 41.599 34.705 1503.4570 10:56:49.46M 2015-10-06T09:54:44.784Z|I-OCEAN7-304-XXXX| 26.75 13.968 41.597 34.704 1503.4545 10:56:49.66M 2015-10-06T09:54:44.984Z|I-OCEAN7-304-XXXX| 26.74 13.968 41.596 34.702 1503.4517 10:56:49.86M 2015-10-06T09:54:45.189Z|I-OCEAN7-304-XXXX| 26.77 13.967 41.592 34.700 1503.4473 10:56:50.07M 2015-10-06T09:54:45.389Z|I-OCEAN7-304-XXXX| 26.74 13.967 41.592 34.700 1503.4457 10:56:50.27M 2015-10-06T09:54:45.594Z|I-OCEAN7-304-XXXX| 26.74 13.967 41.592 34.700 1503.4457 10:56:50.47M 2015-10-06T09:54:45.799Z|I-OCEAN7-304-XXXX| 26.74 13.967 41.592 34.700 1503.4462 10:56:50.67M 2015-10-06T09:54:46.014Z|I-OCEAN7-304-XXXX| 26.77 13.967 41.593 34.700 1503.4474 10:56:50.87M 2015-10-06T09:54:46.199Z|I-OCEAN7-304-XXXX| 26.77 13.967 41.594 34.701 1503.4482 10:56:51.10M 2015-10-06T09:54:46.409Z|I-OCEAN7-304-XXXX| 26.77 13.966 41.594 34.702 1503.4485 10:56:51.29M 2015-10-06T09:54:46.609Z|I-OCEAN7-304-XXXX| 26.79 13.966 41.595 34.703 1503.4496 10:56:51.49M 2015-10-06T09:54:46.814Z|I-OCEAN7-304-XXXX| 26.78 13.966 41.596 34.704 1503.4496 10:56:51.69M 2015-10-06T09:54:47.019Z|I-OCEAN7-304-XXXX| 26.78 13.966 41.596 34.705 1503.4497 10:56:51.88M 2015-10-06T09:54:47.219Z|I-OCEAN7-304-XXXX| 26.70 13.966 41.597 34.705 1503.4487 10:56:52.10M 2015-10-06T09:54:47.424Z|I-OCEAN7-304-XXXX| 26.73 13.966 41.597 34.705 1503.4492 10:56:52.30M 2015-10-06T09:54:47.624Z|I-OCEAN7-304-XXXX| 26.73 13.966 41.597 34.706 1503.4496 10:56:52.50M 2015-10-06T09:54:47.829Z|I-OCEAN7-304-XXXX| 26.75 13.966 41.597 34.705 1503.4496 10:56:52.70M 2015-10-06T09:54:48.029Z|I-OCEAN7-304-XXXX| 26.75 13.966 41.597 34.705 1503.4498 10:56:52.90M 2015-10-06T09:54:48.235Z|I-OCEAN7-304-XXXX| 26.75 13.966 41.597 34.705 1503.4508 10:56:53.12M 2015-10-06T09:54:48.440Z|I-OCEAN7-304-XXXX| 26.75 13.966 41.598 34.706 1503.4519 10:56:53.32M 2015-10-06T09:54:48.645Z|I-OCEAN7-304-XXXX| 26.80 13.967 41.595 34.703 1503.4502 10:56:53.52M 2015-10-06T09:54:48.858Z|I-OCEAN7-304-XXXX| 26.78 13.967 41.595 34.703 1503.4498 10:56:53.72M 2015-10-06T09:54:49.050Z|I-OCEAN7-304-XXXX| 26.76 13.967 41.605 34.712 1503.4606 10:56:53.91M 2015-10-06T09:54:49.249Z|I-OCEAN7-304-XXXX| 26.81 13.967 41.606 34.713 1503.4631 10:56:54.13M 2015-10-06T09:54:49.450Z|I-OCEAN7-304-XXXX| 26.76 13.967 41.606 34.712 1503.4622 10:56:54.33M 2015-10-06T09:54:49.654Z|I-OCEAN7-304-XXXX| 26.76 13.967 41.604 34.711 1503.4606 10:56:54.53M 2015-10-06T09:54:49.859Z|I-OCEAN7-304-XXXX| 26.76 13.967 41.603 34.710 1503.4594 10:56:54.73M 2015-10-06T09:54:50.065Z|I-OCEAN7-304-XXXX| 26.78 13.970 41.603 34.707 1503.4650 10:56:54.93M 2015-10-06T09:54:50.299Z|I-OCEAN7-304-XXXX| 26.76 13.970 41.602 34.706 1503.4639 10:56:55.15M 2015-10-06T09:54:50.485Z|I-OCEAN7-304-XXXX| 26.72 13.970 41.601 34.706 1503.4629 10:56:55.35M 2015-10-06T09:54:50.670Z|I-OCEAN7-304-XXXX| 26.75 13.970 41.601 34.706 1503.4630 10:56:55.56M 2015-10-06T09:54:50.870Z|I-OCEAN7-304-XXXX| 26.75 13.966 41.601 34.708 1503.4548 10:56:55.74M 2015-10-06T09:54:51.075Z|I-OCEAN7-304-XXXX| 26.76 13.966 41.601 34.709 1503.4543 10:56:55.94M 2015-10-06T09:54:51.280Z|I-OCEAN7-304-XXXX| 26.76 13.965 41.598 34.706 1503.4500 10:56:56.16M 2015-10-06T09:54:51.485Z|I-OCEAN7-304-XXXX| 26.77 13.965 41.598 34.707 1503.4490 10:56:56.36M 2015-10-06T09:54:51.685Z|I-OCEAN7-304-XXXX| 26.80 13.964 41.598 34.707 1503.4482 10:56:56.56M 2015-10-06T09:54:51.890Z|I-OCEAN7-304-XXXX| 26.79 13.964 41.598 34.708 1503.4482 10:56:56.76M 2015-10-06T09:54:52.095Z|I-OCEAN7-304-XXXX| 26.75 13.964 41.598 34.708 1503.4471 10:56:56.96M 2015-10-06T09:54:52.295Z|I-OCEAN7-304-XXXX| 26.74 13.964 41.598 34.708 1503.4478 10:56:57.18M 2015-10-06T09:54:52.503Z|I-OCEAN7-304-XXXX| 26.72 13.965 41.598 34.707 1503.4490 10:56:57.38M 2015-10-06T09:54:52.702Z|I-OCEAN7-304-XXXX| 26.75 13.965 41.599 34.708 1503.4510 10:56:57.58M 2015-10-06T09:54:52.905Z|I-OCEAN7-304-XXXX| 26.74 13.966 41.593 34.702 1503.4451 10:56:57.77M 2015-10-06T09:54:53.110Z|I-OCEAN7-304-XXXX| 26.76 13.966 41.592 34.700 1503.4456 10:56:58.00M 2015-10-06T09:54:53.310Z|I-OCEAN7-304-XXXX| 26.77 13.968 41.591 34.698 1503.4491 10:56:58.19M 2015-10-06T09:54:53.539Z|I-OCEAN7-304-XXXX| 26.77 13.968 41.591 34.697 1503.4485 10:56:58.39M 2015-10-06T09:54:53.715Z|I-OCEAN7-304-XXXX| 26.76 13.968 41.591 34.697 1503.4481 10:56:58.59M 2015-10-06T09:54:53.915Z|I-OCEAN7-304-XXXX| 26.76 13.968 41.591 34.698 1503.4479 10:56:58.79M 2015-10-06T09:54:54.125Z|I-OCEAN7-304-XXXX| 26.76 13.968 41.590 34.697 1503.4469 10:56:59.01M 2015-10-06T09:54:54.325Z|I-OCEAN7-304-XXXX| 26.77 13.968 41.595 34.701 1503.4519 10:56:59.21M 2015-10-06T09:54:54.530Z|I-OCEAN7-304-XXXX| 26.77 13.968 41.595 34.701 1503.4519 10:56:59.41M 2015-10-06T09:54:54.730Z|I-OCEAN7-304-XXXX| 26.77 13.968 41.601 34.707 1503.4584 10:56:59.61M 2015-10-06T09:54:54.950Z|I-OCEAN7-304-XXXX| 26.76 13.968 41.601 34.707 1503.4586 10:56:59.80M 2015-10-06T09:54:55.135Z|I-OCEAN7-304-XXXX| 26.76 13.968 41.601 34.707 1503.4596 10:57:00.04M 2015-10-06T09:54:55.335Z|I-OCEAN7-304-XXXX| 26.76 13.968 41.602 34.707 1503.4608 10:57:00.22M 2015-10-06T09:54:55.545Z|I-OCEAN7-304-XXXX| 26.76 13.968 41.603 34.708 1503.4615 10:57:00.42M 2015-10-06T09:54:55.745Z|I-OCEAN7-304-XXXX| 26.76 13.968 41.604 34.709 1503.4624 10:57:00.62M 2015-10-06T09:54:55.950Z|I-OCEAN7-304-XXXX| 26.76 13.968 41.604 34.710 1503.4629 10:57:00.82M 2015-10-06T09:54:56.155Z|I-OCEAN7-304-XXXX| 26.82 13.968 41.605 34.711 1503.4646 10:57:01.04M 2015-10-06T09:54:56.355Z|I-OCEAN7-304-XXXX| 26.81 13.968 41.605 34.711 1503.4642 10:57:01.24M 2015-10-06T09:54:56.560Z|I-OCEAN7-304-XXXX| 26.79 13.968 41.605 34.711 1503.4640 10:57:01.44M 2015-10-06T09:54:56.765Z|I-OCEAN7-304-XXXX| 26.79 13.968 41.603 34.710 1503.4614 10:57:01.64M 2015-10-06T09:54:56.965Z|I-OCEAN7-304-XXXX| 26.81 13.968 41.603 34.709 1503.4611 10:57:01.84M 2015-10-06T09:54:57.170Z|I-OCEAN7-304-XXXX| 26.78 13.968 41.602 34.708 1503.4601 10:57:02.05M 2015-10-06T09:54:57.370Z|I-OCEAN7-304-XXXX| 26.78 13.968 41.594 34.701 1503.4515 10:57:02.25M 2015-10-06T09:54:57.575Z|I-OCEAN7-304-XXXX| 26.77 13.968 41.595 34.702 1503.4520 10:57:02.45M 2015-10-06T09:54:57.775Z|I-OCEAN7-304-XXXX| 26.78 13.968 41.596 34.702 1503.4523 10:57:02.65M 2015-10-06T09:54:57.982Z|I-OCEAN7-304-XXXX| 26.75 13.967 41.596 34.703 1503.4521 10:57:02.85M 2015-10-06T09:54:58.185Z|I-OCEAN7-304-XXXX| 26.74 13.967 41.597 34.704 1503.4525 10:57:03.07M 2015-10-06T09:54:58.385Z|I-OCEAN7-304-XXXX| 26.77 13.968 41.599 34.705 1503.4576 10:57:03.27M 2015-10-06T09:54:58.590Z|I-OCEAN7-304-XXXX| 26.76 13.968 41.601 34.706 1503.4595 10:57:03.47M 2015-10-06T09:54:58.795Z|I-OCEAN7-304-XXXX| 26.75 13.969 41.602 34.708 1503.4617 10:57:03.67M 2015-10-06T09:54:58.995Z|I-OCEAN7-304-XXXX| 26.71 13.969 41.604 34.709 1503.4631 10:57:03.87M 2015-10-06T09:54:59.195Z|I-OCEAN7-304-XXXX| 26.72 13.969 41.604 34.709 1503.4635 10:57:04.08M 2015-10-06T09:54:59.415Z|I-OCEAN7-304-XXXX| 26.72 13.969 41.613 34.717 1503.4728 10:57:04.28M 2015-10-06T09:54:59.600Z|I-OCEAN7-304-XXXX| 26.77 13.969 41.614 34.718 1503.4749 10:57:04.50M 2015-10-06T09:54:59.819Z|I-OCEAN7-304-XXXX| 26.77 13.969 41.611 34.716 1503.4719 10:57:04.68M