2015-10-06T09:52:00.102Z|I-OCEAN7-304-XXXX| 26.72 13.968 41.591 34.697 1503.4481 10:54:04.96M 2015-10-06T09:52:00.338Z|I-OCEAN7-304-XXXX| 26.72 13.968 41.593 34.700 1503.4506 10:54:05.18M 2015-10-06T09:52:00.507Z|I-OCEAN7-304-XXXX| 26.72 13.968 41.603 34.709 1503.4611 10:54:05.38M 2015-10-06T09:52:00.727Z|I-OCEAN7-304-XXXX| 26.73 13.968 41.604 34.710 1503.4615 10:54:05.58M 2015-10-06T09:52:00.912Z|I-OCEAN7-304-XXXX| 26.77 13.968 41.604 34.710 1503.4630 10:54:05.79M 2015-10-06T09:52:01.117Z|I-OCEAN7-304-XXXX| 26.77 13.968 41.605 34.711 1503.4644 10:54:06.00M 2015-10-06T09:52:01.317Z|I-OCEAN7-304-XXXX| 26.76 13.968 41.605 34.711 1503.4646 10:54:06.20M 2015-10-06T09:52:01.522Z|I-OCEAN7-304-XXXX| 26.76 13.968 41.605 34.710 1503.4642 10:54:06.39M 2015-10-06T09:52:01.722Z|I-OCEAN7-304-XXXX| 26.76 13.968 41.604 34.710 1503.4635 10:54:06.59M 2015-10-06T09:52:01.927Z|I-OCEAN7-304-XXXX| 26.76 13.968 41.604 34.709 1503.4626 10:54:06.79M 2015-10-06T09:52:02.132Z|I-OCEAN7-304-XXXX| 26.74 13.968 41.604 34.710 1503.4618 10:54:07.01M 2015-10-06T09:52:02.332Z|I-OCEAN7-304-XXXX| 26.74 13.968 41.609 34.714 1503.4668 10:54:07.21M 2015-10-06T09:52:02.537Z|I-OCEAN7-304-XXXX| 26.74 13.968 41.610 34.716 1503.4673 10:54:07.41M 2015-10-06T09:52:02.737Z|I-OCEAN7-304-XXXX| 26.73 13.968 41.609 34.715 1503.4664 10:54:07.61M 2015-10-06T09:52:02.943Z|I-OCEAN7-304-XXXX| 26.73 13.968 41.608 34.714 1503.4662 10:54:07.81M 2015-10-06T09:52:03.148Z|I-OCEAN7-304-XXXX| 26.74 13.968 41.608 34.713 1503.4655 10:54:08.03M 2015-10-06T09:52:03.352Z|I-OCEAN7-304-XXXX| 26.79 13.968 41.607 34.712 1503.4657 10:54:08.22M 2015-10-06T09:52:03.552Z|I-OCEAN7-304-XXXX| 26.75 13.968 41.606 34.712 1503.4647 10:54:08.42M 2015-10-06T09:52:03.752Z|I-OCEAN7-304-XXXX| 26.75 13.968 41.606 34.711 1503.4644 10:54:08.62M 2015-10-06T09:52:03.957Z|I-OCEAN7-304-XXXX| 26.75 13.968 41.605 34.711 1503.4636 10:54:08.82M 2015-10-06T09:52:04.162Z|I-OCEAN7-304-XXXX| 26.73 13.968 41.604 34.710 1503.4624 10:54:09.04M 2015-10-06T09:52:04.378Z|I-OCEAN7-304-XXXX| 26.76 13.968 41.604 34.710 1503.4633 10:54:09.24M 2015-10-06T09:52:04.567Z|I-OCEAN7-304-XXXX| 26.75 13.968 41.604 34.710 1503.4631 10:54:09.44M 2015-10-06T09:52:04.772Z|I-OCEAN7-304-XXXX| 26.72 13.969 41.604 34.709 1503.4629 10:54:09.64M 2015-10-06T09:52:04.972Z|I-OCEAN7-304-XXXX| 26.75 13.969 41.604 34.709 1503.4635 10:54:09.84M 2015-10-06T09:52:05.192Z|I-OCEAN7-304-XXXX| 26.75 13.969 41.603 34.708 1503.4635 10:54:10.05M 2015-10-06T09:52:05.377Z|I-OCEAN7-304-XXXX| 26.75 13.969 41.604 34.709 1503.4648 10:54:10.27M 2015-10-06T09:52:05.583Z|I-OCEAN7-304-XXXX| 26.74 13.969 41.604 34.708 1503.4646 10:54:10.45M 2015-10-06T09:52:05.787Z|I-OCEAN7-304-XXXX| 26.75 13.969 41.604 34.709 1503.4653 10:54:10.65M 2015-10-06T09:52:06.018Z|I-OCEAN7-304-XXXX| 26.73 13.969 41.605 34.709 1503.4650 10:54:10.85M 2015-10-06T09:52:06.192Z|I-OCEAN7-304-XXXX| 26.77 13.969 41.604 34.709 1503.4651 10:54:11.07M 2015-10-06T09:52:06.397Z|I-OCEAN7-304-XXXX| 26.75 13.969 41.605 34.710 1503.4644 10:54:11.27M 2015-10-06T09:52:06.597Z|I-OCEAN7-304-XXXX| 26.71 13.969 41.605 34.710 1503.4635 10:54:11.47M 2015-10-06T09:52:06.802Z|I-OCEAN7-304-XXXX| 26.71 13.969 41.605 34.710 1503.4637 10:54:11.67M 2015-10-06T09:52:06.997Z|I-OCEAN7-304-XXXX| 26.71 13.969 41.604 34.709 1503.4629 10:54:11.87M 2015-10-06T09:52:07.202Z|I-OCEAN7-304-XXXX| 26.71 13.969 41.603 34.709 1503.4622 10:54:12.08M 2015-10-06T09:52:07.407Z|I-OCEAN7-304-XXXX| 26.71 13.969 41.603 34.708 1503.4617 10:54:12.28M 2015-10-06T09:52:07.613Z|I-OCEAN7-304-XXXX| 26.71 13.969 41.602 34.707 1503.4608 10:54:12.48M 2015-10-06T09:52:07.818Z|I-OCEAN7-304-XXXX| 26.71 13.969 41.601 34.706 1503.4594 10:54:12.68M 2015-10-06T09:52:08.018Z|I-OCEAN7-304-XXXX| 26.71 13.969 41.599 34.705 1503.4574 10:54:12.88M 2015-10-06T09:52:08.223Z|I-OCEAN7-304-XXXX| 26.71 13.968 41.596 34.702 1503.4540 10:54:13.10M 2015-10-06T09:52:08.423Z|I-OCEAN7-304-XXXX| 26.74 13.968 41.597 34.703 1503.4550 10:54:13.30M 2015-10-06T09:52:08.632Z|I-OCEAN7-304-XXXX| 26.74 13.969 41.597 34.703 1503.4552 10:54:13.50M 2015-10-06T09:52:08.832Z|I-OCEAN7-304-XXXX| 26.76 13.969 41.601 34.707 1503.4607 10:54:13.70M 2015-10-06T09:52:09.033Z|I-OCEAN7-304-XXXX| 26.77 13.969 41.602 34.707 1503.4609 10:54:13.90M 2015-10-06T09:52:09.238Z|I-OCEAN7-304-XXXX| 26.75 13.969 41.602 34.707 1503.4608 10:54:14.12M 2015-10-06T09:52:09.443Z|I-OCEAN7-304-XXXX| 26.78 13.969 41.601 34.707 1503.4609 10:54:14.31M 2015-10-06T09:52:09.658Z|I-OCEAN7-304-XXXX| 26.77 13.968 41.601 34.707 1503.4604 10:54:14.51M 2015-10-06T09:52:09.848Z|I-OCEAN7-304-XXXX| 26.77 13.968 41.601 34.707 1503.4597 10:54:14.73M 2015-10-06T09:52:10.048Z|I-OCEAN7-304-XXXX| 26.78 13.968 41.601 34.707 1503.4596 10:54:14.91M 2015-10-06T09:52:10.253Z|I-OCEAN7-304-XXXX| 26.75 13.968 41.601 34.706 1503.4587 10:54:15.13M 2015-10-06T09:52:10.453Z|I-OCEAN7-304-XXXX| 26.74 13.968 41.600 34.706 1503.4575 10:54:15.33M 2015-10-06T09:52:10.658Z|I-OCEAN7-304-XXXX| 26.74 13.968 41.599 34.705 1503.4561 10:54:15.52M 2015-10-06T09:52:10.858Z|I-OCEAN7-304-XXXX| 26.74 13.968 41.598 34.704 1503.4539 10:54:15.73M 2015-10-06T09:52:11.068Z|I-OCEAN7-304-XXXX| 26.73 13.968 41.597 34.703 1503.4531 10:54:15.92M 2015-10-06T09:52:11.268Z|I-OCEAN7-304-XXXX| 26.75 13.968 41.596 34.702 1503.4523 10:54:16.15M 2015-10-06T09:52:11.468Z|I-OCEAN7-304-XXXX| 26.76 13.968 41.595 34.702 1503.4513 10:54:16.34M 2015-10-06T09:52:11.673Z|I-OCEAN7-304-XXXX| 26.76 13.968 41.593 34.700 1503.4493 10:54:16.54M 2015-10-06T09:52:11.878Z|I-OCEAN7-304-XXXX| 26.76 13.967 41.592 34.699 1503.4478 10:54:16.74M 2015-10-06T09:52:12.078Z|I-OCEAN7-304-XXXX| 26.76 13.967 41.591 34.698 1503.4467 10:54:16.94M 2015-10-06T09:52:12.283Z|I-OCEAN7-304-XXXX| 26.76 13.967 41.590 34.697 1503.4456 10:54:17.16M 2015-10-06T09:52:12.483Z|I-OCEAN7-304-XXXX| 26.76 13.968 41.589 34.697 1503.4451 10:54:17.36M 2015-10-06T09:52:12.688Z|I-OCEAN7-304-XXXX| 26.76 13.967 41.589 34.696 1503.4443 10:54:17.56M 2015-10-06T09:52:12.888Z|I-OCEAN7-304-XXXX| 26.76 13.967 41.588 34.696 1503.4441 10:54:17.76M 2015-10-06T09:52:13.098Z|I-OCEAN7-304-XXXX| 26.72 13.967 41.588 34.695 1503.4429 10:54:17.95M 2015-10-06T09:52:13.298Z|I-OCEAN7-304-XXXX| 26.74 13.968 41.588 34.695 1503.4437 10:54:18.18M 2015-10-06T09:52:13.503Z|I-OCEAN7-304-XXXX| 26.78 13.968 41.588 34.695 1503.4445 10:54:18.37M 2015-10-06T09:52:13.703Z|I-OCEAN7-304-XXXX| 26.76 13.968 41.588 34.695 1503.4447 10:54:18.57M 2015-10-06T09:52:13.908Z|I-OCEAN7-304-XXXX| 26.76 13.968 41.589 34.695 1503.4457 10:54:18.77M 2015-10-06T09:52:14.128Z|I-OCEAN7-304-XXXX| 26.73 13.968 41.589 34.696 1503.4448 10:54:18.97M 2015-10-06T09:52:14.313Z|I-OCEAN7-304-XXXX| 26.71 13.968 41.589 34.696 1503.4449 10:54:19.21M 2015-10-06T09:52:14.518Z|I-OCEAN7-304-XXXX| 26.71 13.968 41.589 34.696 1503.4452 10:54:19.39M 2015-10-06T09:52:14.718Z|I-OCEAN7-304-XXXX| 26.71 13.969 41.589 34.696 1503.4463 10:54:19.59M 2015-10-06T09:52:14.918Z|I-OCEAN7-304-XXXX| 26.73 13.969 41.589 34.695 1503.4479 10:54:19.79M 2015-10-06T09:52:15.123Z|I-OCEAN7-304-XXXX| 26.73 13.969 41.589 34.695 1503.4481 10:54:20.00M 2015-10-06T09:52:15.328Z|I-OCEAN7-304-XXXX| 26.73 13.969 41.589 34.695 1503.4481 10:54:20.20M 2015-10-06T09:52:15.533Z|I-OCEAN7-304-XXXX| 26.77 13.969 41.590 34.695 1503.4486 10:54:20.40M 2015-10-06T09:52:15.733Z|I-OCEAN7-304-XXXX| 26.74 13.969 41.589 34.695 1503.4486 10:54:20.60M 2015-10-06T09:52:15.938Z|I-OCEAN7-304-XXXX| 26.77 13.969 41.589 34.695 1503.4491 10:54:20.80M 2015-10-06T09:52:16.138Z|I-OCEAN7-304-XXXX| 26.74 13.969 41.589 34.695 1503.4491 10:54:21.02M 2015-10-06T09:52:16.378Z|I-OCEAN7-304-XXXX| 26.74 13.970 41.589 34.694 1503.4489 10:54:21.22M 2015-10-06T09:52:16.579Z|I-OCEAN7-304-XXXX| 26.71 13.970 41.589 34.694 1503.4481 10:54:21.42M 2015-10-06T09:52:16.748Z|I-OCEAN7-304-XXXX| 26.71 13.969 41.589 34.694 1503.4475 10:54:21.62M 2015-10-06T09:52:16.948Z|I-OCEAN7-304-XXXX| 26.73 13.969 41.588 34.694 1503.4479 10:54:21.82M 2015-10-06T09:52:17.158Z|I-OCEAN7-304-XXXX| 26.74 13.970 41.588 34.694 1503.4485 10:54:22.03M 2015-10-06T09:52:17.358Z|I-OCEAN7-304-XXXX| 26.73 13.970 41.588 34.694 1503.4478 10:54:22.23M 2015-10-06T09:52:17.563Z|I-OCEAN7-304-XXXX| 26.77 13.969 41.588 34.694 1503.4481 10:54:22.43M 2015-10-06T09:52:17.763Z|I-OCEAN7-304-XXXX| 26.75 13.969 41.588 34.694 1503.4473 10:54:22.63M 2015-10-06T09:52:17.968Z|I-OCEAN7-304-XXXX| 26.72 13.969 41.588 34.694 1503.4465 10:54:22.83M 2015-10-06T09:52:18.168Z|I-OCEAN7-304-XXXX| 26.72 13.969 41.588 34.695 1503.4462 10:54:23.05M 2015-10-06T09:52:18.373Z|I-OCEAN7-304-XXXX| 26.72 13.969 41.592 34.698 1503.4507 10:54:23.25M 2015-10-06T09:52:18.593Z|I-OCEAN7-304-XXXX| 26.75 13.969 41.593 34.698 1503.4512 10:54:23.45M 2015-10-06T09:52:18.778Z|I-OCEAN7-304-XXXX| 26.76 13.969 41.593 34.699 1503.4510 10:54:23.66M 2015-10-06T09:52:19.019Z|I-OCEAN7-304-XXXX| 26.73 13.969 41.593 34.699 1503.4512 10:54:23.85M 2015-10-06T09:52:19.188Z|I-OCEAN7-304-XXXX| 26.73 13.968 41.593 34.700 1503.4513 10:54:24.06M 2015-10-06T09:52:19.388Z|I-OCEAN7-304-XXXX| 26.75 13.968 41.594 34.700 1503.4512 10:54:24.26M 2015-10-06T09:52:19.593Z|I-OCEAN7-304-XXXX| 26.76 13.968 41.594 34.700 1503.4513 10:54:24.46M 2015-10-06T09:52:19.793Z|I-OCEAN7-304-XXXX| 26.75 13.968 41.594 34.700 1503.4506 10:54:24.66M 2015-10-06T09:52:19.998Z|I-OCEAN7-304-XXXX| 26.75 13.968 41.593 34.700 1503.4496 10:54:24.86M 2015-10-06T09:52:20.198Z|I-OCEAN7-304-XXXX| 26.75 13.968 41.592 34.699 1503.4481 10:54:25.08M 2015-10-06T09:52:20.403Z|I-OCEAN7-304-XXXX| 26.75 13.968 41.591 34.698 1503.4474 10:54:25.28M 2015-10-06T09:52:20.608Z|I-OCEAN7-304-XXXX| 26.75 13.968 41.591 34.698 1503.4465 10:54:25.48M 2015-10-06T09:52:20.808Z|I-OCEAN7-304-XXXX| 26.74 13.968 41.590 34.697 1503.4459 10:54:25.68M 2015-10-06T09:52:21.013Z|I-OCEAN7-304-XXXX| 26.74 13.968 41.590 34.697 1503.4459 10:54:25.87M 2015-10-06T09:52:21.218Z|I-OCEAN7-304-XXXX| 26.74 13.968 41.590 34.696 1503.4462 10:54:26.09M 2015-10-06T09:52:21.418Z|I-OCEAN7-304-XXXX| 26.74 13.968 41.590 34.696 1503.4467 10:54:26.29M 2015-10-06T09:52:21.623Z|I-OCEAN7-304-XXXX| 26.77 13.968 41.590 34.697 1503.4484 10:54:26.49M 2015-10-06T09:52:21.823Z|I-OCEAN7-304-XXXX| 26.76 13.969 41.590 34.696 1503.4486 10:54:26.69M 2015-10-06T09:52:22.028Z|I-OCEAN7-304-XXXX| 26.76 13.969 41.589 34.695 1503.4486 10:54:26.89M 2015-10-06T09:52:22.233Z|I-OCEAN7-304-XXXX| 26.76 13.969 41.589 34.694 1503.4478 10:54:27.11M 2015-10-06T09:52:22.433Z|I-OCEAN7-304-XXXX| 26.76 13.969 41.592 34.698 1503.4519 10:54:27.31M 2015-10-06T09:52:22.638Z|I-OCEAN7-304-XXXX| 26.76 13.969 41.592 34.698 1503.4519 10:54:27.51M 2015-10-06T09:52:22.838Z|I-OCEAN7-304-XXXX| 26.77 13.970 41.592 34.697 1503.4519 10:54:27.71M 2015-10-06T09:52:23.059Z|I-OCEAN7-304-XXXX| 26.77 13.970 41.591 34.697 1503.4519 10:54:27.91M 2015-10-06T09:52:23.243Z|I-OCEAN7-304-XXXX| 26.74 13.970 41.591 34.696 1503.4508 10:54:28.14M 2015-10-06T09:52:23.448Z|I-OCEAN7-304-XXXX| 26.73 13.970 41.591 34.696 1503.4503 10:54:28.32M 2015-10-06T09:52:23.658Z|I-OCEAN7-304-XXXX| 26.76 13.969 41.591 34.696 1503.4502 10:54:28.52M 2015-10-06T09:52:23.853Z|I-OCEAN7-304-XXXX| 26.76 13.969 41.591 34.697 1503.4508 10:54:28.72M 2015-10-06T09:52:24.058Z|I-OCEAN7-304-XXXX| 26.76 13.969 41.591 34.697 1503.4504 10:54:28.92M 2015-10-06T09:52:24.299Z|I-OCEAN7-304-XXXX| 26.75 13.969 41.591 34.697 1503.4500 10:54:29.14M 2015-10-06T09:52:24.458Z|I-OCEAN7-304-XXXX| 26.77 13.969 41.591 34.697 1503.4501 10:54:29.34M 2015-10-06T09:52:24.668Z|I-OCEAN7-304-XXXX| 26.77 13.969 41.591 34.697 1503.4497 10:54:29.53M 2015-10-06T09:52:24.868Z|I-OCEAN7-304-XXXX| 26.76 13.968 41.591 34.697 1503.4492 10:54:29.74M 2015-10-06T09:52:25.073Z|I-OCEAN7-304-XXXX| 26.78 13.968 41.591 34.698 1503.4491 10:54:29.94M 2015-10-06T09:52:25.298Z|I-OCEAN7-304-XXXX| 26.78 13.968 41.591 34.698 1503.4486 10:54:30.15M 2015-10-06T09:52:25.478Z|I-OCEAN7-304-XXXX| 26.78 13.968 41.592 34.698 1503.4498 10:54:30.35M 2015-10-06T09:52:25.678Z|I-OCEAN7-304-XXXX| 26.78 13.969 41.591 34.697 1503.4493 10:54:30.55M 2015-10-06T09:52:25.883Z|I-OCEAN7-304-XXXX| 26.78 13.968 41.590 34.697 1503.4484 10:54:30.75M 2015-10-06T09:52:26.099Z|I-OCEAN7-304-XXXX| 26.75 13.968 41.590 34.696 1503.4469 10:54:30.95M 2015-10-06T09:52:26.293Z|I-OCEAN7-304-XXXX| 26.76 13.968 41.590 34.697 1503.4468 10:54:31.17M 2015-10-06T09:52:26.493Z|I-OCEAN7-304-XXXX| 26.80 13.968 41.590 34.697 1503.4476 10:54:31.37M 2015-10-06T09:52:26.698Z|I-OCEAN7-304-XXXX| 26.79 13.968 41.590 34.697 1503.4474 10:54:31.56M 2015-10-06T09:52:26.898Z|I-OCEAN7-304-XXXX| 26.79 13.968 41.590 34.697 1503.4478 10:54:31.76M 2015-10-06T09:52:27.103Z|I-OCEAN7-304-XXXX| 26.78 13.968 41.590 34.697 1503.4463 10:54:31.96M 2015-10-06T09:52:27.303Z|I-OCEAN7-304-XXXX| 26.74 13.968 41.590 34.697 1503.4467 10:54:32.18M 2015-10-06T09:52:27.523Z|I-OCEAN7-304-XXXX| 26.74 13.968 41.591 34.698 1503.4479 10:54:32.38M 2015-10-06T09:52:27.713Z|I-OCEAN7-304-XXXX| 26.74 13.968 41.592 34.699 1503.4480 10:54:32.60M 2015-10-06T09:52:27.913Z|I-OCEAN7-304-XXXX| 26.76 13.968 41.593 34.700 1503.4492 10:54:32.78M 2015-10-06T09:52:28.118Z|I-OCEAN7-304-XXXX| 26.73 13.968 41.593 34.700 1503.4496 10:54:33.00M 2015-10-06T09:52:28.323Z|I-OCEAN7-304-XXXX| 26.75 13.968 41.594 34.700 1503.4506 10:54:33.20M 2015-10-06T09:52:28.523Z|I-OCEAN7-304-XXXX| 26.72 13.968 41.594 34.701 1503.4500 10:54:33.40M 2015-10-06T09:52:28.728Z|I-OCEAN7-304-XXXX| 26.72 13.967 41.594 34.701 1503.4498 10:54:33.60M 2015-10-06T09:52:28.928Z|I-OCEAN7-304-XXXX| 26.72 13.967 41.595 34.702 1503.4503 10:54:33.79M 2015-10-06T09:52:29.133Z|I-OCEAN7-304-XXXX| 26.73 13.968 41.595 34.702 1503.4507 10:54:34.01M 2015-10-06T09:52:29.378Z|I-OCEAN7-304-XXXX| 26.69 13.968 41.595 34.702 1503.4504 10:54:34.21M 2015-10-06T09:52:29.538Z|I-OCEAN7-304-XXXX| 26.72 13.968 41.594 34.701 1503.4504 10:54:34.41M 2015-10-06T09:52:29.743Z|I-OCEAN7-304-XXXX| 26.75 13.968 41.594 34.700 1503.4506 10:54:34.61M 2015-10-06T09:52:29.944Z|I-OCEAN7-304-XXXX| 26.75 13.968 41.593 34.699 1503.4507 10:54:34.81M 2015-10-06T09:52:30.149Z|I-OCEAN7-304-XXXX| 26.75 13.968 41.593 34.699 1503.4504 10:54:35.03M 2015-10-06T09:52:30.378Z|I-OCEAN7-304-XXXX| 26.75 13.968 41.592 34.698 1503.4501 10:54:35.23M 2015-10-06T09:52:30.559Z|I-OCEAN7-304-XXXX| 26.75 13.968 41.592 34.698 1503.4491 10:54:35.43M 2015-10-06T09:52:30.759Z|I-OCEAN7-304-XXXX| 26.72 13.968 41.586 34.693 1503.4423 10:54:35.63M 2015-10-06T09:52:30.959Z|I-OCEAN7-304-XXXX| 26.73 13.968 41.586 34.692 1503.4424 10:54:35.82M 2015-10-06T09:52:31.163Z|I-OCEAN7-304-XXXX| 26.73 13.969 41.586 34.693 1503.4431 10:54:36.04M 2015-10-06T09:52:31.369Z|I-OCEAN7-304-XXXX| 26.74 13.969 41.587 34.693 1503.4445 10:54:36.24M 2015-10-06T09:52:31.569Z|I-OCEAN7-304-XXXX| 26.71 13.968 41.587 34.694 1503.4419 10:54:36.44M 2015-10-06T09:52:31.773Z|I-OCEAN7-304-XXXX| 26.70 13.968 41.587 34.694 1503.4415 10:54:36.64M 2015-10-06T09:52:31.994Z|I-OCEAN7-304-XXXX| 26.72 13.967 41.587 34.694 1503.4412 10:54:36.84M 2015-10-06T09:52:32.179Z|I-OCEAN7-304-XXXX| 26.70 13.968 41.586 34.693 1503.4403 10:54:37.08M 2015-10-06T09:52:32.384Z|I-OCEAN7-304-XXXX| 26.70 13.968 41.586 34.693 1503.4410 10:54:37.26M 2015-10-06T09:52:32.589Z|I-OCEAN7-304-XXXX| 26.72 13.968 41.586 34.693 1503.4413 10:54:37.46M 2015-10-06T09:52:32.789Z|I-OCEAN7-304-XXXX| 26.75 13.968 41.585 34.692 1503.4419 10:54:37.66M 2015-10-06T09:52:32.989Z|I-OCEAN7-304-XXXX| 26.75 13.968 41.585 34.692 1503.4418 10:54:37.85M 2015-10-06T09:52:33.194Z|I-OCEAN7-304-XXXX| 26.76 13.968 41.586 34.692 1503.4429 10:54:38.07M 2015-10-06T09:52:33.399Z|I-OCEAN7-304-XXXX| 26.77 13.968 41.587 34.694 1503.4446 10:54:38.27M 2015-10-06T09:52:33.599Z|I-OCEAN7-304-XXXX| 26.79 13.968 41.588 34.695 1503.4459 10:54:38.47M 2015-10-06T09:52:33.804Z|I-OCEAN7-304-XXXX| 26.79 13.968 41.584 34.691 1503.4419 10:54:38.67M 2015-10-06T09:52:34.009Z|I-OCEAN7-304-XXXX| 26.82 13.968 41.584 34.691 1503.4420 10:54:38.87M 2015-10-06T09:52:34.209Z|I-OCEAN7-304-XXXX| 26.77 13.968 41.584 34.691 1503.4409 10:54:39.09M 2015-10-06T09:52:34.414Z|I-OCEAN7-304-XXXX| 26.81 13.969 41.584 34.691 1503.4424 10:54:39.29M 2015-10-06T09:52:34.614Z|I-OCEAN7-304-XXXX| 26.80 13.969 41.585 34.691 1503.4429 10:54:39.49M 2015-10-06T09:52:34.858Z|I-OCEAN7-304-XXXX| 26.76 13.969 41.585 34.691 1503.4426 10:54:39.69M 2015-10-06T09:52:35.024Z|I-OCEAN7-304-XXXX| 26.82 13.969 41.585 34.691 1503.4446 10:54:39.89M 2015-10-06T09:52:35.224Z|I-OCEAN7-304-XXXX| 26.79 13.969 41.586 34.692 1503.4447 10:54:40.10M 2015-10-06T09:52:35.429Z|I-OCEAN7-304-XXXX| 26.72 13.969 41.587 34.693 1503.4442 10:54:40.30M 2015-10-06T09:52:35.634Z|I-OCEAN7-304-XXXX| 26.76 13.969 41.588 34.695 1503.4462 10:54:40.50M 2015-10-06T09:52:35.834Z|I-OCEAN7-304-XXXX| 26.80 13.968 41.589 34.696 1503.4475 10:54:40.70M 2015-10-06T09:52:36.034Z|I-OCEAN7-304-XXXX| 26.80 13.968 41.590 34.697 1503.4475 10:54:40.90M 2015-10-06T09:52:36.239Z|I-OCEAN7-304-XXXX| 26.82 13.968 41.598 34.705 1503.4570 10:54:41.12M 2015-10-06T09:52:36.459Z|I-OCEAN7-304-XXXX| 26.78 13.968 41.599 34.705 1503.4573 10:54:41.32M 2015-10-06T09:52:36.644Z|I-OCEAN7-304-XXXX| 26.81 13.969 41.598 34.704 1503.4580 10:54:41.53M 2015-10-06T09:52:36.849Z|I-OCEAN7-304-XXXX| 26.80 13.969 41.598 34.704 1503.4583 10:54:41.71M 2015-10-06T09:52:37.054Z|I-OCEAN7-304-XXXX| 26.78 13.969 41.598 34.704 1503.4589 10:54:41.92M 2015-10-06T09:52:37.254Z|I-OCEAN7-304-XXXX| 26.74 13.969 41.598 34.703 1503.4585 10:54:42.13M 2015-10-06T09:52:37.461Z|I-OCEAN7-304-XXXX| 26.73 13.970 41.599 34.703 1503.4591 10:54:42.33M 2015-10-06T09:52:37.659Z|I-OCEAN7-304-XXXX| 26.76 13.970 41.593 34.698 1503.4541 10:54:42.53M 2015-10-06T09:52:37.864Z|I-OCEAN7-304-XXXX| 26.75 13.970 41.592 34.697 1503.4530 10:54:42.73M 2015-10-06T09:52:38.064Z|I-OCEAN7-304-XXXX| 26.77 13.970 41.592 34.697 1503.4526 10:54:42.93M 2015-10-06T09:52:38.269Z|I-OCEAN7-304-XXXX| 26.74 13.970 41.592 34.697 1503.4528 10:54:43.15M 2015-10-06T09:52:38.498Z|I-OCEAN7-304-XXXX| 26.74 13.970 41.593 34.698 1503.4537 10:54:43.35M 2015-10-06T09:52:38.674Z|I-OCEAN7-304-XXXX| 26.73 13.970 41.594 34.699 1503.4543 10:54:43.55M 2015-10-06T09:52:38.879Z|I-OCEAN7-304-XXXX| 26.74 13.970 41.594 34.699 1503.4545 10:54:43.75M 2015-10-06T09:52:39.084Z|I-OCEAN7-304-XXXX| 26.75 13.970 41.594 34.699 1503.4548 10:54:43.94M 2015-10-06T09:52:39.284Z|I-OCEAN7-304-XXXX| 26.75 13.970 41.594 34.699 1503.4541 10:54:44.16M 2015-10-06T09:52:39.484Z|I-OCEAN7-304-XXXX| 26.75 13.969 41.593 34.699 1503.4532 10:54:44.36M 2015-10-06T09:52:39.694Z|I-OCEAN7-304-XXXX| 26.75 13.969 41.593 34.699 1503.4532 10:54:44.56M 2015-10-06T09:52:39.894Z|I-OCEAN7-304-XXXX| 26.77 13.969 41.593 34.699 1503.4530 10:54:44.76M 2015-10-06T09:52:40.099Z|I-OCEAN7-304-XXXX| 26.75 13.969 41.593 34.699 1503.4518 10:54:44.96M 2015-10-06T09:52:40.299Z|I-OCEAN7-304-XXXX| 26.73 13.969 41.593 34.699 1503.4508 10:54:45.18M 2015-10-06T09:52:40.504Z|I-OCEAN7-304-XXXX| 26.73 13.968 41.593 34.700 1503.4506 10:54:45.38M 2015-10-06T09:52:40.704Z|I-OCEAN7-304-XXXX| 26.73 13.968 41.593 34.700 1503.4506 10:54:45.58M 2015-10-06T09:52:40.924Z|I-OCEAN7-304-XXXX| 26.77 13.968 41.594 34.701 1503.4517 10:54:45.78M 2015-10-06T09:52:41.114Z|I-OCEAN7-304-XXXX| 26.77 13.968 41.595 34.702 1503.4520 10:54:46.01M 2015-10-06T09:52:41.338Z|I-OCEAN7-304-XXXX| 26.77 13.968 41.595 34.702 1503.4518 10:54:46.19M 2015-10-06T09:52:41.519Z|I-OCEAN7-304-XXXX| 26.76 13.967 41.590 34.697 1503.4459 10:54:46.39M 2015-10-06T09:52:41.724Z|I-OCEAN7-304-XXXX| 26.76 13.968 41.591 34.698 1503.4468 10:54:46.59M 2015-10-06T09:52:41.924Z|I-OCEAN7-304-XXXX| 26.76 13.968 41.591 34.698 1503.4471 10:54:46.79M 2015-10-06T09:52:42.129Z|I-OCEAN7-304-XXXX| 26.77 13.968 41.588 34.695 1503.4441 10:54:47.01M 2015-10-06T09:52:42.329Z|I-OCEAN7-304-XXXX| 26.76 13.968 41.588 34.695 1503.4446 10:54:47.21M 2015-10-06T09:52:42.534Z|I-OCEAN7-304-XXXX| 26.76 13.968 41.588 34.695 1503.4449 10:54:47.41M 2015-10-06T09:52:42.734Z|I-OCEAN7-304-XXXX| 26.75 13.968 41.588 34.695 1503.4451 10:54:47.60M 2015-10-06T09:52:42.939Z|I-OCEAN7-304-XXXX| 26.75 13.968 41.588 34.695 1503.4447 10:54:47.80M 2015-10-06T09:52:43.148Z|I-OCEAN7-304-XXXX| 26.75 13.969 41.589 34.696 1503.4471 10:54:48.02M 2015-10-06T09:52:43.344Z|I-OCEAN7-304-XXXX| 26.77 13.969 41.590 34.696 1503.4484 10:54:48.22M 2015-10-06T09:52:43.549Z|I-OCEAN7-304-XXXX| 26.77 13.969 41.586 34.692 1503.4449 10:54:48.42M 2015-10-06T09:52:43.749Z|I-OCEAN7-304-XXXX| 26.72 13.969 41.585 34.691 1503.4434 10:54:48.62M 2015-10-06T09:52:43.954Z|I-OCEAN7-304-XXXX| 26.72 13.970 41.584 34.690 1503.4426 10:54:48.82M 2015-10-06T09:52:44.159Z|I-OCEAN7-304-XXXX| 26.72 13.970 41.583 34.689 1503.4426 10:54:49.04M 2015-10-06T09:52:44.359Z|I-OCEAN7-304-XXXX| 26.76 13.970 41.582 34.687 1503.4427 10:54:49.24M 2015-10-06T09:52:44.564Z|I-OCEAN7-304-XXXX| 26.75 13.970 41.582 34.687 1503.4431 10:54:49.44M 2015-10-06T09:52:44.769Z|I-OCEAN7-304-XXXX| 26.74 13.970 41.582 34.687 1503.4430 10:54:49.63M 2015-10-06T09:52:44.969Z|I-OCEAN7-304-XXXX| 26.74 13.970 41.593 34.697 1503.4545 10:54:49.83M 2015-10-06T09:52:45.174Z|I-OCEAN7-304-XXXX| 26.74 13.970 41.594 34.698 1503.4559 10:54:50.05M 2015-10-06T09:52:45.394Z|I-OCEAN7-304-XXXX| 26.73 13.970 41.594 34.698 1503.4552 10:54:50.25M 2015-10-06T09:52:45.579Z|I-OCEAN7-304-XXXX| 26.76 13.970 41.592 34.697 1503.4542 10:54:50.47M 2015-10-06T09:52:45.784Z|I-OCEAN7-304-XXXX| 26.76 13.970 41.592 34.697 1503.4523 10:54:50.65M 2015-10-06T09:52:45.984Z|I-OCEAN7-304-XXXX| 26.76 13.969 41.592 34.697 1503.4515 10:54:50.85M 2015-10-06T09:52:46.189Z|I-OCEAN7-304-XXXX| 26.76 13.969 41.592 34.698 1503.4515 10:54:51.07M 2015-10-06T09:52:46.389Z|I-OCEAN7-304-XXXX| 26.76 13.969 41.588 34.694 1503.4474 10:54:51.27M 2015-10-06T09:52:46.594Z|I-OCEAN7-304-XXXX| 26.79 13.969 41.587 34.694 1503.4456 10:54:51.47M 2015-10-06T09:52:46.799Z|I-OCEAN7-304-XXXX| 26.79 13.968 41.586 34.693 1503.4438 10:54:51.67M 2015-10-06T09:52:46.999Z|I-OCEAN7-304-XXXX| 26.79 13.968 41.585 34.692 1503.4424 10:54:51.86M 2015-10-06T09:52:47.204Z|I-OCEAN7-304-XXXX| 26.80 13.968 41.587 34.694 1503.4453 10:54:52.08M 2015-10-06T09:52:47.404Z|I-OCEAN7-304-XXXX| 26.78 13.968 41.587 34.694 1503.4446 10:54:52.28M 2015-10-06T09:52:47.609Z|I-OCEAN7-304-XXXX| 26.78 13.968 41.588 34.695 1503.4458 10:54:52.48M 2015-10-06T09:52:47.814Z|I-OCEAN7-304-XXXX| 26.78 13.968 41.590 34.696 1503.4468 10:54:52.68M 2015-10-06T09:52:48.014Z|I-OCEAN7-304-XXXX| 26.79 13.968 41.592 34.699 1503.4484 10:54:52.88M 2015-10-06T09:52:48.259Z|I-OCEAN7-304-XXXX| 26.79 13.967 41.591 34.699 1503.4474 10:54:53.10M 2015-10-06T09:52:48.422Z|I-OCEAN7-304-XXXX| 26.80 13.967 41.591 34.699 1503.4476 10:54:53.30M 2015-10-06T09:52:48.624Z|I-OCEAN7-304-XXXX| 26.80 13.967 41.592 34.699 1503.4478 10:54:53.50M 2015-10-06T09:52:48.824Z|I-OCEAN7-304-XXXX| 26.77 13.968 41.591 34.699 1503.4475 10:54:53.69M 2015-10-06T09:52:49.029Z|I-OCEAN7-304-XXXX| 26.77 13.968 41.596 34.703 1503.4530 10:54:53.89M 2015-10-06T09:52:49.234Z|I-OCEAN7-304-XXXX| 26.78 13.968 41.597 34.703 1503.4536 10:54:54.11M 2015-10-06T09:52:49.439Z|I-OCEAN7-304-XXXX| 26.78 13.967 41.597 34.704 1503.4539 10:54:54.31M 2015-10-06T09:52:49.639Z|I-OCEAN7-304-XXXX| 26.72 13.967 41.593 34.700 1503.4475 10:54:54.51M 2015-10-06T09:52:49.862Z|I-OCEAN7-304-XXXX| 26.75 13.967 41.591 34.699 1503.4465 10:54:54.71M 2015-10-06T09:52:50.044Z|I-OCEAN7-304-XXXX| 26.75 13.967 41.591 34.698 1503.4453 10:54:54.92M 2015-10-06T09:52:50.249Z|I-OCEAN7-304-XXXX| 26.75 13.967 41.590 34.698 1503.4436 10:54:55.13M 2015-10-06T09:52:50.449Z|I-OCEAN7-304-XXXX| 26.72 13.966 41.589 34.697 1503.4414 10:54:55.33M 2015-10-06T09:52:50.654Z|I-OCEAN7-304-XXXX| 26.72 13.966 41.588 34.696 1503.4401 10:54:55.52M 2015-10-06T09:52:50.859Z|I-OCEAN7-304-XXXX| 26.74 13.967 41.587 34.695 1503.4402 10:54:55.72M 2015-10-06T09:52:51.059Z|I-OCEAN7-304-XXXX| 26.72 13.967 41.587 34.695 1503.4398 10:54:55.93M 2015-10-06T09:52:51.264Z|I-OCEAN7-304-XXXX| 26.72 13.967 41.587 34.694 1503.4407 10:54:56.14M 2015-10-06T09:52:51.464Z|I-OCEAN7-304-XXXX| 26.71 13.967 41.587 34.695 1503.4414 10:54:56.34M 2015-10-06T09:52:51.669Z|I-OCEAN7-304-XXXX| 26.71 13.968 41.588 34.695 1503.4427 10:54:56.54M 2015-10-06T09:52:51.874Z|I-OCEAN7-304-XXXX| 26.71 13.968 41.588 34.695 1503.4432 10:54:56.74M 2015-10-06T09:52:52.079Z|I-OCEAN7-304-XXXX| 26.68 13.967 41.589 34.696 1503.4431 10:54:56.94M 2015-10-06T09:52:52.279Z|I-OCEAN7-304-XXXX| 26.70 13.968 41.588 34.696 1503.4431 10:54:57.16M 2015-10-06T09:52:52.480Z|I-OCEAN7-304-XXXX| 26.71 13.968 41.588 34.696 1503.4438 10:54:57.36M 2015-10-06T09:52:52.685Z|I-OCEAN7-304-XXXX| 26.71 13.968 41.589 34.695 1503.4445 10:54:57.55M 2015-10-06T09:52:52.890Z|I-OCEAN7-304-XXXX| 26.75 13.968 41.589 34.695 1503.4463 10:54:57.76M 2015-10-06T09:52:53.090Z|I-OCEAN7-304-XXXX| 26.69 13.969 41.588 34.695 1503.4454 10:54:57.95M 2015-10-06T09:52:53.294Z|I-OCEAN7-304-XXXX| 26.70 13.969 41.588 34.694 1503.4452 10:54:58.17M 2015-10-06T09:52:53.499Z|I-OCEAN7-304-XXXX| 26.68 13.969 41.587 34.693 1503.4451 10:54:58.37M 2015-10-06T09:52:53.702Z|I-OCEAN7-304-XXXX| 26.68 13.969 41.587 34.693 1503.4453 10:54:58.57M 2015-10-06T09:52:53.904Z|I-OCEAN7-304-XXXX| 26.74 13.967 41.587 34.695 1503.4408 10:54:58.77M 2015-10-06T09:52:54.104Z|I-OCEAN7-304-XXXX| 26.75 13.967 41.588 34.696 1503.4412 10:54:58.97M 2015-10-06T09:52:54.330Z|I-OCEAN7-304-XXXX| 26.75 13.967 41.588 34.696 1503.4408 10:54:59.19M 2015-10-06T09:52:54.510Z|I-OCEAN7-304-XXXX| 26.71 13.966 41.588 34.696 1503.4398 10:54:59.40M 2015-10-06T09:52:54.715Z|I-OCEAN7-304-XXXX| 26.72 13.966 41.588 34.697 1503.4398 10:54:59.58M 2015-10-06T09:52:54.919Z|I-OCEAN7-304-XXXX| 26.72 13.966 41.588 34.697 1503.4393 10:54:59.78M 2015-10-06T09:52:55.119Z|I-OCEAN7-304-XXXX| 26.74 13.966 41.588 34.697 1503.4399 10:55:00.00M 2015-10-06T09:52:55.325Z|I-OCEAN7-304-XXXX| 26.74 13.966 41.588 34.697 1503.4401 10:55:00.20M 2015-10-06T09:52:55.525Z|I-OCEAN7-304-XXXX| 26.75 13.966 41.589 34.697 1503.4413 10:55:00.40M 2015-10-06T09:52:55.730Z|I-OCEAN7-304-XXXX| 26.78 13.967 41.589 34.697 1503.4425 10:55:00.60M 2015-10-06T09:52:55.934Z|I-OCEAN7-304-XXXX| 26.74 13.967 41.589 34.697 1503.4430 10:55:00.80M 2015-10-06T09:52:56.135Z|I-OCEAN7-304-XXXX| 26.74 13.967 41.589 34.697 1503.4435 10:55:01.02M 2015-10-06T09:52:56.342Z|I-OCEAN7-304-XXXX| 26.74 13.968 41.589 34.697 1503.4447 10:55:01.22M 2015-10-06T09:52:56.545Z|I-OCEAN7-304-XXXX| 26.76 13.968 41.589 34.696 1503.4460 10:55:01.42M 2015-10-06T09:52:56.745Z|I-OCEAN7-304-XXXX| 26.80 13.968 41.589 34.696 1503.4478 10:55:01.62M 2015-10-06T09:52:56.950Z|I-OCEAN7-304-XXXX| 26.79 13.969 41.589 34.695 1503.4492 10:55:01.81M 2015-10-06T09:52:57.150Z|I-OCEAN7-304-XXXX| 26.77 13.969 41.590 34.695 1503.4492 10:55:02.03M 2015-10-06T09:52:57.355Z|I-OCEAN7-304-XXXX| 26.77 13.969 41.590 34.695 1503.4496 10:55:02.23M 2015-10-06T09:52:57.560Z|I-OCEAN7-304-XXXX| 26.79 13.969 41.590 34.695 1503.4496 10:55:02.43M 2015-10-06T09:52:57.760Z|I-OCEAN7-304-XXXX| 26.81 13.969 41.590 34.696 1503.4503 10:55:02.63M 2015-10-06T09:52:57.960Z|I-OCEAN7-304-XXXX| 26.81 13.969 41.591 34.697 1503.4506 10:55:02.83M 2015-10-06T09:52:58.178Z|I-OCEAN7-304-XXXX| 26.84 13.969 41.592 34.698 1503.4518 10:55:03.05M 2015-10-06T09:52:58.370Z|I-OCEAN7-304-XXXX| 26.81 13.969 41.592 34.698 1503.4512 10:55:03.25M 2015-10-06T09:52:58.575Z|I-OCEAN7-304-XXXX| 26.80 13.968 41.592 34.699 1503.4508 10:55:03.45M 2015-10-06T09:52:58.795Z|I-OCEAN7-304-XXXX| 26.78 13.968 41.588 34.695 1503.4458 10:55:03.65M 2015-10-06T09:52:58.982Z|I-OCEAN7-304-XXXX| 26.80 13.968 41.589 34.695 1503.4465 10:55:03.86M 2015-10-06T09:52:59.185Z|I-OCEAN7-304-XXXX| 26.80 13.968 41.589 34.696 1503.4470 10:55:04.06M 2015-10-06T09:52:59.385Z|I-OCEAN7-304-XXXX| 26.80 13.968 41.590 34.696 1503.4478 10:55:04.26M 2015-10-06T09:52:59.590Z|I-OCEAN7-304-XXXX| 26.79 13.968 41.590 34.697 1503.4486 10:55:04.46M 2015-10-06T09:52:59.790Z|I-OCEAN7-304-XXXX| 26.79 13.968 41.591 34.697 1503.4493 10:55:04.66M 2015-10-06T09:52:59.995Z|I-OCEAN7-304-XXXX| 26.77 13.968 41.591 34.698 1503.4491 10:55:04.86M