2015-10-06T09:51:00.005Z|I-OCEAN7-304-XXXX| 26.74 13.969 41.603 34.708 1503.4628 10:53:04.87M 2015-10-06T09:51:00.205Z|I-OCEAN7-304-XXXX| 26.74 13.969 41.601 34.707 1503.4608 10:53:05.08M 2015-10-06T09:51:00.410Z|I-OCEAN7-304-XXXX| 26.74 13.969 41.604 34.709 1503.4631 10:53:05.28M 2015-10-06T09:51:00.610Z|I-OCEAN7-304-XXXX| 26.74 13.968 41.603 34.709 1503.4619 10:53:05.48M 2015-10-06T09:51:00.815Z|I-OCEAN7-304-XXXX| 26.71 13.968 41.603 34.709 1503.4612 10:53:05.68M 2015-10-06T09:51:01.025Z|I-OCEAN7-304-XXXX| 26.71 13.969 41.603 34.708 1503.4613 10:53:05.88M 2015-10-06T09:51:01.225Z|I-OCEAN7-304-XXXX| 26.74 13.969 41.598 34.704 1503.4569 10:53:06.10M 2015-10-06T09:51:01.425Z|I-OCEAN7-304-XXXX| 26.74 13.968 41.598 34.704 1503.4567 10:53:06.30M 2015-10-06T09:51:01.630Z|I-OCEAN7-304-XXXX| 26.74 13.969 41.599 34.705 1503.4574 10:53:06.50M 2015-10-06T09:51:01.830Z|I-OCEAN7-304-XXXX| 26.73 13.969 41.596 34.702 1503.4541 10:53:06.70M 2015-10-06T09:51:02.035Z|I-OCEAN7-304-XXXX| 26.77 13.969 41.596 34.702 1503.4550 10:53:06.89M 2015-10-06T09:51:02.240Z|I-OCEAN7-304-XXXX| 26.78 13.969 41.595 34.701 1503.4543 10:53:07.11M 2015-10-06T09:51:02.445Z|I-OCEAN7-304-XXXX| 26.76 13.969 41.595 34.701 1503.4534 10:53:07.31M 2015-10-06T09:51:02.661Z|I-OCEAN7-304-XXXX| 26.74 13.969 41.595 34.701 1503.4528 10:53:07.51M 2015-10-06T09:51:02.855Z|I-OCEAN7-304-XXXX| 26.71 13.969 41.595 34.701 1503.4521 10:53:07.73M 2015-10-06T09:51:03.050Z|I-OCEAN7-304-XXXX| 26.71 13.968 41.588 34.694 1503.4442 10:53:07.91M 2015-10-06T09:51:03.255Z|I-OCEAN7-304-XXXX| 26.71 13.968 41.587 34.694 1503.4430 10:53:08.13M 2015-10-06T09:51:03.455Z|I-OCEAN7-304-XXXX| 26.70 13.968 41.586 34.693 1503.4421 10:53:08.33M 2015-10-06T09:51:03.662Z|I-OCEAN7-304-XXXX| 26.71 13.968 41.592 34.699 1503.4479 10:53:08.53M 2015-10-06T09:51:03.865Z|I-OCEAN7-304-XXXX| 26.71 13.968 41.593 34.700 1503.4492 10:53:08.72M 2015-10-06T09:51:04.065Z|I-OCEAN7-304-XXXX| 26.73 13.968 41.598 34.704 1503.4542 10:53:08.93M 2015-10-06T09:51:04.298Z|I-OCEAN7-304-XXXX| 26.72 13.968 41.597 34.704 1503.4534 10:53:09.14M 2015-10-06T09:51:04.470Z|I-OCEAN7-304-XXXX| 26.72 13.968 41.602 34.708 1503.4578 10:53:09.34M 2015-10-06T09:51:04.675Z|I-OCEAN7-304-XXXX| 26.74 13.967 41.603 34.709 1503.4592 10:53:09.54M 2015-10-06T09:51:04.875Z|I-OCEAN7-304-XXXX| 26.74 13.967 41.604 34.710 1503.4600 10:53:09.74M 2015-10-06T09:51:05.080Z|I-OCEAN7-304-XXXX| 26.79 13.967 41.605 34.711 1503.4611 10:53:09.94M 2015-10-06T09:51:05.285Z|I-OCEAN7-304-XXXX| 26.79 13.967 41.605 34.712 1503.4617 10:53:10.16M 2015-10-06T09:51:05.490Z|I-OCEAN7-304-XXXX| 26.79 13.967 41.606 34.712 1503.4623 10:53:10.36M 2015-10-06T09:51:05.690Z|I-OCEAN7-304-XXXX| 26.79 13.967 41.611 34.717 1503.4684 10:53:10.56M 2015-10-06T09:51:05.895Z|I-OCEAN7-304-XXXX| 26.79 13.967 41.608 34.714 1503.4656 10:53:10.76M 2015-10-06T09:51:06.100Z|I-OCEAN7-304-XXXX| 26.78 13.968 41.608 34.713 1503.4661 10:53:10.95M 2015-10-06T09:51:06.302Z|I-OCEAN7-304-XXXX| 26.78 13.968 41.615 34.721 1503.4749 10:53:11.17M 2015-10-06T09:51:06.505Z|I-OCEAN7-304-XXXX| 26.78 13.968 41.617 34.722 1503.4762 10:53:11.37M 2015-10-06T09:51:06.705Z|I-OCEAN7-304-XXXX| 26.80 13.968 41.614 34.719 1503.4739 10:53:11.57M 2015-10-06T09:51:06.910Z|I-OCEAN7-304-XXXX| 26.83 13.968 41.613 34.718 1503.4730 10:53:11.77M 2015-10-06T09:51:07.130Z|I-OCEAN7-304-XXXX| 26.79 13.968 41.612 34.717 1503.4713 10:53:11.97M 2015-10-06T09:51:07.315Z|I-OCEAN7-304-XXXX| 26.79 13.968 41.612 34.717 1503.4711 10:53:12.20M 2015-10-06T09:51:07.515Z|I-OCEAN7-304-XXXX| 26.75 13.968 41.607 34.712 1503.4656 10:53:12.39M 2015-10-06T09:51:07.720Z|I-OCEAN7-304-XXXX| 26.72 13.969 41.607 34.712 1503.4661 10:53:12.58M 2015-10-06T09:51:07.925Z|I-OCEAN7-304-XXXX| 26.73 13.969 41.607 34.712 1503.4672 10:53:12.78M 2015-10-06T09:51:08.125Z|I-OCEAN7-304-XXXX| 26.79 13.969 41.601 34.706 1503.4614 10:53:13.00M 2015-10-06T09:51:08.330Z|I-OCEAN7-304-XXXX| 26.78 13.969 41.600 34.705 1503.4604 10:53:13.20M 2015-10-06T09:51:08.530Z|I-OCEAN7-304-XXXX| 26.72 13.969 41.598 34.703 1503.4581 10:53:13.40M 2015-10-06T09:51:08.735Z|I-OCEAN7-304-XXXX| 26.72 13.969 41.598 34.703 1503.4584 10:53:13.60M 2015-10-06T09:51:08.942Z|I-OCEAN7-304-XXXX| 26.74 13.969 41.598 34.703 1503.4590 10:53:13.80M 2015-10-06T09:51:09.144Z|I-OCEAN7-304-XXXX| 26.70 13.969 41.599 34.704 1503.4583 10:53:14.02M 2015-10-06T09:51:09.345Z|I-OCEAN7-304-XXXX| 26.70 13.969 41.599 34.704 1503.4585 10:53:14.22M 2015-10-06T09:51:09.545Z|I-OCEAN7-304-XXXX| 26.71 13.969 41.599 34.704 1503.4589 10:53:14.42M 2015-10-06T09:51:09.745Z|I-OCEAN7-304-XXXX| 26.70 13.969 41.600 34.705 1503.4590 10:53:14.62M 2015-10-06T09:51:09.950Z|I-OCEAN7-304-XXXX| 26.71 13.969 41.600 34.705 1503.4592 10:53:14.81M 2015-10-06T09:51:10.155Z|I-OCEAN7-304-XXXX| 26.71 13.969 41.600 34.705 1503.4585 10:53:15.03M 2015-10-06T09:51:10.360Z|I-OCEAN7-304-XXXX| 26.71 13.969 41.600 34.705 1503.4586 10:53:15.23M 2015-10-06T09:51:10.565Z|I-OCEAN7-304-XXXX| 26.73 13.969 41.600 34.705 1503.4586 10:53:15.43M 2015-10-06T09:51:10.765Z|I-OCEAN7-304-XXXX| 26.73 13.969 41.605 34.710 1503.4642 10:53:15.63M 2015-10-06T09:51:10.970Z|I-OCEAN7-304-XXXX| 26.73 13.969 41.605 34.710 1503.4646 10:53:15.83M 2015-10-06T09:51:11.170Z|I-OCEAN7-304-XXXX| 26.73 13.969 41.605 34.711 1503.4648 10:53:16.05M 2015-10-06T09:51:11.375Z|I-OCEAN7-304-XXXX| 26.71 13.969 41.606 34.711 1503.4647 10:53:16.25M 2015-10-06T09:51:11.595Z|I-OCEAN7-304-XXXX| 26.73 13.969 41.605 34.711 1503.4645 10:53:16.45M 2015-10-06T09:51:11.780Z|I-OCEAN7-304-XXXX| 26.72 13.968 41.606 34.711 1503.4645 10:53:16.66M 2015-10-06T09:51:11.980Z|I-OCEAN7-304-XXXX| 26.74 13.969 41.606 34.711 1503.4648 10:53:16.85M 2015-10-06T09:51:12.185Z|I-OCEAN7-304-XXXX| 26.74 13.969 41.606 34.711 1503.4652 10:53:17.06M 2015-10-06T09:51:12.390Z|I-OCEAN7-304-XXXX| 26.76 13.969 41.606 34.711 1503.4656 10:53:17.26M 2015-10-06T09:51:12.595Z|I-OCEAN7-304-XXXX| 26.76 13.969 41.605 34.710 1503.4662 10:53:17.46M 2015-10-06T09:51:12.795Z|I-OCEAN7-304-XXXX| 26.73 13.969 41.605 34.709 1503.4656 10:53:17.66M 2015-10-06T09:51:13.000Z|I-OCEAN7-304-XXXX| 26.74 13.970 41.604 34.709 1503.4657 10:53:17.86M 2015-10-06T09:51:13.200Z|I-OCEAN7-304-XXXX| 26.75 13.969 41.604 34.708 1503.4652 10:53:18.08M 2015-10-06T09:51:13.405Z|I-OCEAN7-304-XXXX| 26.75 13.969 41.603 34.708 1503.4645 10:53:18.27M 2015-10-06T09:51:13.605Z|I-OCEAN7-304-XXXX| 26.73 13.969 41.603 34.707 1503.4636 10:53:18.48M 2015-10-06T09:51:13.810Z|I-OCEAN7-304-XXXX| 26.76 13.969 41.602 34.707 1503.4624 10:53:18.67M 2015-10-06T09:51:14.010Z|I-OCEAN7-304-XXXX| 26.76 13.969 41.601 34.707 1503.4614 10:53:18.87M 2015-10-06T09:51:14.215Z|I-OCEAN7-304-XXXX| 26.76 13.969 41.601 34.706 1503.4602 10:53:19.09M 2015-10-06T09:51:14.421Z|I-OCEAN7-304-XXXX| 26.77 13.969 41.601 34.707 1503.4602 10:53:19.29M 2015-10-06T09:51:14.625Z|I-OCEAN7-304-XXXX| 26.77 13.969 41.602 34.707 1503.4609 10:53:19.49M 2015-10-06T09:51:14.825Z|I-OCEAN7-304-XXXX| 26.76 13.969 41.602 34.707 1503.4607 10:53:19.69M 2015-10-06T09:51:15.030Z|I-OCEAN7-304-XXXX| 26.81 13.968 41.602 34.707 1503.4604 10:53:19.89M 2015-10-06T09:51:15.235Z|I-OCEAN7-304-XXXX| 26.78 13.968 41.602 34.708 1503.4594 10:53:20.11M 2015-10-06T09:51:15.435Z|I-OCEAN7-304-XXXX| 26.78 13.967 41.602 34.708 1503.4589 10:53:20.31M 2015-10-06T09:51:15.635Z|I-OCEAN7-304-XXXX| 26.75 13.967 41.601 34.708 1503.4573 10:53:20.51M 2015-10-06T09:51:15.840Z|I-OCEAN7-304-XXXX| 26.72 13.967 41.601 34.708 1503.4562 10:53:20.70M 2015-10-06T09:51:16.060Z|I-OCEAN7-304-XXXX| 26.72 13.967 41.600 34.707 1503.4553 10:53:20.90M 2015-10-06T09:51:16.250Z|I-OCEAN7-304-XXXX| 26.72 13.967 41.600 34.707 1503.4557 10:53:21.14M 2015-10-06T09:51:16.450Z|I-OCEAN7-304-XXXX| 26.74 13.967 41.599 34.706 1503.4553 10:53:21.32M 2015-10-06T09:51:16.650Z|I-OCEAN7-304-XXXX| 26.74 13.967 41.599 34.706 1503.4545 10:53:21.52M 2015-10-06T09:51:16.855Z|I-OCEAN7-304-XXXX| 26.74 13.967 41.599 34.706 1503.4554 10:53:21.72M 2015-10-06T09:51:17.061Z|I-OCEAN7-304-XXXX| 26.76 13.967 41.595 34.702 1503.4509 10:53:21.92M 2015-10-06T09:51:17.260Z|I-OCEAN7-304-XXXX| 26.79 13.967 41.595 34.702 1503.4512 10:53:22.14M 2015-10-06T09:51:17.462Z|I-OCEAN7-304-XXXX| 26.75 13.967 41.594 34.701 1503.4498 10:53:22.34M 2015-10-06T09:51:17.698Z|I-OCEAN7-304-XXXX| 26.75 13.967 41.594 34.702 1503.4496 10:53:22.53M 2015-10-06T09:51:17.870Z|I-OCEAN7-304-XXXX| 26.75 13.967 41.594 34.701 1503.4489 10:53:22.73M 2015-10-06T09:51:18.075Z|I-OCEAN7-304-XXXX| 26.74 13.967 41.594 34.701 1503.4490 10:53:22.93M 2015-10-06T09:51:18.280Z|I-OCEAN7-304-XXXX| 26.74 13.967 41.594 34.701 1503.4487 10:53:23.15M 2015-10-06T09:51:18.481Z|I-OCEAN7-304-XXXX| 26.72 13.967 41.593 34.700 1503.4479 10:53:23.35M 2015-10-06T09:51:18.685Z|I-OCEAN7-304-XXXX| 26.73 13.967 41.593 34.700 1503.4476 10:53:23.55M 2015-10-06T09:51:18.885Z|I-OCEAN7-304-XXXX| 26.72 13.967 41.593 34.700 1503.4478 10:53:23.75M 2015-10-06T09:51:19.090Z|I-OCEAN7-304-XXXX| 26.72 13.967 41.592 34.700 1503.4468 10:53:23.95M 2015-10-06T09:51:19.290Z|I-OCEAN7-304-XXXX| 26.70 13.967 41.592 34.700 1503.4457 10:53:24.17M 2015-10-06T09:51:19.495Z|I-OCEAN7-304-XXXX| 26.70 13.967 41.592 34.700 1503.4456 10:53:24.37M 2015-10-06T09:51:19.695Z|I-OCEAN7-304-XXXX| 26.70 13.967 41.593 34.701 1503.4464 10:53:24.57M 2015-10-06T09:51:19.938Z|I-OCEAN7-304-XXXX| 26.70 13.967 41.593 34.701 1503.4464 10:53:24.76M 2015-10-06T09:51:20.106Z|I-OCEAN7-304-XXXX| 26.74 13.967 41.593 34.701 1503.4475 10:53:24.96M 2015-10-06T09:51:20.310Z|I-OCEAN7-304-XXXX| 26.74 13.967 41.593 34.701 1503.4476 10:53:25.18M 2015-10-06T09:51:20.530Z|I-OCEAN7-304-XXXX| 26.74 13.967 41.594 34.701 1503.4481 10:53:25.38M 2015-10-06T09:51:20.715Z|I-OCEAN7-304-XXXX| 26.78 13.967 41.594 34.702 1503.4491 10:53:25.60M 2015-10-06T09:51:20.915Z|I-OCEAN7-304-XXXX| 26.77 13.967 41.595 34.702 1503.4497 10:53:25.78M 2015-10-06T09:51:21.120Z|I-OCEAN7-304-XXXX| 26.77 13.967 41.595 34.703 1503.4503 10:53:26.00M 2015-10-06T09:51:21.325Z|I-OCEAN7-304-XXXX| 26.76 13.967 41.596 34.703 1503.4509 10:53:26.19M 2015-10-06T09:51:21.525Z|I-OCEAN7-304-XXXX| 26.76 13.967 41.596 34.703 1503.4510 10:53:26.40M 2015-10-06T09:51:21.731Z|I-OCEAN7-304-XXXX| 26.75 13.967 41.606 34.713 1503.4626 10:53:26.60M 2015-10-06T09:51:21.931Z|I-OCEAN7-304-XXXX| 26.76 13.967 41.608 34.714 1503.4646 10:53:26.79M 2015-10-06T09:51:22.130Z|I-OCEAN7-304-XXXX| 26.77 13.968 41.609 34.714 1503.4667 10:53:27.01M 2015-10-06T09:51:22.336Z|I-OCEAN7-304-XXXX| 26.77 13.968 41.609 34.714 1503.4679 10:53:27.21M 2015-10-06T09:51:22.541Z|I-OCEAN7-304-XXXX| 26.73 13.968 41.610 34.715 1503.4691 10:53:27.41M 2015-10-06T09:51:22.746Z|I-OCEAN7-304-XXXX| 26.79 13.968 41.611 34.716 1503.4716 10:53:27.61M 2015-10-06T09:51:22.946Z|I-OCEAN7-304-XXXX| 26.79 13.969 41.612 34.716 1503.4731 10:53:27.81M 2015-10-06T09:51:23.146Z|I-OCEAN7-304-XXXX| 26.79 13.969 41.613 34.717 1503.4744 10:53:28.03M 2015-10-06T09:51:23.351Z|I-OCEAN7-304-XXXX| 26.79 13.969 41.612 34.717 1503.4742 10:53:28.22M 2015-10-06T09:51:23.551Z|I-OCEAN7-304-XXXX| 26.79 13.969 41.612 34.717 1503.4740 10:53:28.42M 2015-10-06T09:51:23.761Z|I-OCEAN7-304-XXXX| 26.79 13.969 41.612 34.716 1503.4740 10:53:28.62M 2015-10-06T09:51:23.961Z|I-OCEAN7-304-XXXX| 26.78 13.970 41.611 34.715 1503.4739 10:53:28.82M 2015-10-06T09:51:24.166Z|I-OCEAN7-304-XXXX| 26.76 13.970 41.611 34.714 1503.4742 10:53:29.04M 2015-10-06T09:51:24.366Z|I-OCEAN7-304-XXXX| 26.72 13.971 41.611 34.714 1503.4744 10:53:29.24M 2015-10-06T09:51:24.571Z|I-OCEAN7-304-XXXX| 26.72 13.971 41.610 34.713 1503.4745 10:53:29.44M 2015-10-06T09:51:24.776Z|I-OCEAN7-304-XXXX| 26.74 13.971 41.610 34.713 1503.4738 10:53:29.64M 2015-10-06T09:51:24.996Z|I-OCEAN7-304-XXXX| 26.74 13.970 41.609 34.712 1503.4723 10:53:29.84M 2015-10-06T09:51:25.181Z|I-OCEAN7-304-XXXX| 26.71 13.970 41.608 34.712 1503.4706 10:53:30.07M 2015-10-06T09:51:25.386Z|I-OCEAN7-304-XXXX| 26.72 13.970 41.608 34.712 1503.4702 10:53:30.26M 2015-10-06T09:51:25.586Z|I-OCEAN7-304-XXXX| 26.72 13.970 41.607 34.711 1503.4692 10:53:30.46M 2015-10-06T09:51:25.791Z|I-OCEAN7-304-XXXX| 26.74 13.970 41.607 34.711 1503.4691 10:53:30.65M 2015-10-06T09:51:25.991Z|I-OCEAN7-304-XXXX| 26.73 13.970 41.606 34.710 1503.4677 10:53:30.85M 2015-10-06T09:51:26.196Z|I-OCEAN7-304-XXXX| 26.73 13.970 41.605 34.709 1503.4663 10:53:31.07M 2015-10-06T09:51:26.401Z|I-OCEAN7-304-XXXX| 26.73 13.966 41.605 34.712 1503.4587 10:53:31.27M 2015-10-06T09:51:26.601Z|I-OCEAN7-304-XXXX| 26.73 13.966 41.604 34.712 1503.4585 10:53:31.47M 2015-10-06T09:51:26.806Z|I-OCEAN7-304-XXXX| 26.73 13.966 41.604 34.711 1503.4578 10:53:31.67M 2015-10-06T09:51:27.006Z|I-OCEAN7-304-XXXX| 26.75 13.966 41.604 34.712 1503.4580 10:53:31.87M 2015-10-06T09:51:27.211Z|I-OCEAN7-304-XXXX| 26.75 13.966 41.604 34.712 1503.4583 10:53:32.08M 2015-10-06T09:51:27.416Z|I-OCEAN7-304-XXXX| 26.75 13.966 41.604 34.711 1503.4580 10:53:32.28M 2015-10-06T09:51:27.616Z|I-OCEAN7-304-XXXX| 26.78 13.966 41.604 34.711 1503.4585 10:53:32.49M 2015-10-06T09:51:27.821Z|I-OCEAN7-304-XXXX| 26.77 13.966 41.604 34.711 1503.4579 10:53:32.68M 2015-10-06T09:51:28.022Z|I-OCEAN7-304-XXXX| 26.74 13.966 41.603 34.711 1503.4574 10:53:32.88M 2015-10-06T09:51:28.221Z|I-OCEAN7-304-XXXX| 26.75 13.967 41.603 34.710 1503.4581 10:53:33.10M 2015-10-06T09:51:28.426Z|I-OCEAN7-304-XXXX| 26.74 13.967 41.603 34.710 1503.4594 10:53:33.30M 2015-10-06T09:51:28.631Z|I-OCEAN7-304-XXXX| 26.71 13.968 41.603 34.709 1503.4592 10:53:33.50M 2015-10-06T09:51:28.836Z|I-OCEAN7-304-XXXX| 26.71 13.968 41.603 34.709 1503.4603 10:53:33.70M 2015-10-06T09:51:29.041Z|I-OCEAN7-304-XXXX| 26.77 13.968 41.603 34.709 1503.4624 10:53:33.90M 2015-10-06T09:51:29.241Z|I-OCEAN7-304-XXXX| 26.74 13.969 41.604 34.709 1503.4628 10:53:34.12M 2015-10-06T09:51:29.462Z|I-OCEAN7-304-XXXX| 26.79 13.969 41.604 34.709 1503.4642 10:53:34.31M 2015-10-06T09:51:29.646Z|I-OCEAN7-304-XXXX| 26.77 13.969 41.604 34.709 1503.4637 10:53:34.53M 2015-10-06T09:51:29.851Z|I-OCEAN7-304-XXXX| 26.78 13.969 41.604 34.709 1503.4651 10:53:34.71M 2015-10-06T09:51:30.051Z|I-OCEAN7-304-XXXX| 26.82 13.969 41.604 34.708 1503.4657 10:53:34.91M 2015-10-06T09:51:30.256Z|I-OCEAN7-304-XXXX| 26.82 13.969 41.604 34.709 1503.4656 10:53:35.13M 2015-10-06T09:51:30.461Z|I-OCEAN7-304-XXXX| 26.77 13.969 41.599 34.704 1503.4583 10:53:35.33M 2015-10-06T09:51:30.663Z|I-OCEAN7-304-XXXX| 26.76 13.969 41.598 34.703 1503.4570 10:53:35.53M 2015-10-06T09:51:30.866Z|I-OCEAN7-304-XXXX| 26.75 13.969 41.597 34.703 1503.4561 10:53:35.73M 2015-10-06T09:51:31.071Z|I-OCEAN7-304-XXXX| 26.74 13.969 41.596 34.702 1503.4553 10:53:35.93M 2015-10-06T09:51:31.271Z|I-OCEAN7-304-XXXX| 26.70 13.969 41.596 34.702 1503.4543 10:53:36.15M 2015-10-06T09:51:31.471Z|I-OCEAN7-304-XXXX| 26.69 13.969 41.596 34.701 1503.4534 10:53:36.35M 2015-10-06T09:51:31.676Z|I-OCEAN7-304-XXXX| 26.69 13.969 41.596 34.701 1503.4536 10:53:36.54M 2015-10-06T09:51:31.881Z|I-OCEAN7-304-XXXX| 26.72 13.969 41.595 34.701 1503.4535 10:53:36.74M 2015-10-06T09:51:32.086Z|I-OCEAN7-304-XXXX| 26.72 13.969 41.596 34.701 1503.4537 10:53:36.94M 2015-10-06T09:51:32.286Z|I-OCEAN7-304-XXXX| 26.74 13.969 41.597 34.702 1503.4552 10:53:37.16M 2015-10-06T09:51:32.491Z|I-OCEAN7-304-XXXX| 26.74 13.969 41.597 34.703 1503.4558 10:53:37.36M 2015-10-06T09:51:32.691Z|I-OCEAN7-304-XXXX| 26.73 13.969 41.598 34.704 1503.4565 10:53:37.56M 2015-10-06T09:51:32.896Z|I-OCEAN7-304-XXXX| 26.72 13.968 41.599 34.704 1503.4567 10:53:37.76M 2015-10-06T09:51:33.101Z|I-OCEAN7-304-XXXX| 26.72 13.968 41.599 34.705 1503.4573 10:53:37.96M 2015-10-06T09:51:33.302Z|I-OCEAN7-304-XXXX| 26.73 13.969 41.600 34.705 1503.4583 10:53:38.18M 2015-10-06T09:51:33.501Z|I-OCEAN7-304-XXXX| 26.73 13.969 41.600 34.705 1503.4592 10:53:38.37M 2015-10-06T09:51:33.706Z|I-OCEAN7-304-XXXX| 26.73 13.969 41.600 34.705 1503.4601 10:53:38.57M 2015-10-06T09:51:33.931Z|I-OCEAN7-304-XXXX| 26.73 13.969 41.601 34.706 1503.4617 10:53:38.77M 2015-10-06T09:51:34.116Z|I-OCEAN7-304-XXXX| 26.77 13.970 41.597 34.702 1503.4578 10:53:39.01M 2015-10-06T09:51:34.316Z|I-OCEAN7-304-XXXX| 26.73 13.970 41.596 34.701 1503.4564 10:53:39.19M 2015-10-06T09:51:34.521Z|I-OCEAN7-304-XXXX| 26.73 13.969 41.596 34.702 1503.4563 10:53:39.39M 2015-10-06T09:51:34.721Z|I-OCEAN7-304-XXXX| 26.72 13.969 41.593 34.698 1503.4523 10:53:39.59M 2015-10-06T09:51:34.926Z|I-OCEAN7-304-XXXX| 26.75 13.969 41.593 34.698 1503.4531 10:53:39.79M 2015-10-06T09:51:35.126Z|I-OCEAN7-304-XXXX| 26.76 13.970 41.593 34.698 1503.4536 10:53:40.01M 2015-10-06T09:51:35.331Z|I-OCEAN7-304-XXXX| 26.76 13.970 41.593 34.698 1503.4539 10:53:40.21M 2015-10-06T09:51:35.538Z|I-OCEAN7-304-XXXX| 26.71 13.970 41.593 34.698 1503.4542 10:53:40.41M 2015-10-06T09:51:35.741Z|I-OCEAN7-304-XXXX| 26.72 13.970 41.594 34.698 1503.4552 10:53:40.60M 2015-10-06T09:51:35.978Z|I-OCEAN7-304-XXXX| 26.72 13.970 41.594 34.698 1503.4546 10:53:40.80M 2015-10-06T09:51:36.144Z|I-OCEAN7-304-XXXX| 26.71 13.970 41.593 34.698 1503.4540 10:53:41.02M 2015-10-06T09:51:36.346Z|I-OCEAN7-304-XXXX| 26.75 13.970 41.594 34.698 1503.4552 10:53:41.22M 2015-10-06T09:51:36.551Z|I-OCEAN7-304-XXXX| 26.73 13.970 41.594 34.699 1503.4552 10:53:41.42M 2015-10-06T09:51:36.751Z|I-OCEAN7-304-XXXX| 26.76 13.970 41.595 34.699 1503.4565 10:53:41.62M 2015-10-06T09:51:36.956Z|I-OCEAN7-304-XXXX| 26.73 13.970 41.595 34.700 1503.4558 10:53:41.82M 2015-10-06T09:51:37.156Z|I-OCEAN7-304-XXXX| 26.77 13.970 41.595 34.700 1503.4569 10:53:42.04M 2015-10-06T09:51:37.361Z|I-OCEAN7-304-XXXX| 26.77 13.970 41.596 34.701 1503.4572 10:53:42.24M 2015-10-06T09:51:37.566Z|I-OCEAN7-304-XXXX| 26.77 13.969 41.596 34.701 1503.4572 10:53:42.43M 2015-10-06T09:51:37.766Z|I-OCEAN7-304-XXXX| 26.73 13.969 41.596 34.701 1503.4562 10:53:42.63M 2015-10-06T09:51:37.971Z|I-OCEAN7-304-XXXX| 26.73 13.969 41.596 34.701 1503.4557 10:53:42.83M 2015-10-06T09:51:38.171Z|I-OCEAN7-304-XXXX| 26.75 13.969 41.596 34.702 1503.4557 10:53:43.05M 2015-10-06T09:51:38.391Z|I-OCEAN7-304-XXXX| 26.75 13.969 41.596 34.702 1503.4545 10:53:43.25M 2015-10-06T09:51:38.576Z|I-OCEAN7-304-XXXX| 26.75 13.968 41.596 34.702 1503.4537 10:53:43.46M 2015-10-06T09:51:38.781Z|I-OCEAN7-304-XXXX| 26.75 13.968 41.596 34.702 1503.4530 10:53:43.65M 2015-10-06T09:51:38.986Z|I-OCEAN7-304-XXXX| 26.75 13.968 41.596 34.702 1503.4535 10:53:43.85M 2015-10-06T09:51:39.219Z|I-OCEAN7-304-XXXX| 26.75 13.968 41.595 34.701 1503.4534 10:53:44.06M 2015-10-06T09:51:39.391Z|I-OCEAN7-304-XXXX| 26.75 13.968 41.595 34.701 1503.4525 10:53:44.26M 2015-10-06T09:51:39.596Z|I-OCEAN7-304-XXXX| 26.73 13.968 41.594 34.701 1503.4517 10:53:44.46M 2015-10-06T09:51:39.819Z|I-OCEAN7-304-XXXX| 26.78 13.968 41.594 34.701 1503.4518 10:53:44.66M 2015-10-06T09:51:40.001Z|I-OCEAN7-304-XXXX| 26.76 13.968 41.594 34.701 1503.4509 10:53:44.86M 2015-10-06T09:51:40.206Z|I-OCEAN7-304-XXXX| 26.75 13.968 41.594 34.701 1503.4510 10:53:45.08M 2015-10-06T09:51:40.406Z|I-OCEAN7-304-XXXX| 26.75 13.968 41.594 34.701 1503.4510 10:53:45.28M 2015-10-06T09:51:40.611Z|I-OCEAN7-304-XXXX| 26.75 13.968 41.594 34.701 1503.4513 10:53:45.48M 2015-10-06T09:51:40.811Z|I-OCEAN7-304-XXXX| 26.75 13.968 41.595 34.701 1503.4520 10:53:45.68M 2015-10-06T09:51:41.016Z|I-OCEAN7-304-XXXX| 26.76 13.968 41.595 34.701 1503.4524 10:53:45.88M 2015-10-06T09:51:41.222Z|I-OCEAN7-304-XXXX| 26.74 13.968 41.595 34.701 1503.4525 10:53:46.10M 2015-10-06T09:51:41.421Z|I-OCEAN7-304-XXXX| 26.74 13.969 41.595 34.701 1503.4537 10:53:46.30M 2015-10-06T09:51:41.626Z|I-OCEAN7-304-XXXX| 26.74 13.969 41.595 34.701 1503.4540 10:53:46.49M 2015-10-06T09:51:41.831Z|I-OCEAN7-304-XXXX| 26.73 13.969 41.595 34.700 1503.4540 10:53:46.69M 2015-10-06T09:51:42.031Z|I-OCEAN7-304-XXXX| 26.76 13.969 41.599 34.704 1503.4586 10:53:46.89M 2015-10-06T09:51:42.236Z|I-OCEAN7-304-XXXX| 26.76 13.969 41.599 34.704 1503.4591 10:53:47.11M 2015-10-06T09:51:42.436Z|I-OCEAN7-304-XXXX| 26.72 13.969 41.599 34.704 1503.4586 10:53:47.31M 2015-10-06T09:51:42.642Z|I-OCEAN7-304-XXXX| 26.72 13.969 41.599 34.704 1503.4580 10:53:47.51M 2015-10-06T09:51:42.862Z|I-OCEAN7-304-XXXX| 26.71 13.969 41.599 34.704 1503.4581 10:53:47.71M 2015-10-06T09:51:43.047Z|I-OCEAN7-304-XXXX| 26.70 13.969 41.599 34.705 1503.4580 10:53:47.92M 2015-10-06T09:51:43.251Z|I-OCEAN7-304-XXXX| 26.74 13.969 41.600 34.705 1503.4597 10:53:48.13M 2015-10-06T09:51:43.451Z|I-OCEAN7-304-XXXX| 26.74 13.969 41.601 34.706 1503.4608 10:53:48.32M 2015-10-06T09:51:43.657Z|I-OCEAN7-304-XXXX| 26.76 13.969 41.601 34.706 1503.4604 10:53:48.52M 2015-10-06T09:51:43.857Z|I-OCEAN7-304-XXXX| 26.75 13.969 41.601 34.706 1503.4598 10:53:48.72M 2015-10-06T09:51:44.098Z|I-OCEAN7-304-XXXX| 26.75 13.969 41.601 34.706 1503.4594 10:53:48.92M 2015-10-06T09:51:44.261Z|I-OCEAN7-304-XXXX| 26.75 13.968 41.600 34.706 1503.4590 10:53:49.14M 2015-10-06T09:51:44.467Z|I-OCEAN7-304-XXXX| 26.74 13.968 41.600 34.706 1503.4578 10:53:49.34M 2015-10-06T09:51:44.672Z|I-OCEAN7-304-XXXX| 26.73 13.968 41.600 34.707 1503.4567 10:53:49.54M 2015-10-06T09:51:44.871Z|I-OCEAN7-304-XXXX| 26.73 13.967 41.600 34.707 1503.4557 10:53:49.74M 2015-10-06T09:51:45.076Z|I-OCEAN7-304-XXXX| 26.73 13.967 41.600 34.706 1503.4554 10:53:49.94M 2015-10-06T09:51:45.276Z|I-OCEAN7-304-XXXX| 26.75 13.967 41.600 34.707 1503.4550 10:53:50.16M 2015-10-06T09:51:45.481Z|I-OCEAN7-304-XXXX| 26.81 13.967 41.600 34.707 1503.4559 10:53:50.35M 2015-10-06T09:51:45.687Z|I-OCEAN7-304-XXXX| 26.75 13.967 41.600 34.707 1503.4551 10:53:50.55M 2015-10-06T09:51:45.898Z|I-OCEAN7-304-XXXX| 26.77 13.967 41.600 34.707 1503.4548 10:53:50.75M 2015-10-06T09:51:46.092Z|I-OCEAN7-304-XXXX| 26.76 13.967 41.600 34.707 1503.4543 10:53:50.95M 2015-10-06T09:51:46.296Z|I-OCEAN7-304-XXXX| 26.76 13.967 41.599 34.706 1503.4535 10:53:51.17M 2015-10-06T09:51:46.497Z|I-OCEAN7-304-XXXX| 26.77 13.967 41.599 34.706 1503.4537 10:53:51.37M 2015-10-06T09:51:46.697Z|I-OCEAN7-304-XXXX| 26.78 13.967 41.598 34.705 1503.4541 10:53:51.57M 2015-10-06T09:51:46.902Z|I-OCEAN7-304-XXXX| 26.78 13.967 41.598 34.705 1503.4540 10:53:51.76M 2015-10-06T09:51:47.107Z|I-OCEAN7-304-XXXX| 26.78 13.967 41.598 34.705 1503.4540 10:53:51.97M 2015-10-06T09:51:47.327Z|I-OCEAN7-304-XXXX| 26.77 13.967 41.598 34.705 1503.4534 10:53:52.19M 2015-10-06T09:51:47.512Z|I-OCEAN7-304-XXXX| 26.75 13.967 41.598 34.705 1503.4528 10:53:52.40M 2015-10-06T09:51:47.717Z|I-OCEAN7-304-XXXX| 26.75 13.967 41.597 34.705 1503.4525 10:53:52.58M 2015-10-06T09:51:47.922Z|I-OCEAN7-304-XXXX| 26.72 13.967 41.597 34.704 1503.4525 10:53:52.78M 2015-10-06T09:51:48.122Z|I-OCEAN7-304-XXXX| 26.74 13.967 41.598 34.705 1503.4525 10:53:53.00M 2015-10-06T09:51:48.327Z|I-OCEAN7-304-XXXX| 26.74 13.967 41.598 34.705 1503.4529 10:53:53.20M 2015-10-06T09:51:48.527Z|I-OCEAN7-304-XXXX| 26.72 13.967 41.598 34.705 1503.4523 10:53:53.40M 2015-10-06T09:51:48.732Z|I-OCEAN7-304-XXXX| 26.72 13.967 41.598 34.705 1503.4523 10:53:53.60M 2015-10-06T09:51:48.937Z|I-OCEAN7-304-XXXX| 26.76 13.967 41.597 34.704 1503.4526 10:53:53.80M 2015-10-06T09:51:49.137Z|I-OCEAN7-304-XXXX| 26.79 13.970 41.597 34.702 1503.4592 10:53:54.02M 2015-10-06T09:51:49.378Z|I-OCEAN7-304-XXXX| 26.74 13.970 41.597 34.701 1503.4583 10:53:54.22M 2015-10-06T09:51:49.542Z|I-OCEAN7-304-XXXX| 26.74 13.970 41.595 34.700 1503.4574 10:53:54.41M 2015-10-06T09:51:49.759Z|I-OCEAN7-304-XXXX| 26.76 13.971 41.594 34.699 1503.4570 10:53:54.61M 2015-10-06T09:51:49.947Z|I-OCEAN7-304-XXXX| 26.71 13.971 41.594 34.698 1503.4565 10:53:54.81M 2015-10-06T09:51:50.152Z|I-OCEAN7-304-XXXX| 26.72 13.971 41.594 34.698 1503.4564 10:53:55.03M 2015-10-06T09:51:50.357Z|I-OCEAN7-304-XXXX| 26.72 13.971 41.594 34.698 1503.4562 10:53:55.23M 2015-10-06T09:51:50.557Z|I-OCEAN7-304-XXXX| 26.74 13.971 41.594 34.698 1503.4564 10:53:55.43M 2015-10-06T09:51:50.762Z|I-OCEAN7-304-XXXX| 26.74 13.970 41.594 34.699 1503.4563 10:53:55.63M 2015-10-06T09:51:50.967Z|I-OCEAN7-304-XXXX| 26.69 13.970 41.595 34.699 1503.4550 10:53:55.83M 2015-10-06T09:51:51.167Z|I-OCEAN7-304-XXXX| 26.72 13.970 41.595 34.700 1503.4552 10:53:56.05M 2015-10-06T09:51:51.372Z|I-OCEAN7-304-XXXX| 26.73 13.969 41.598 34.704 1503.4575 10:53:56.25M 2015-10-06T09:51:51.577Z|I-OCEAN7-304-XXXX| 26.72 13.968 41.599 34.705 1503.4569 10:53:56.44M 2015-10-06T09:51:51.792Z|I-OCEAN7-304-XXXX| 26.72 13.968 41.600 34.706 1503.4565 10:53:56.64M 2015-10-06T09:51:51.977Z|I-OCEAN7-304-XXXX| 26.72 13.968 41.593 34.700 1503.4485 10:53:56.86M 2015-10-06T09:51:52.182Z|I-OCEAN7-304-XXXX| 26.72 13.967 41.592 34.699 1503.4464 10:53:57.06M 2015-10-06T09:51:52.387Z|I-OCEAN7-304-XXXX| 26.72 13.967 41.591 34.699 1503.4454 10:53:57.26M 2015-10-06T09:51:52.592Z|I-OCEAN7-304-XXXX| 26.72 13.967 41.591 34.698 1503.4447 10:53:57.46M 2015-10-06T09:51:52.792Z|I-OCEAN7-304-XXXX| 26.76 13.967 41.590 34.698 1503.4445 10:53:57.66M 2015-10-06T09:51:52.997Z|I-OCEAN7-304-XXXX| 26.71 13.967 41.589 34.698 1503.4420 10:53:57.86M 2015-10-06T09:51:53.197Z|I-OCEAN7-304-XXXX| 26.72 13.966 41.589 34.697 1503.4413 10:53:58.08M 2015-10-06T09:51:53.402Z|I-OCEAN7-304-XXXX| 26.78 13.966 41.589 34.697 1503.4421 10:53:58.28M 2015-10-06T09:51:53.602Z|I-OCEAN7-304-XXXX| 26.78 13.966 41.589 34.698 1503.4426 10:53:58.47M 2015-10-06T09:51:53.807Z|I-OCEAN7-304-XXXX| 26.76 13.966 41.590 34.698 1503.4426 10:53:58.67M 2015-10-06T09:51:54.012Z|I-OCEAN7-304-XXXX| 26.76 13.966 41.590 34.698 1503.4427 10:53:58.87M 2015-10-06T09:51:54.212Z|I-OCEAN7-304-XXXX| 26.76 13.966 41.590 34.698 1503.4432 10:53:59.09M 2015-10-06T09:51:54.417Z|I-OCEAN7-304-XXXX| 26.78 13.967 41.591 34.698 1503.4457 10:53:59.29M 2015-10-06T09:51:54.617Z|I-OCEAN7-304-XXXX| 26.78 13.967 41.590 34.698 1503.4463 10:53:59.49M 2015-10-06T09:51:54.822Z|I-OCEAN7-304-XXXX| 26.78 13.968 41.590 34.697 1503.4464 10:53:59.69M 2015-10-06T09:51:55.027Z|I-OCEAN7-304-XXXX| 26.78 13.968 41.590 34.697 1503.4463 10:53:59.88M 2015-10-06T09:51:55.227Z|I-OCEAN7-304-XXXX| 26.78 13.968 41.590 34.697 1503.4467 10:54:00.10M 2015-10-06T09:51:55.432Z|I-OCEAN7-304-XXXX| 26.77 13.968 41.589 34.696 1503.4454 10:54:00.31M 2015-10-06T09:51:55.632Z|I-OCEAN7-304-XXXX| 26.77 13.967 41.589 34.696 1503.4443 10:54:00.50M 2015-10-06T09:51:55.837Z|I-OCEAN7-304-XXXX| 26.76 13.970 41.589 34.694 1503.4502 10:54:00.70M 2015-10-06T09:51:56.042Z|I-OCEAN7-304-XXXX| 26.76 13.970 41.589 34.694 1503.4502 10:54:00.90M 2015-10-06T09:51:56.262Z|I-OCEAN7-304-XXXX| 26.76 13.970 41.590 34.695 1503.4517 10:54:01.12M 2015-10-06T09:51:56.447Z|I-OCEAN7-304-XXXX| 26.79 13.970 41.591 34.696 1503.4534 10:54:01.34M 2015-10-06T09:51:56.647Z|I-OCEAN7-304-XXXX| 26.74 13.970 41.593 34.697 1503.4543 10:54:01.52M 2015-10-06T09:51:56.852Z|I-OCEAN7-304-XXXX| 26.74 13.970 41.594 34.699 1503.4556 10:54:01.72M 2015-10-06T09:51:57.052Z|I-OCEAN7-304-XXXX| 26.77 13.970 41.596 34.700 1503.4583 10:54:01.92M 2015-10-06T09:51:57.257Z|I-OCEAN7-304-XXXX| 26.77 13.971 41.597 34.701 1503.4598 10:54:02.13M 2015-10-06T09:51:57.462Z|I-OCEAN7-304-XXXX| 26.75 13.970 41.598 34.702 1503.4604 10:54:02.34M 2015-10-06T09:51:57.662Z|I-OCEAN7-304-XXXX| 26.76 13.970 41.601 34.705 1503.4631 10:54:02.53M 2015-10-06T09:51:57.867Z|I-OCEAN7-304-XXXX| 26.76 13.970 41.588 34.694 1503.4490 10:54:02.73M 2015-10-06T09:51:58.072Z|I-OCEAN7-304-XXXX| 26.70 13.970 41.587 34.693 1503.4463 10:54:02.93M 2015-10-06T09:51:58.272Z|I-OCEAN7-304-XXXX| 26.73 13.969 41.586 34.692 1503.4448 10:54:03.15M 2015-10-06T09:51:58.477Z|I-OCEAN7-304-XXXX| 26.76 13.969 41.585 34.691 1503.4432 10:54:03.35M 2015-10-06T09:51:58.677Z|I-OCEAN7-304-XXXX| 26.72 13.969 41.583 34.690 1503.4409 10:54:03.55M 2015-10-06T09:51:58.882Z|I-OCEAN7-304-XXXX| 26.72 13.969 41.582 34.689 1503.4388 10:54:03.75M 2015-10-06T09:51:59.087Z|I-OCEAN7-304-XXXX| 26.70 13.969 41.584 34.691 1503.4403 10:54:03.95M 2015-10-06T09:51:59.292Z|I-OCEAN7-304-XXXX| 26.70 13.968 41.585 34.692 1503.4412 10:54:04.17M 2015-10-06T09:51:59.492Z|I-OCEAN7-304-XXXX| 26.67 13.968 41.586 34.692 1503.4415 10:54:04.37M 2015-10-06T09:51:59.697Z|I-OCEAN7-304-XXXX| 26.69 13.968 41.587 34.694 1503.4430 10:54:04.56M 2015-10-06T09:51:59.897Z|I-OCEAN7-304-XXXX| 26.72 13.968 41.589 34.695 1503.4454 10:54:04.76M