2015-10-06T09:53:00.195Z|I-OCEAN7-304-XXXX| 26.77 13.968 41.592 34.698 1503.4496 10:55:05.08M 2015-10-06T09:53:00.400Z|I-OCEAN7-304-XXXX| 26.77 13.968 41.592 34.699 1503.4496 10:55:05.28M 2015-10-06T09:53:00.605Z|I-OCEAN7-304-XXXX| 26.74 13.968 41.592 34.698 1503.4489 10:55:05.48M 2015-10-06T09:53:00.805Z|I-OCEAN7-304-XXXX| 26.73 13.969 41.592 34.698 1503.4497 10:55:05.67M 2015-10-06T09:53:01.010Z|I-OCEAN7-304-XXXX| 26.73 13.969 41.592 34.698 1503.4502 10:55:05.87M 2015-10-06T09:53:01.210Z|I-OCEAN7-304-XXXX| 26.73 13.969 41.592 34.697 1503.4507 10:55:06.09M 2015-10-06T09:53:01.415Z|I-OCEAN7-304-XXXX| 26.75 13.969 41.591 34.697 1503.4512 10:55:06.29M 2015-10-06T09:53:01.622Z|I-OCEAN7-304-XXXX| 26.72 13.970 41.596 34.700 1503.4561 10:55:06.49M 2015-10-06T09:53:01.821Z|I-OCEAN7-304-XXXX| 26.72 13.970 41.596 34.701 1503.4563 10:55:06.69M 2015-10-06T09:53:02.025Z|I-OCEAN7-304-XXXX| 26.71 13.970 41.596 34.701 1503.4569 10:55:06.89M 2015-10-06T09:53:02.230Z|I-OCEAN7-304-XXXX| 26.69 13.970 41.597 34.702 1503.4563 10:55:07.11M 2015-10-06T09:53:02.430Z|I-OCEAN7-304-XXXX| 26.70 13.969 41.597 34.702 1503.4557 10:55:07.31M 2015-10-06T09:53:02.635Z|I-OCEAN7-304-XXXX| 26.70 13.969 41.597 34.703 1503.4556 10:55:07.51M 2015-10-06T09:53:02.835Z|I-OCEAN7-304-XXXX| 26.72 13.968 41.592 34.699 1503.4496 10:55:07.71M 2015-10-06T09:53:03.040Z|I-OCEAN7-304-XXXX| 26.73 13.968 41.592 34.698 1503.4484 10:55:07.90M 2015-10-06T09:53:03.261Z|I-OCEAN7-304-XXXX| 26.73 13.968 41.592 34.699 1503.4476 10:55:08.12M 2015-10-06T09:53:03.458Z|I-OCEAN7-304-XXXX| 26.74 13.968 41.592 34.699 1503.4478 10:55:08.34M 2015-10-06T09:53:03.650Z|I-OCEAN7-304-XXXX| 26.75 13.968 41.591 34.698 1503.4478 10:55:08.52M 2015-10-06T09:53:03.850Z|I-OCEAN7-304-XXXX| 26.75 13.968 41.591 34.698 1503.4470 10:55:08.72M 2015-10-06T09:53:04.055Z|I-OCEAN7-304-XXXX| 26.77 13.968 41.590 34.697 1503.4471 10:55:08.92M 2015-10-06T09:53:04.263Z|I-OCEAN7-304-XXXX| 26.74 13.968 41.589 34.696 1503.4453 10:55:09.14M 2015-10-06T09:53:04.465Z|I-OCEAN7-304-XXXX| 26.74 13.968 41.590 34.697 1503.4457 10:55:09.34M 2015-10-06T09:53:04.669Z|I-OCEAN7-304-XXXX| 26.72 13.968 41.590 34.697 1503.4447 10:55:09.54M 2015-10-06T09:53:04.870Z|I-OCEAN7-304-XXXX| 26.71 13.968 41.589 34.697 1503.4445 10:55:09.73M 2015-10-06T09:53:05.070Z|I-OCEAN7-304-XXXX| 26.72 13.968 41.589 34.696 1503.4447 10:55:09.93M 2015-10-06T09:53:05.275Z|I-OCEAN7-304-XXXX| 26.74 13.968 41.589 34.696 1503.4457 10:55:10.15M 2015-10-06T09:53:05.475Z|I-OCEAN7-304-XXXX| 26.77 13.968 41.589 34.696 1503.4467 10:55:10.35M 2015-10-06T09:53:05.680Z|I-OCEAN7-304-XXXX| 26.74 13.968 41.589 34.696 1503.4459 10:55:10.55M 2015-10-06T09:53:05.885Z|I-OCEAN7-304-XXXX| 26.74 13.968 41.589 34.695 1503.4457 10:55:10.75M 2015-10-06T09:53:06.085Z|I-OCEAN7-304-XXXX| 26.76 13.969 41.588 34.695 1503.4462 10:55:10.95M 2015-10-06T09:53:06.290Z|I-OCEAN7-304-XXXX| 26.73 13.969 41.588 34.694 1503.4457 10:55:11.17M 2015-10-06T09:53:06.490Z|I-OCEAN7-304-XXXX| 26.73 13.969 41.587 34.693 1503.4460 10:55:11.37M 2015-10-06T09:53:06.695Z|I-OCEAN7-304-XXXX| 26.76 13.969 41.587 34.693 1503.4464 10:55:11.57M 2015-10-06T09:53:06.901Z|I-OCEAN7-304-XXXX| 26.79 13.969 41.588 34.694 1503.4469 10:55:11.77M 2015-10-06T09:53:07.101Z|I-OCEAN7-304-XXXX| 26.74 13.969 41.588 34.694 1503.4460 10:55:11.96M 2015-10-06T09:53:07.305Z|I-OCEAN7-304-XXXX| 26.77 13.969 41.588 34.694 1503.4462 10:55:12.18M 2015-10-06T09:53:07.505Z|I-OCEAN7-304-XXXX| 26.78 13.969 41.583 34.689 1503.4402 10:55:12.38M 2015-10-06T09:53:07.725Z|I-OCEAN7-304-XXXX| 26.75 13.969 41.551 34.660 1503.4049 10:55:12.58M 2015-10-06T09:53:07.910Z|I-OCEAN7-304-XXXX| 26.75 13.969 41.522 34.633 1503.3739 10:55:12.80M 2015-10-06T09:53:08.138Z|I-OCEAN7-304-XXXX| 26.76 13.969 41.522 34.632 1503.3735 10:55:13.00M 2015-10-06T09:53:08.320Z|I-OCEAN7-304-XXXX| 26.76 13.968 41.521 34.632 1503.3718 10:55:13.20M 2015-10-06T09:53:08.525Z|I-OCEAN7-304-XXXX| 26.80 13.969 41.504 34.616 1503.3546 10:55:13.40M 2015-10-06T09:53:08.725Z|I-OCEAN7-304-XXXX| 26.79 13.969 41.468 34.582 1503.3146 10:55:13.59M 2015-10-06T09:53:08.925Z|I-OCEAN7-304-XXXX| 26.75 13.969 41.467 34.582 1503.3138 10:55:13.80M 2015-10-06T09:53:09.130Z|I-OCEAN7-304-XXXX| 26.79 13.969 41.467 34.581 1503.3142 10:55:14.01M 2015-10-06T09:53:09.330Z|I-OCEAN7-304-XXXX| 26.79 13.969 41.466 34.580 1503.3127 10:55:14.21M 2015-10-06T09:53:09.541Z|I-OCEAN7-304-XXXX| 26.79 13.969 41.464 34.579 1503.3112 10:55:14.41M 2015-10-06T09:53:09.735Z|I-OCEAN7-304-XXXX| 26.79 13.969 41.463 34.578 1503.3099 10:55:14.61M 2015-10-06T09:53:09.945Z|I-OCEAN7-304-XXXX| 26.80 13.969 41.462 34.576 1503.3086 10:55:14.80M 2015-10-06T09:53:10.145Z|I-OCEAN7-304-XXXX| 26.78 13.969 41.460 34.575 1503.3075 10:55:15.03M 2015-10-06T09:53:10.350Z|I-OCEAN7-304-XXXX| 26.78 13.969 41.492 34.604 1503.3428 10:55:15.23M 2015-10-06T09:53:10.579Z|I-OCEAN7-304-XXXX| 26.76 13.970 41.528 34.638 1503.3823 10:55:15.43M 2015-10-06T09:53:10.750Z|I-OCEAN7-304-XXXX| 26.77 13.970 41.569 34.675 1503.4279 10:55:15.62M 2015-10-06T09:53:10.955Z|I-OCEAN7-304-XXXX| 26.77 13.970 41.592 34.697 1503.4530 10:55:15.82M 2015-10-06T09:53:11.160Z|I-OCEAN7-304-XXXX| 26.75 13.970 41.598 34.703 1503.4589 10:55:16.04M 2015-10-06T09:53:11.365Z|I-OCEAN7-304-XXXX| 26.76 13.970 41.599 34.704 1503.4606 10:55:16.24M 2015-10-06T09:53:11.565Z|I-OCEAN7-304-XXXX| 26.77 13.970 41.600 34.705 1503.4618 10:55:16.44M 2015-10-06T09:53:11.770Z|I-OCEAN7-304-XXXX| 26.77 13.969 41.601 34.706 1503.4625 10:55:16.64M 2015-10-06T09:53:11.970Z|I-OCEAN7-304-XXXX| 26.78 13.969 41.603 34.707 1503.4637 10:55:16.84M 2015-10-06T09:53:12.195Z|I-OCEAN7-304-XXXX| 26.77 13.969 41.604 34.709 1503.4651 10:55:17.06M 2015-10-06T09:53:12.381Z|I-OCEAN7-304-XXXX| 26.74 13.969 41.605 34.710 1503.4655 10:55:17.27M 2015-10-06T09:53:12.581Z|I-OCEAN7-304-XXXX| 26.72 13.969 41.607 34.712 1503.4669 10:55:17.46M 2015-10-06T09:53:12.785Z|I-OCEAN7-304-XXXX| 26.72 13.969 41.607 34.711 1503.4669 10:55:17.65M 2015-10-06T09:53:12.986Z|I-OCEAN7-304-XXXX| 26.72 13.969 41.606 34.711 1503.4668 10:55:17.85M 2015-10-06T09:53:13.190Z|I-OCEAN7-304-XXXX| 26.75 13.969 41.606 34.711 1503.4667 10:55:18.07M 2015-10-06T09:53:13.395Z|I-OCEAN7-304-XXXX| 26.79 13.969 41.606 34.711 1503.4673 10:55:18.27M 2015-10-06T09:53:13.600Z|I-OCEAN7-304-XXXX| 26.79 13.969 41.604 34.709 1503.4641 10:55:18.47M 2015-10-06T09:53:13.800Z|I-OCEAN7-304-XXXX| 26.74 13.968 41.604 34.709 1503.4623 10:55:18.67M 2015-10-06T09:53:14.019Z|I-OCEAN7-304-XXXX| 26.77 13.968 41.604 34.710 1503.4629 10:55:18.87M 2015-10-06T09:53:14.205Z|I-OCEAN7-304-XXXX| 26.77 13.968 41.604 34.710 1503.4624 10:55:19.09M 2015-10-06T09:53:14.405Z|I-OCEAN7-304-XXXX| 26.72 13.968 41.604 34.710 1503.4617 10:55:19.29M 2015-10-06T09:53:14.618Z|I-OCEAN7-304-XXXX| 26.75 13.968 41.604 34.710 1503.4622 10:55:19.48M 2015-10-06T09:53:14.815Z|I-OCEAN7-304-XXXX| 26.76 13.968 41.603 34.709 1503.4620 10:55:19.69M 2015-10-06T09:53:15.019Z|I-OCEAN7-304-XXXX| 26.73 13.968 41.606 34.711 1503.4641 10:55:19.89M 2015-10-06T09:53:15.220Z|I-OCEAN7-304-XXXX| 26.73 13.968 41.607 34.712 1503.4646 10:55:20.10M 2015-10-06T09:53:15.425Z|I-OCEAN7-304-XXXX| 26.73 13.969 41.607 34.712 1503.4664 10:55:20.30M 2015-10-06T09:53:15.625Z|I-OCEAN7-304-XXXX| 26.74 13.969 41.606 34.711 1503.4661 10:55:20.50M 2015-10-06T09:53:15.830Z|I-OCEAN7-304-XXXX| 26.74 13.969 41.607 34.712 1503.4674 10:55:20.70M 2015-10-06T09:53:16.035Z|I-OCEAN7-304-XXXX| 26.72 13.969 41.607 34.712 1503.4677 10:55:20.90M 2015-10-06T09:53:16.235Z|I-OCEAN7-304-XXXX| 26.76 13.969 41.608 34.712 1503.4681 10:55:21.12M 2015-10-06T09:53:16.440Z|I-OCEAN7-304-XXXX| 26.76 13.969 41.609 34.713 1503.4697 10:55:21.32M 2015-10-06T09:53:16.661Z|I-OCEAN7-304-XXXX| 26.74 13.969 41.608 34.713 1503.4686 10:55:21.51M 2015-10-06T09:53:16.846Z|I-OCEAN7-304-XXXX| 26.72 13.969 41.609 34.713 1503.4690 10:55:21.73M 2015-10-06T09:53:17.050Z|I-OCEAN7-304-XXXX| 26.71 13.969 41.609 34.713 1503.4681 10:55:21.91M 2015-10-06T09:53:17.250Z|I-OCEAN7-304-XXXX| 26.73 13.970 41.609 34.712 1503.4711 10:55:22.13M 2015-10-06T09:53:17.456Z|I-OCEAN7-304-XXXX| 26.73 13.970 41.609 34.712 1503.4714 10:55:22.33M 2015-10-06T09:53:17.661Z|I-OCEAN7-304-XXXX| 26.75 13.970 41.608 34.712 1503.4711 10:55:22.53M 2015-10-06T09:53:17.898Z|I-OCEAN7-304-XXXX| 26.79 13.970 41.608 34.712 1503.4718 10:55:22.73M 2015-10-06T09:53:18.066Z|I-OCEAN7-304-XXXX| 26.79 13.970 41.603 34.707 1503.4650 10:55:22.93M 2015-10-06T09:53:18.266Z|I-OCEAN7-304-XXXX| 26.77 13.970 41.602 34.706 1503.4636 10:55:23.15M 2015-10-06T09:53:18.498Z|I-OCEAN7-304-XXXX| 26.79 13.970 41.600 34.705 1503.4629 10:55:23.34M 2015-10-06T09:53:18.676Z|I-OCEAN7-304-XXXX| 26.78 13.970 41.600 34.704 1503.4629 10:55:23.54M 2015-10-06T09:53:18.876Z|I-OCEAN7-304-XXXX| 26.73 13.970 41.599 34.704 1503.4609 10:55:23.74M 2015-10-06T09:53:19.076Z|I-OCEAN7-304-XXXX| 26.79 13.970 41.599 34.703 1503.4606 10:55:23.94M 2015-10-06T09:53:19.298Z|I-OCEAN7-304-XXXX| 26.76 13.969 41.599 34.704 1503.4596 10:55:24.16M 2015-10-06T09:53:19.486Z|I-OCEAN7-304-XXXX| 26.76 13.969 41.599 34.704 1503.4594 10:55:24.36M 2015-10-06T09:53:19.686Z|I-OCEAN7-304-XXXX| 26.75 13.969 41.611 34.716 1503.4719 10:55:24.56M 2015-10-06T09:53:19.891Z|I-OCEAN7-304-XXXX| 26.80 13.969 41.613 34.717 1503.4741 10:55:24.76M 2015-10-06T09:53:20.096Z|I-OCEAN7-304-XXXX| 26.78 13.969 41.614 34.719 1503.4750 10:55:24.96M 2015-10-06T09:53:20.296Z|I-OCEAN7-304-XXXX| 26.81 13.968 41.612 34.717 1503.4720 10:55:25.18M 2015-10-06T09:53:20.501Z|I-OCEAN7-304-XXXX| 26.81 13.968 41.611 34.716 1503.4714 10:55:25.37M 2015-10-06T09:53:20.702Z|I-OCEAN7-304-XXXX| 26.81 13.969 41.610 34.715 1503.4707 10:55:25.58M 2015-10-06T09:53:20.906Z|I-OCEAN7-304-XXXX| 26.85 13.968 41.609 34.714 1503.4705 10:55:25.77M 2015-10-06T09:53:21.126Z|I-OCEAN7-304-XXXX| 26.81 13.968 41.608 34.714 1503.4689 10:55:25.97M 2015-10-06T09:53:21.311Z|I-OCEAN7-304-XXXX| 26.81 13.968 41.608 34.713 1503.4683 10:55:26.21M 2015-10-06T09:53:21.516Z|I-OCEAN7-304-XXXX| 26.77 13.968 41.608 34.713 1503.4668 10:55:26.39M 2015-10-06T09:53:21.716Z|I-OCEAN7-304-XXXX| 26.79 13.968 41.607 34.712 1503.4664 10:55:26.59M 2015-10-06T09:53:21.921Z|I-OCEAN7-304-XXXX| 26.79 13.968 41.607 34.713 1503.4662 10:55:26.79M 2015-10-06T09:53:22.126Z|I-OCEAN7-304-XXXX| 26.82 13.968 41.608 34.713 1503.4675 10:55:27.01M 2015-10-06T09:53:22.331Z|I-OCEAN7-304-XXXX| 26.81 13.968 41.607 34.713 1503.4659 10:55:27.21M 2015-10-06T09:53:22.531Z|I-OCEAN7-304-XXXX| 26.78 13.967 41.607 34.713 1503.4644 10:55:27.41M 2015-10-06T09:53:22.731Z|I-OCEAN7-304-XXXX| 26.77 13.967 41.607 34.714 1503.4650 10:55:27.60M 2015-10-06T09:53:22.936Z|I-OCEAN7-304-XXXX| 26.77 13.967 41.608 34.714 1503.4648 10:55:27.80M 2015-10-06T09:53:23.141Z|I-OCEAN7-304-XXXX| 26.77 13.967 41.608 34.714 1503.4648 10:55:28.02M 2015-10-06T09:53:23.342Z|I-OCEAN7-304-XXXX| 26.76 13.967 41.608 34.714 1503.4644 10:55:28.22M 2015-10-06T09:53:23.546Z|I-OCEAN7-304-XXXX| 26.74 13.967 41.607 34.714 1503.4634 10:55:28.42M 2015-10-06T09:53:23.746Z|I-OCEAN7-304-XXXX| 26.77 13.967 41.607 34.714 1503.4639 10:55:28.62M 2015-10-06T09:53:23.951Z|I-OCEAN7-304-XXXX| 26.76 13.967 41.608 34.714 1503.4644 10:55:28.82M 2015-10-06T09:53:24.156Z|I-OCEAN7-304-XXXX| 26.76 13.967 41.607 34.714 1503.4640 10:55:29.04M 2015-10-06T09:53:24.356Z|I-OCEAN7-304-XXXX| 26.71 13.967 41.607 34.713 1503.4626 10:55:29.24M 2015-10-06T09:53:24.561Z|I-OCEAN7-304-XXXX| 26.71 13.967 41.606 34.712 1503.4623 10:55:29.43M 2015-10-06T09:53:24.766Z|I-OCEAN7-304-XXXX| 26.72 13.967 41.605 34.711 1503.4607 10:55:29.64M 2015-10-06T09:53:24.966Z|I-OCEAN7-304-XXXX| 26.69 13.967 41.605 34.711 1503.4604 10:55:29.83M 2015-10-06T09:53:25.171Z|I-OCEAN7-304-XXXX| 26.72 13.967 41.605 34.712 1503.4607 10:55:30.05M 2015-10-06T09:53:25.371Z|I-OCEAN7-304-XXXX| 26.76 13.967 41.605 34.711 1503.4617 10:55:30.25M 2015-10-06T09:53:25.596Z|I-OCEAN7-304-XXXX| 26.76 13.967 41.605 34.711 1503.4620 10:55:30.45M 2015-10-06T09:53:25.776Z|I-OCEAN7-304-XXXX| 26.73 13.967 41.605 34.711 1503.4613 10:55:30.67M 2015-10-06T09:53:25.982Z|I-OCEAN7-304-XXXX| 26.73 13.968 41.605 34.711 1503.4619 10:55:30.84M 2015-10-06T09:53:26.186Z|I-OCEAN7-304-XXXX| 26.77 13.968 41.606 34.712 1503.4634 10:55:31.07M 2015-10-06T09:53:26.386Z|I-OCEAN7-304-XXXX| 26.76 13.967 41.606 34.712 1503.4631 10:55:31.27M 2015-10-06T09:53:26.591Z|I-OCEAN7-304-XXXX| 26.74 13.967 41.607 34.713 1503.4629 10:55:31.46M 2015-10-06T09:53:26.796Z|I-OCEAN7-304-XXXX| 26.72 13.967 41.606 34.713 1503.4619 10:55:31.66M 2015-10-06T09:53:26.996Z|I-OCEAN7-304-XXXX| 26.73 13.967 41.606 34.713 1503.4619 10:55:31.86M 2015-10-06T09:53:27.196Z|I-OCEAN7-304-XXXX| 26.73 13.967 41.606 34.713 1503.4617 10:55:32.08M 2015-10-06T09:53:27.406Z|I-OCEAN7-304-XXXX| 26.73 13.967 41.606 34.713 1503.4614 10:55:32.28M 2015-10-06T09:53:27.606Z|I-OCEAN7-304-XXXX| 26.73 13.967 41.606 34.713 1503.4612 10:55:32.48M 2015-10-06T09:53:27.806Z|I-OCEAN7-304-XXXX| 26.76 13.967 41.607 34.714 1503.4628 10:55:32.68M 2015-10-06T09:53:28.016Z|I-OCEAN7-304-XXXX| 26.76 13.967 41.602 34.709 1503.4573 10:55:32.88M 2015-10-06T09:53:28.216Z|I-OCEAN7-304-XXXX| 26.74 13.967 41.607 34.713 1503.4626 10:55:33.10M 2015-10-06T09:53:28.459Z|I-OCEAN7-304-XXXX| 26.74 13.967 41.608 34.714 1503.4646 10:55:33.30M 2015-10-06T09:53:28.622Z|I-OCEAN7-304-XXXX| 26.76 13.967 41.608 34.714 1503.4657 10:55:33.50M 2015-10-06T09:53:28.826Z|I-OCEAN7-304-XXXX| 26.80 13.968 41.610 34.716 1503.4683 10:55:33.70M 2015-10-06T09:53:29.026Z|I-OCEAN7-304-XXXX| 26.79 13.967 41.611 34.717 1503.4686 10:55:33.89M 2015-10-06T09:53:29.231Z|I-OCEAN7-304-XXXX| 26.79 13.968 41.611 34.717 1503.4690 10:55:34.11M 2015-10-06T09:53:29.436Z|I-OCEAN7-304-XXXX| 26.79 13.968 41.610 34.716 1503.4689 10:55:34.31M 2015-10-06T09:53:29.636Z|I-OCEAN7-304-XXXX| 26.75 13.968 41.611 34.716 1503.4684 10:55:34.51M 2015-10-06T09:53:29.836Z|I-OCEAN7-304-XXXX| 26.79 13.968 41.611 34.717 1503.4702 10:55:34.71M 2015-10-06T09:53:30.061Z|I-OCEAN7-304-XXXX| 26.79 13.968 41.612 34.717 1503.4708 10:55:34.91M 2015-10-06T09:53:30.246Z|I-OCEAN7-304-XXXX| 26.83 13.968 41.603 34.709 1503.4622 10:55:35.14M 2015-10-06T09:53:30.446Z|I-OCEAN7-304-XXXX| 26.83 13.968 41.602 34.708 1503.4622 10:55:35.32M 2015-10-06T09:53:30.651Z|I-OCEAN7-304-XXXX| 26.82 13.968 41.602 34.708 1503.4619 10:55:35.52M 2015-10-06T09:53:30.856Z|I-OCEAN7-304-XXXX| 26.78 13.968 41.603 34.709 1503.4618 10:55:35.72M 2015-10-06T09:53:31.056Z|I-OCEAN7-304-XXXX| 26.80 13.968 41.602 34.707 1503.4608 10:55:35.92M 2015-10-06T09:53:31.299Z|I-OCEAN7-304-XXXX| 26.83 13.968 41.607 34.712 1503.4678 10:55:36.14M 2015-10-06T09:53:31.466Z|I-OCEAN7-304-XXXX| 26.80 13.969 41.609 34.713 1503.4692 10:55:36.34M 2015-10-06T09:53:31.666Z|I-OCEAN7-304-XXXX| 26.77 13.969 41.609 34.714 1503.4694 10:55:36.54M 2015-10-06T09:53:31.871Z|I-OCEAN7-304-XXXX| 26.79 13.969 41.609 34.713 1503.4695 10:55:36.74M 2015-10-06T09:53:32.071Z|I-OCEAN7-304-XXXX| 26.79 13.969 41.599 34.704 1503.4589 10:55:36.94M 2015-10-06T09:53:32.276Z|I-OCEAN7-304-XXXX| 26.79 13.969 41.602 34.707 1503.4631 10:55:37.15M 2015-10-06T09:53:32.481Z|I-OCEAN7-304-XXXX| 26.80 13.969 41.602 34.706 1503.4626 10:55:37.35M 2015-10-06T09:53:32.686Z|I-OCEAN7-304-XXXX| 26.77 13.969 41.601 34.706 1503.4618 10:55:37.56M 2015-10-06T09:53:32.886Z|I-OCEAN7-304-XXXX| 26.80 13.969 41.600 34.705 1503.4609 10:55:37.75M 2015-10-06T09:53:33.091Z|I-OCEAN7-304-XXXX| 26.75 13.969 41.599 34.705 1503.4592 10:55:37.95M 2015-10-06T09:53:33.291Z|I-OCEAN7-304-XXXX| 26.79 13.969 41.598 34.704 1503.4589 10:55:38.17M 2015-10-06T09:53:33.491Z|I-OCEAN7-304-XXXX| 26.80 13.969 41.598 34.703 1503.4581 10:55:38.37M 2015-10-06T09:53:33.696Z|I-OCEAN7-304-XXXX| 26.80 13.969 41.597 34.703 1503.4575 10:55:38.57M 2015-10-06T09:53:33.902Z|I-OCEAN7-304-XXXX| 26.80 13.969 41.597 34.703 1503.4579 10:55:38.77M 2015-10-06T09:53:34.102Z|I-OCEAN7-304-XXXX| 26.75 13.969 41.598 34.703 1503.4583 10:55:38.97M 2015-10-06T09:53:34.306Z|I-OCEAN7-304-XXXX| 26.76 13.969 41.599 34.705 1503.4591 10:55:39.19M 2015-10-06T09:53:34.526Z|I-OCEAN7-304-XXXX| 26.76 13.969 41.602 34.707 1503.4613 10:55:39.38M 2015-10-06T09:53:34.711Z|I-OCEAN7-304-XXXX| 26.74 13.968 41.602 34.708 1503.4607 10:55:39.60M 2015-10-06T09:53:34.916Z|I-OCEAN7-304-XXXX| 26.74 13.968 41.602 34.708 1503.4606 10:55:39.78M 2015-10-06T09:53:35.121Z|I-OCEAN7-304-XXXX| 26.76 13.968 41.603 34.708 1503.4612 10:55:40.00M 2015-10-06T09:53:35.326Z|I-OCEAN7-304-XXXX| 26.73 13.968 41.604 34.709 1503.4617 10:55:40.20M 2015-10-06T09:53:35.526Z|I-OCEAN7-304-XXXX| 26.75 13.968 41.604 34.709 1503.4623 10:55:40.40M 2015-10-06T09:53:35.726Z|I-OCEAN7-304-XXXX| 26.75 13.968 41.604 34.709 1503.4622 10:55:40.60M 2015-10-06T09:53:35.931Z|I-OCEAN7-304-XXXX| 26.72 13.968 41.604 34.709 1503.4625 10:55:40.80M 2015-10-06T09:53:36.131Z|I-OCEAN7-304-XXXX| 26.72 13.969 41.604 34.710 1503.4630 10:55:41.02M 2015-10-06T09:53:36.336Z|I-OCEAN7-304-XXXX| 26.72 13.968 41.604 34.709 1503.4624 10:55:41.21M 2015-10-06T09:53:36.541Z|I-OCEAN7-304-XXXX| 26.73 13.969 41.603 34.709 1503.4622 10:55:41.41M 2015-10-06T09:53:36.741Z|I-OCEAN7-304-XXXX| 26.75 13.969 41.603 34.708 1503.4620 10:55:41.61M 2015-10-06T09:53:36.946Z|I-OCEAN7-304-XXXX| 26.75 13.969 41.601 34.707 1503.4604 10:55:41.81M 2015-10-06T09:53:37.151Z|I-OCEAN7-304-XXXX| 26.77 13.969 41.602 34.707 1503.4608 10:55:42.03M 2015-10-06T09:53:37.351Z|I-OCEAN7-304-XXXX| 26.74 13.968 41.602 34.707 1503.4600 10:55:42.23M 2015-10-06T09:53:37.556Z|I-OCEAN7-304-XXXX| 26.75 13.968 41.601 34.707 1503.4589 10:55:42.43M 2015-10-06T09:53:37.756Z|I-OCEAN7-304-XXXX| 26.75 13.968 41.600 34.706 1503.4580 10:55:42.63M 2015-10-06T09:53:37.956Z|I-OCEAN7-304-XXXX| 26.74 13.968 41.600 34.706 1503.4583 10:55:42.83M 2015-10-06T09:53:38.167Z|I-OCEAN7-304-XXXX| 26.74 13.968 41.599 34.705 1503.4574 10:55:43.04M 2015-10-06T09:53:38.367Z|I-OCEAN7-304-XXXX| 26.71 13.968 41.600 34.706 1503.4578 10:55:43.25M 2015-10-06T09:53:38.572Z|I-OCEAN7-304-XXXX| 26.71 13.968 41.600 34.706 1503.4574 10:55:43.44M 2015-10-06T09:53:38.772Z|I-OCEAN7-304-XXXX| 26.71 13.968 41.599 34.705 1503.4572 10:55:43.64M 2015-10-06T09:53:38.992Z|I-OCEAN7-304-XXXX| 26.72 13.968 41.599 34.705 1503.4567 10:55:43.84M 2015-10-06T09:53:39.181Z|I-OCEAN7-304-XXXX| 26.74 13.968 41.599 34.705 1503.4572 10:55:44.08M 2015-10-06T09:53:39.381Z|I-OCEAN7-304-XXXX| 26.79 13.968 41.600 34.706 1503.4595 10:55:44.26M 2015-10-06T09:53:39.587Z|I-OCEAN7-304-XXXX| 26.79 13.969 41.601 34.706 1503.4603 10:55:44.46M 2015-10-06T09:53:39.786Z|I-OCEAN7-304-XXXX| 26.79 13.968 41.601 34.707 1503.4604 10:55:44.66M 2015-10-06T09:53:39.991Z|I-OCEAN7-304-XXXX| 26.79 13.968 41.602 34.708 1503.4606 10:55:44.86M 2015-10-06T09:53:40.191Z|I-OCEAN7-304-XXXX| 26.77 13.968 41.603 34.708 1503.4608 10:55:45.08M 2015-10-06T09:53:40.397Z|I-OCEAN7-304-XXXX| 26.72 13.968 41.603 34.708 1503.4608 10:55:45.28M 2015-10-06T09:53:40.601Z|I-OCEAN7-304-XXXX| 26.72 13.969 41.603 34.708 1503.4615 10:55:45.47M 2015-10-06T09:53:40.802Z|I-OCEAN7-304-XXXX| 26.77 13.969 41.604 34.709 1503.4635 10:55:45.67M 2015-10-06T09:53:41.002Z|I-OCEAN7-304-XXXX| 26.77 13.968 41.604 34.709 1503.4633 10:55:45.87M 2015-10-06T09:53:41.206Z|I-OCEAN7-304-XXXX| 26.77 13.968 41.604 34.710 1503.4637 10:55:46.09M 2015-10-06T09:53:41.412Z|I-OCEAN7-304-XXXX| 26.77 13.968 41.605 34.711 1503.4644 10:55:46.29M 2015-10-06T09:53:41.617Z|I-OCEAN7-304-XXXX| 26.80 13.969 41.604 34.709 1503.4639 10:55:46.49M 2015-10-06T09:53:41.822Z|I-OCEAN7-304-XXXX| 26.80 13.969 41.602 34.708 1503.4628 10:55:46.69M 2015-10-06T09:53:42.058Z|I-OCEAN7-304-XXXX| 26.77 13.969 41.602 34.707 1503.4614 10:55:46.89M 2015-10-06T09:53:42.222Z|I-OCEAN7-304-XXXX| 26.80 13.969 41.601 34.706 1503.4622 10:55:47.11M 2015-10-06T09:53:42.427Z|I-OCEAN7-304-XXXX| 26.80 13.969 41.601 34.706 1503.4614 10:55:47.30M 2015-10-06T09:53:42.659Z|I-OCEAN7-304-XXXX| 26.76 13.969 41.601 34.707 1503.4604 10:55:47.50M 2015-10-06T09:53:42.832Z|I-OCEAN7-304-XXXX| 26.76 13.969 41.601 34.706 1503.4601 10:55:47.70M 2015-10-06T09:53:43.037Z|I-OCEAN7-304-XXXX| 26.76 13.969 41.601 34.706 1503.4604 10:55:47.90M 2015-10-06T09:53:43.242Z|I-OCEAN7-304-XXXX| 26.78 13.969 41.601 34.706 1503.4613 10:55:48.12M 2015-10-06T09:53:43.462Z|I-OCEAN7-304-XXXX| 26.79 13.969 41.601 34.706 1503.4624 10:55:48.32M 2015-10-06T09:53:43.647Z|I-OCEAN7-304-XXXX| 26.77 13.969 41.602 34.706 1503.4625 10:55:48.54M 2015-10-06T09:53:43.847Z|I-OCEAN7-304-XXXX| 26.78 13.969 41.602 34.706 1503.4625 10:55:48.72M 2015-10-06T09:53:44.052Z|I-OCEAN7-304-XXXX| 26.79 13.969 41.601 34.706 1503.4625 10:55:48.92M 2015-10-06T09:53:44.258Z|I-OCEAN7-304-XXXX| 26.79 13.969 41.600 34.705 1503.4619 10:55:49.14M 2015-10-06T09:53:44.457Z|I-OCEAN7-304-XXXX| 26.81 13.970 41.600 34.705 1503.4628 10:55:49.33M 2015-10-06T09:53:44.662Z|I-OCEAN7-304-XXXX| 26.81 13.970 41.604 34.708 1503.4668 10:55:49.53M 2015-10-06T09:53:44.867Z|I-OCEAN7-304-XXXX| 26.79 13.970 41.605 34.709 1503.4664 10:55:49.73M 2015-10-06T09:53:45.067Z|I-OCEAN7-304-XXXX| 26.76 13.969 41.604 34.709 1503.4656 10:55:49.93M 2015-10-06T09:53:45.267Z|I-OCEAN7-304-XXXX| 26.80 13.969 41.605 34.709 1503.4662 10:55:50.15M 2015-10-06T09:53:45.477Z|I-OCEAN7-304-XXXX| 26.77 13.969 41.606 34.710 1503.4670 10:55:50.35M 2015-10-06T09:53:45.677Z|I-OCEAN7-304-XXXX| 26.74 13.966 41.607 34.714 1503.4603 10:55:50.55M 2015-10-06T09:53:45.882Z|I-OCEAN7-304-XXXX| 26.77 13.965 41.608 34.717 1503.4608 10:55:50.75M 2015-10-06T09:53:46.082Z|I-OCEAN7-304-XXXX| 26.84 13.966 41.606 34.714 1503.4598 10:55:50.95M 2015-10-06T09:53:46.287Z|I-OCEAN7-304-XXXX| 26.80 13.966 41.606 34.713 1503.4602 10:55:51.17M 2015-10-06T09:53:46.487Z|I-OCEAN7-304-XXXX| 26.78 13.966 41.600 34.707 1503.4545 10:55:51.37M 2015-10-06T09:53:46.692Z|I-OCEAN7-304-XXXX| 26.78 13.967 41.600 34.707 1503.4548 10:55:51.56M 2015-10-06T09:53:46.892Z|I-OCEAN7-304-XXXX| 26.73 13.967 41.599 34.706 1503.4541 10:55:51.76M 2015-10-06T09:53:47.099Z|I-OCEAN7-304-XXXX| 26.72 13.968 41.599 34.705 1503.4548 10:55:51.96M 2015-10-06T09:53:47.302Z|I-OCEAN7-304-XXXX| 26.77 13.968 41.598 34.704 1503.4557 10:55:52.18M 2015-10-06T09:53:47.507Z|I-OCEAN7-304-XXXX| 26.79 13.968 41.598 34.704 1503.4557 10:55:52.38M 2015-10-06T09:53:47.702Z|I-OCEAN7-304-XXXX| 26.75 13.968 41.597 34.703 1503.4545 10:55:52.58M 2015-10-06T09:53:47.927Z|I-OCEAN7-304-XXXX| 26.75 13.968 41.596 34.702 1503.4536 10:55:52.78M 2015-10-06T09:53:48.112Z|I-OCEAN7-304-XXXX| 26.75 13.968 41.595 34.702 1503.4531 10:55:53.01M 2015-10-06T09:53:48.317Z|I-OCEAN7-304-XXXX| 26.80 13.968 41.599 34.705 1503.4576 10:55:53.19M 2015-10-06T09:53:48.517Z|I-OCEAN7-304-XXXX| 26.82 13.969 41.599 34.705 1503.4591 10:55:53.39M 2015-10-06T09:53:48.722Z|I-OCEAN7-304-XXXX| 26.81 13.969 41.599 34.704 1503.4589 10:55:53.59M 2015-10-06T09:53:48.922Z|I-OCEAN7-304-XXXX| 26.80 13.969 41.601 34.706 1503.4620 10:55:53.79M 2015-10-06T09:53:49.127Z|I-OCEAN7-304-XXXX| 26.76 13.969 41.600 34.705 1503.4611 10:55:54.01M 2015-10-06T09:53:49.327Z|I-OCEAN7-304-XXXX| 26.76 13.969 41.600 34.705 1503.4601 10:55:54.21M 2015-10-06T09:53:49.532Z|I-OCEAN7-304-XXXX| 26.76 13.969 41.599 34.704 1503.4592 10:55:54.41M 2015-10-06T09:53:49.732Z|I-OCEAN7-304-XXXX| 26.74 13.969 41.600 34.705 1503.4607 10:55:54.61M 2015-10-06T09:53:49.942Z|I-OCEAN7-304-XXXX| 26.74 13.969 41.600 34.705 1503.4600 10:55:54.80M 2015-10-06T09:53:50.142Z|I-OCEAN7-304-XXXX| 26.76 13.969 41.600 34.704 1503.4602 10:55:55.03M 2015-10-06T09:53:50.347Z|I-OCEAN7-304-XXXX| 26.76 13.969 41.605 34.710 1503.4664 10:55:55.22M 2015-10-06T09:53:50.547Z|I-OCEAN7-304-XXXX| 26.76 13.970 41.606 34.711 1503.4679 10:55:55.42M 2015-10-06T09:53:50.752Z|I-OCEAN7-304-XXXX| 26.75 13.970 41.607 34.711 1503.4691 10:55:55.62M 2015-10-06T09:53:50.952Z|I-OCEAN7-304-XXXX| 26.77 13.969 41.607 34.711 1503.4686 10:55:55.82M 2015-10-06T09:53:51.157Z|I-OCEAN7-304-XXXX| 26.77 13.969 41.607 34.711 1503.4684 10:55:56.04M 2015-10-06T09:53:51.362Z|I-OCEAN7-304-XXXX| 26.72 13.969 41.607 34.711 1503.4672 10:55:56.24M 2015-10-06T09:53:51.562Z|I-OCEAN7-304-XXXX| 26.76 13.969 41.605 34.710 1503.4664 10:55:56.44M 2015-10-06T09:53:51.767Z|I-OCEAN7-304-XXXX| 26.76 13.969 41.604 34.709 1503.4641 10:55:56.64M 2015-10-06T09:53:51.967Z|I-OCEAN7-304-XXXX| 26.75 13.969 41.598 34.704 1503.4568 10:55:56.84M 2015-10-06T09:53:52.172Z|I-OCEAN7-304-XXXX| 26.74 13.968 41.598 34.704 1503.4558 10:55:57.05M 2015-10-06T09:53:52.392Z|I-OCEAN7-304-XXXX| 26.74 13.968 41.598 34.704 1503.4565 10:55:57.25M 2015-10-06T09:53:52.577Z|I-OCEAN7-304-XXXX| 26.76 13.968 41.599 34.705 1503.4575 10:55:57.47M 2015-10-06T09:53:52.782Z|I-OCEAN7-304-XXXX| 26.73 13.968 41.599 34.705 1503.4572 10:55:57.65M 2015-10-06T09:53:52.987Z|I-OCEAN7-304-XXXX| 26.73 13.968 41.600 34.706 1503.4574 10:55:57.85M 2015-10-06T09:53:53.187Z|I-OCEAN7-304-XXXX| 26.78 13.968 41.600 34.706 1503.4581 10:55:58.07M 2015-10-06T09:53:53.418Z|I-OCEAN7-304-XXXX| 26.75 13.968 41.600 34.706 1503.4568 10:55:58.27M 2015-10-06T09:53:53.592Z|I-OCEAN7-304-XXXX| 26.74 13.967 41.600 34.707 1503.4561 10:55:58.47M 2015-10-06T09:53:53.818Z|I-OCEAN7-304-XXXX| 26.72 13.967 41.600 34.707 1503.4550 10:55:58.67M 2015-10-06T09:53:53.997Z|I-OCEAN7-304-XXXX| 26.72 13.967 41.599 34.707 1503.4541 10:55:58.87M 2015-10-06T09:53:54.202Z|I-OCEAN7-304-XXXX| 26.72 13.967 41.599 34.706 1503.4542 10:55:59.08M 2015-10-06T09:53:54.407Z|I-OCEAN7-304-XXXX| 26.72 13.967 41.606 34.713 1503.4615 10:55:59.28M 2015-10-06T09:53:54.607Z|I-OCEAN7-304-XXXX| 26.72 13.967 41.607 34.713 1503.4623 10:55:59.48M 2015-10-06T09:53:54.812Z|I-OCEAN7-304-XXXX| 26.69 13.967 41.607 34.713 1503.4631 10:55:59.68M 2015-10-06T09:53:55.017Z|I-OCEAN7-304-XXXX| 26.69 13.967 41.608 34.714 1503.4633 10:55:59.88M 2015-10-06T09:53:55.217Z|I-OCEAN7-304-XXXX| 26.73 13.967 41.607 34.714 1503.4635 10:56:00.10M 2015-10-06T09:53:55.417Z|I-OCEAN7-304-XXXX| 26.72 13.967 41.605 34.712 1503.4607 10:56:00.30M 2015-10-06T09:53:55.623Z|I-OCEAN7-304-XXXX| 26.72 13.967 41.605 34.711 1503.4601 10:56:00.50M 2015-10-06T09:53:55.827Z|I-OCEAN7-304-XXXX| 26.72 13.967 41.605 34.712 1503.4598 10:56:00.69M 2015-10-06T09:53:56.027Z|I-OCEAN7-304-XXXX| 26.72 13.967 41.602 34.709 1503.4572 10:56:00.90M 2015-10-06T09:53:56.232Z|I-OCEAN7-304-XXXX| 26.72 13.967 41.601 34.708 1503.4563 10:56:01.11M 2015-10-06T09:53:56.459Z|I-OCEAN7-304-XXXX| 26.72 13.967 41.600 34.707 1503.4553 10:56:01.31M 2015-10-06T09:53:56.637Z|I-OCEAN7-304-XXXX| 26.73 13.967 41.599 34.706 1503.4547 10:56:01.51M 2015-10-06T09:53:56.857Z|I-OCEAN7-304-XXXX| 26.73 13.968 41.598 34.705 1503.4546 10:56:01.71M 2015-10-06T09:53:57.042Z|I-OCEAN7-304-XXXX| 26.73 13.968 41.598 34.704 1503.4546 10:56:01.93M 2015-10-06T09:53:57.242Z|I-OCEAN7-304-XXXX| 26.73 13.968 41.597 34.704 1503.4539 10:56:02.13M 2015-10-06T09:53:57.447Z|I-OCEAN7-304-XXXX| 26.72 13.968 41.596 34.702 1503.4526 10:56:02.32M 2015-10-06T09:53:57.652Z|I-OCEAN7-304-XXXX| 26.75 13.968 41.596 34.703 1503.4529 10:56:02.53M 2015-10-06T09:53:57.857Z|I-OCEAN7-304-XXXX| 26.75 13.967 41.596 34.703 1503.4521 10:56:02.73M 2015-10-06T09:53:58.062Z|I-OCEAN7-304-XXXX| 26.76 13.967 41.596 34.703 1503.4520 10:56:02.93M 2015-10-06T09:53:58.263Z|I-OCEAN7-304-XXXX| 26.76 13.967 41.596 34.703 1503.4517 10:56:03.15M 2015-10-06T09:53:58.499Z|I-OCEAN7-304-XXXX| 26.76 13.968 41.600 34.707 1503.4574 10:56:03.34M 2015-10-06T09:53:58.667Z|I-OCEAN7-304-XXXX| 26.76 13.968 41.600 34.706 1503.4579 10:56:03.54M 2015-10-06T09:53:58.867Z|I-OCEAN7-304-XXXX| 26.77 13.968 41.600 34.706 1503.4586 10:56:03.74M 2015-10-06T09:53:59.072Z|I-OCEAN7-304-XXXX| 26.78 13.968 41.600 34.706 1503.4592 10:56:03.94M 2015-10-06T09:53:59.282Z|I-OCEAN7-304-XXXX| 26.77 13.969 41.599 34.705 1503.4585 10:56:04.16M 2015-10-06T09:53:59.482Z|I-OCEAN7-304-XXXX| 26.79 13.969 41.601 34.706 1503.4608 10:56:04.36M 2015-10-06T09:53:59.682Z|I-OCEAN7-304-XXXX| 26.79 13.969 41.601 34.706 1503.4604 10:56:04.56M 2015-10-06T09:53:59.887Z|I-OCEAN7-304-XXXX| 26.79 13.969 41.600 34.705 1503.4600 10:56:04.76M