2015-10-06T09:50:00.127Z|I-OCEAN7-304-XXXX| 26.67 13.968 41.610 34.715 1503.4678 10:52:04.97M 2015-10-06T09:50:00.312Z|I-OCEAN7-304-XXXX| 26.68 13.969 41.610 34.715 1503.4690 10:52:05.20M 2015-10-06T09:50:00.517Z|I-OCEAN7-304-XXXX| 26.73 13.969 41.611 34.716 1503.4712 10:52:05.38M 2015-10-06T09:50:00.722Z|I-OCEAN7-304-XXXX| 26.73 13.969 41.612 34.716 1503.4733 10:52:05.58M 2015-10-06T09:50:00.922Z|I-OCEAN7-304-XXXX| 26.73 13.970 41.612 34.716 1503.4742 10:52:05.78M 2015-10-06T09:50:01.127Z|I-OCEAN7-304-XXXX| 26.73 13.970 41.613 34.716 1503.4751 10:52:06.00M 2015-10-06T09:50:01.332Z|I-OCEAN7-304-XXXX| 26.74 13.970 41.613 34.717 1503.4750 10:52:06.20M 2015-10-06T09:50:01.532Z|I-OCEAN7-304-XXXX| 26.77 13.969 41.613 34.716 1503.4747 10:52:06.40M 2015-10-06T09:50:01.737Z|I-OCEAN7-304-XXXX| 26.73 13.969 41.612 34.716 1503.4728 10:52:06.60M 2015-10-06T09:50:01.937Z|I-OCEAN7-304-XXXX| 26.72 13.969 41.611 34.715 1503.4718 10:52:06.80M 2015-10-06T09:50:02.142Z|I-OCEAN7-304-XXXX| 26.71 13.969 41.611 34.715 1503.4713 10:52:07.02M 2015-10-06T09:50:02.378Z|I-OCEAN7-304-XXXX| 26.70 13.969 41.610 34.714 1503.4708 10:52:07.21M 2015-10-06T09:50:02.547Z|I-OCEAN7-304-XXXX| 26.70 13.970 41.610 34.714 1503.4711 10:52:07.41M 2015-10-06T09:50:02.752Z|I-OCEAN7-304-XXXX| 26.73 13.970 41.609 34.714 1503.4712 10:52:07.61M 2015-10-06T09:50:02.952Z|I-OCEAN7-304-XXXX| 26.73 13.970 41.609 34.713 1503.4703 10:52:07.81M 2015-10-06T09:50:03.157Z|I-OCEAN7-304-XXXX| 26.70 13.970 41.609 34.713 1503.4702 10:52:08.03M 2015-10-06T09:50:03.362Z|I-OCEAN7-304-XXXX| 26.70 13.970 41.610 34.714 1503.4712 10:52:08.23M 2015-10-06T09:50:03.562Z|I-OCEAN7-304-XXXX| 26.71 13.971 41.609 34.712 1503.4740 10:52:08.43M 2015-10-06T09:50:03.767Z|I-OCEAN7-304-XXXX| 26.71 13.971 41.609 34.712 1503.4736 10:52:08.63M 2015-10-06T09:50:03.967Z|I-OCEAN7-304-XXXX| 26.71 13.971 41.609 34.712 1503.4735 10:52:08.83M 2015-10-06T09:50:04.172Z|I-OCEAN7-304-XXXX| 26.71 13.971 41.609 34.712 1503.4740 10:52:09.04M 2015-10-06T09:50:04.377Z|I-OCEAN7-304-XXXX| 26.72 13.971 41.610 34.712 1503.4744 10:52:09.24M 2015-10-06T09:50:04.592Z|I-OCEAN7-304-XXXX| 26.72 13.971 41.606 34.709 1503.4708 10:52:09.44M 2015-10-06T09:50:04.818Z|I-OCEAN7-304-XXXX| 26.70 13.971 41.606 34.709 1503.4711 10:52:09.66M 2015-10-06T09:50:04.987Z|I-OCEAN7-304-XXXX| 26.73 13.972 41.606 34.708 1503.4713 10:52:09.84M 2015-10-06T09:50:05.187Z|I-OCEAN7-304-XXXX| 26.69 13.971 41.606 34.709 1503.4708 10:52:10.06M 2015-10-06T09:50:05.392Z|I-OCEAN7-304-XXXX| 26.70 13.971 41.606 34.709 1503.4702 10:52:10.26M 2015-10-06T09:50:05.592Z|I-OCEAN7-304-XXXX| 26.73 13.971 41.605 34.708 1503.4688 10:52:10.46M 2015-10-06T09:50:05.818Z|I-OCEAN7-304-XXXX| 26.76 13.970 41.603 34.707 1503.4664 10:52:10.66M 2015-10-06T09:50:05.997Z|I-OCEAN7-304-XXXX| 26.76 13.970 41.602 34.706 1503.4641 10:52:10.86M 2015-10-06T09:50:06.218Z|I-OCEAN7-304-XXXX| 26.75 13.969 41.605 34.709 1503.4663 10:52:11.08M 2015-10-06T09:50:06.407Z|I-OCEAN7-304-XXXX| 26.78 13.969 41.605 34.709 1503.4657 10:52:11.27M 2015-10-06T09:50:06.607Z|I-OCEAN7-304-XXXX| 26.78 13.969 41.605 34.710 1503.4647 10:52:11.47M 2015-10-06T09:50:06.812Z|I-OCEAN7-304-XXXX| 26.77 13.968 41.605 34.710 1503.4641 10:52:11.67M 2015-10-06T09:50:07.017Z|I-OCEAN7-304-XXXX| 26.76 13.969 41.605 34.710 1503.4641 10:52:11.87M 2015-10-06T09:50:07.217Z|I-OCEAN7-304-XXXX| 26.72 13.968 41.606 34.711 1503.4644 10:52:12.09M 2015-10-06T09:50:07.422Z|I-OCEAN7-304-XXXX| 26.75 13.968 41.607 34.712 1503.4664 10:52:12.29M 2015-10-06T09:50:07.622Z|I-OCEAN7-304-XXXX| 26.73 13.968 41.608 34.713 1503.4663 10:52:12.49M 2015-10-06T09:50:07.827Z|I-OCEAN7-304-XXXX| 26.76 13.968 41.607 34.713 1503.4661 10:52:12.69M 2015-10-06T09:50:08.027Z|I-OCEAN7-304-XXXX| 26.79 13.968 41.606 34.712 1503.4656 10:52:12.89M 2015-10-06T09:50:08.232Z|I-OCEAN7-304-XXXX| 26.78 13.968 41.606 34.711 1503.4650 10:52:13.10M 2015-10-06T09:50:08.437Z|I-OCEAN7-304-XXXX| 26.78 13.968 41.605 34.711 1503.4647 10:52:13.30M 2015-10-06T09:50:08.637Z|I-OCEAN7-304-XXXX| 26.78 13.968 41.605 34.710 1503.4639 10:52:13.50M 2015-10-06T09:50:08.843Z|I-OCEAN7-304-XXXX| 26.77 13.968 41.604 34.710 1503.4625 10:52:13.70M 2015-10-06T09:50:09.063Z|I-OCEAN7-304-XXXX| 26.77 13.968 41.603 34.709 1503.4617 10:52:13.90M 2015-10-06T09:50:09.247Z|I-OCEAN7-304-XXXX| 26.74 13.968 41.602 34.708 1503.4607 10:52:14.14M 2015-10-06T09:50:09.447Z|I-OCEAN7-304-XXXX| 26.75 13.968 41.606 34.711 1503.4639 10:52:14.32M 2015-10-06T09:50:09.653Z|I-OCEAN7-304-XXXX| 26.75 13.968 41.607 34.712 1503.4651 10:52:14.52M 2015-10-06T09:50:09.857Z|I-OCEAN7-304-XXXX| 26.75 13.968 41.607 34.713 1503.4651 10:52:14.71M 2015-10-06T09:50:10.062Z|I-OCEAN7-304-XXXX| 26.75 13.968 41.607 34.713 1503.4646 10:52:14.91M 2015-10-06T09:50:10.267Z|I-OCEAN7-304-XXXX| 26.75 13.968 41.607 34.713 1503.4641 10:52:15.14M 2015-10-06T09:50:10.467Z|I-OCEAN7-304-XXXX| 26.71 13.967 41.608 34.714 1503.4636 10:52:15.34M 2015-10-06T09:50:10.667Z|I-OCEAN7-304-XXXX| 26.71 13.967 41.601 34.708 1503.4564 10:52:15.53M 2015-10-06T09:50:10.872Z|I-OCEAN7-304-XXXX| 26.71 13.967 41.601 34.708 1503.4554 10:52:15.73M 2015-10-06T09:50:11.077Z|I-OCEAN7-304-XXXX| 26.73 13.967 41.600 34.707 1503.4548 10:52:15.93M 2015-10-06T09:50:11.277Z|I-OCEAN7-304-XXXX| 26.73 13.967 41.599 34.707 1503.4540 10:52:16.15M 2015-10-06T09:50:11.482Z|I-OCEAN7-304-XXXX| 26.69 13.967 41.599 34.707 1503.4528 10:52:16.35M 2015-10-06T09:50:11.683Z|I-OCEAN7-304-XXXX| 26.69 13.967 41.596 34.704 1503.4490 10:52:16.55M 2015-10-06T09:50:11.887Z|I-OCEAN7-304-XXXX| 26.68 13.967 41.595 34.703 1503.4484 10:52:16.75M 2015-10-06T09:50:12.092Z|I-OCEAN7-304-XXXX| 26.70 13.967 41.595 34.703 1503.4491 10:52:16.95M 2015-10-06T09:50:12.292Z|I-OCEAN7-304-XXXX| 26.71 13.967 41.596 34.703 1503.4495 10:52:17.17M 2015-10-06T09:50:12.492Z|I-OCEAN7-304-XXXX| 26.67 13.967 41.603 34.710 1503.4574 10:52:17.36M 2015-10-06T09:50:12.697Z|I-OCEAN7-304-XXXX| 26.67 13.967 41.605 34.711 1503.4594 10:52:17.56M 2015-10-06T09:50:12.903Z|I-OCEAN7-304-XXXX| 26.67 13.967 41.606 34.713 1503.4619 10:52:17.76M 2015-10-06T09:50:13.108Z|I-OCEAN7-304-XXXX| 26.67 13.967 41.608 34.714 1503.4633 10:52:17.96M 2015-10-06T09:50:13.308Z|I-OCEAN7-304-XXXX| 26.70 13.968 41.608 34.714 1503.4652 10:52:18.18M 2015-10-06T09:50:13.528Z|I-OCEAN7-304-XXXX| 26.70 13.968 41.610 34.716 1503.4672 10:52:18.38M 2015-10-06T09:50:13.713Z|I-OCEAN7-304-XXXX| 26.68 13.968 41.611 34.717 1503.4683 10:52:18.60M 2015-10-06T09:50:13.918Z|I-OCEAN7-304-XXXX| 26.73 13.968 41.612 34.718 1503.4705 10:52:18.77M 2015-10-06T09:50:14.138Z|I-OCEAN7-304-XXXX| 26.73 13.968 41.607 34.713 1503.4648 10:52:19.98M 2015-10-06T09:50:14.323Z|I-OCEAN7-304-XXXX| 26.70 13.968 41.607 34.712 1503.4636 10:52:19.20M 2015-10-06T09:50:14.523Z|I-OCEAN7-304-XXXX| 26.70 13.968 41.595 34.702 1503.4517 10:52:19.39M 2015-10-06T09:50:14.728Z|I-OCEAN7-304-XXXX| 26.70 13.968 41.594 34.701 1503.4503 10:52:19.59M 2015-10-06T09:50:14.933Z|I-OCEAN7-304-XXXX| 26.72 13.968 41.593 34.699 1503.4493 10:52:19.79M 2015-10-06T09:50:15.138Z|I-OCEAN7-304-XXXX| 26.77 13.968 41.592 34.698 1503.4489 10:52:20.01M 2015-10-06T09:50:15.338Z|I-OCEAN7-304-XXXX| 26.74 13.968 41.591 34.698 1503.4480 10:52:20.21M 2015-10-06T09:50:15.543Z|I-OCEAN7-304-XXXX| 26.74 13.968 41.591 34.697 1503.4475 10:52:20.41M 2015-10-06T09:50:15.743Z|I-OCEAN7-304-XXXX| 26.76 13.968 41.590 34.697 1503.4482 10:52:20.61M 2015-10-06T09:50:15.948Z|I-OCEAN7-304-XXXX| 26.77 13.968 41.590 34.696 1503.4478 10:52:20.81M 2015-10-06T09:50:16.153Z|I-OCEAN7-304-XXXX| 26.79 13.969 41.591 34.697 1503.4496 10:52:21.03M 2015-10-06T09:50:16.353Z|I-OCEAN7-304-XXXX| 26.77 13.969 41.591 34.697 1503.4504 10:52:21.22M 2015-10-06T09:50:16.578Z|I-OCEAN7-304-XXXX| 26.74 13.969 41.592 34.698 1503.4509 10:52:21.42M 2015-10-06T09:50:16.763Z|I-OCEAN7-304-XXXX| 26.74 13.969 41.593 34.698 1503.4519 10:52:21.62M 2015-10-06T09:50:16.963Z|I-OCEAN7-304-XXXX| 26.77 13.969 41.593 34.699 1503.4528 10:52:21.82M 2015-10-06T09:50:17.163Z|I-OCEAN7-304-XXXX| 26.77 13.969 41.594 34.699 1503.4532 10:52:22.04M 2015-10-06T09:50:17.368Z|I-OCEAN7-304-XXXX| 26.79 13.969 41.594 34.700 1503.4540 10:52:22.24M 2015-10-06T09:50:17.573Z|I-OCEAN7-304-XXXX| 26.78 13.969 41.595 34.701 1503.4542 10:52:22.44M 2015-10-06T09:50:17.773Z|I-OCEAN7-304-XXXX| 26.80 13.969 41.596 34.702 1503.4554 10:52:22.64M 2015-10-06T09:50:17.993Z|I-OCEAN7-304-XXXX| 26.76 13.969 41.597 34.703 1503.4563 10:52:22.84M 2015-10-06T09:50:18.178Z|I-OCEAN7-304-XXXX| 26.78 13.969 41.598 34.704 1503.4576 10:52:23.07M 2015-10-06T09:50:18.383Z|I-OCEAN7-304-XXXX| 26.78 13.968 41.599 34.705 1503.4576 10:52:23.25M 2015-10-06T09:50:18.588Z|I-OCEAN7-304-XXXX| 26.74 13.968 41.599 34.705 1503.4574 10:52:23.45M 2015-10-06T09:50:18.793Z|I-OCEAN7-304-XXXX| 26.78 13.968 41.600 34.706 1503.4578 10:52:23.65M 2015-10-06T09:50:18.993Z|I-OCEAN7-304-XXXX| 26.77 13.968 41.600 34.706 1503.4572 10:52:23.85M 2015-10-06T09:50:19.193Z|I-OCEAN7-304-XXXX| 26.74 13.968 41.599 34.706 1503.4558 10:52:24.07M 2015-10-06T09:50:19.398Z|I-OCEAN7-304-XXXX| 26.73 13.968 41.599 34.705 1503.4553 10:52:24.27M 2015-10-06T09:50:19.603Z|I-OCEAN7-304-XXXX| 26.74 13.968 41.599 34.706 1503.4554 10:52:24.47M 2015-10-06T09:50:19.818Z|I-OCEAN7-304-XXXX| 26.73 13.967 41.599 34.705 1503.4546 10:52:24.67M 2015-10-06T09:50:20.008Z|I-OCEAN7-304-XXXX| 26.70 13.968 41.599 34.705 1503.4545 10:52:24.87M 2015-10-06T09:50:20.213Z|I-OCEAN7-304-XXXX| 26.74 13.967 41.599 34.706 1503.4552 10:52:25.09M 2015-10-06T09:50:20.413Z|I-OCEAN7-304-XXXX| 26.74 13.967 41.600 34.706 1503.4552 10:52:25.28M 2015-10-06T09:50:20.618Z|I-OCEAN7-304-XXXX| 26.78 13.967 41.600 34.706 1503.4557 10:52:25.48M 2015-10-06T09:50:20.818Z|I-OCEAN7-304-XXXX| 26.78 13.967 41.600 34.707 1503.4559 10:52:25.68M 2015-10-06T09:50:21.023Z|I-OCEAN7-304-XXXX| 26.74 13.967 41.599 34.706 1503.4548 10:52:25.88M 2015-10-06T09:50:21.223Z|I-OCEAN7-304-XXXX| 26.73 13.969 41.599 34.704 1503.4592 10:52:26.10M 2015-10-06T09:50:21.428Z|I-OCEAN7-304-XXXX| 26.72 13.970 41.599 34.704 1503.4594 10:52:26.30M 2015-10-06T09:50:21.633Z|I-OCEAN7-304-XXXX| 26.68 13.969 41.599 34.704 1503.4581 10:52:26.50M 2015-10-06T09:50:21.833Z|I-OCEAN7-304-XXXX| 26.71 13.969 41.598 34.704 1503.4581 10:52:26.70M 2015-10-06T09:50:22.038Z|I-OCEAN7-304-XXXX| 26.71 13.970 41.599 34.704 1503.4591 10:52:26.89M 2015-10-06T09:50:22.243Z|I-OCEAN7-304-XXXX| 26.69 13.970 41.599 34.704 1503.4598 10:52:27.12M 2015-10-06T09:50:22.463Z|I-OCEAN7-304-XXXX| 26.75 13.970 41.599 34.704 1503.4613 10:52:27.32M 2015-10-06T09:50:22.648Z|I-OCEAN7-304-XXXX| 26.74 13.970 41.600 34.704 1503.4618 10:52:27.53M 2015-10-06T09:50:22.853Z|I-OCEAN7-304-XXXX| 26.70 13.970 41.600 34.705 1503.4609 10:52:27.71M 2015-10-06T09:50:23.053Z|I-OCEAN7-304-XXXX| 26.67 13.969 41.601 34.705 1503.4602 10:52:27.91M 2015-10-06T09:50:23.258Z|I-OCEAN7-304-XXXX| 26.69 13.969 41.600 34.705 1503.4595 10:52:28.13M 2015-10-06T09:50:23.458Z|I-OCEAN7-304-XXXX| 26.69 13.969 41.600 34.706 1503.4589 10:52:28.33M 2015-10-06T09:50:23.663Z|I-OCEAN7-304-XXXX| 26.69 13.968 41.600 34.706 1503.4583 10:52:28.52M 2015-10-06T09:50:23.863Z|I-OCEAN7-304-XXXX| 26.73 13.968 41.601 34.707 1503.4583 10:52:28.73M 2015-10-06T09:50:24.068Z|I-OCEAN7-304-XXXX| 26.73 13.968 41.601 34.707 1503.4580 10:52:28.92M 2015-10-06T09:50:24.273Z|I-OCEAN7-304-XXXX| 26.74 13.968 41.601 34.708 1503.4580 10:52:29.14M 2015-10-06T09:50:24.478Z|I-OCEAN7-304-XXXX| 26.75 13.967 41.601 34.708 1503.4572 10:52:29.34M 2015-10-06T09:50:24.678Z|I-OCEAN7-304-XXXX| 26.75 13.967 41.601 34.708 1503.4570 10:52:29.54M 2015-10-06T09:50:24.878Z|I-OCEAN7-304-XXXX| 26.73 13.967 41.601 34.708 1503.4572 10:52:29.74M 2015-10-06T09:50:25.098Z|I-OCEAN7-304-XXXX| 26.73 13.967 41.601 34.708 1503.4572 10:52:29.94M 2015-10-06T09:50:25.283Z|I-OCEAN7-304-XXXX| 26.71 13.967 41.601 34.708 1503.4568 10:52:30.16M 2015-10-06T09:50:25.488Z|I-OCEAN7-304-XXXX| 26.71 13.967 41.602 34.709 1503.4568 10:52:30.36M 2015-10-06T09:50:25.693Z|I-OCEAN7-304-XXXX| 26.71 13.967 41.602 34.709 1503.4567 10:52:30.56M 2015-10-06T09:50:25.898Z|I-OCEAN7-304-XXXX| 26.71 13.967 41.602 34.709 1503.4567 10:52:30.76M 2015-10-06T09:50:26.098Z|I-OCEAN7-304-XXXX| 26.71 13.967 41.602 34.709 1503.4563 10:52:30.96M 2015-10-06T09:50:26.303Z|I-OCEAN7-304-XXXX| 26.73 13.967 41.602 34.709 1503.4565 10:52:31.17M 2015-10-06T09:50:26.503Z|I-OCEAN7-304-XXXX| 26.71 13.967 41.601 34.708 1503.4558 10:52:31.37M 2015-10-06T09:50:26.708Z|I-OCEAN7-304-XXXX| 26.71 13.967 41.600 34.707 1503.4557 10:52:31.57M 2015-10-06T09:50:26.928Z|I-OCEAN7-304-XXXX| 26.74 13.967 41.601 34.707 1503.4562 10:52:31.77M 2015-10-06T09:50:27.113Z|I-OCEAN7-304-XXXX| 26.77 13.967 41.600 34.707 1503.4562 10:52:32.01M 2015-10-06T09:50:27.318Z|I-OCEAN7-304-XXXX| 26.77 13.967 41.599 34.706 1503.4556 10:52:32.19M 2015-10-06T09:50:27.523Z|I-OCEAN7-304-XXXX| 26.76 13.967 41.599 34.706 1503.4553 10:52:32.39M 2015-10-06T09:50:27.723Z|I-OCEAN7-304-XXXX| 26.70 13.968 41.598 34.704 1503.4536 10:52:32.59M 2015-10-06T09:50:27.923Z|I-OCEAN7-304-XXXX| 26.73 13.968 41.595 34.702 1503.4506 10:52:32.79M 2015-10-06T09:50:28.128Z|I-OCEAN7-304-XXXX| 26.73 13.967 41.595 34.702 1503.4507 10:52:33.00M 2015-10-06T09:50:28.333Z|I-OCEAN7-304-XXXX| 26.72 13.967 41.595 34.702 1503.4507 10:52:33.20M 2015-10-06T09:50:28.533Z|I-OCEAN7-304-XXXX| 26.72 13.968 41.595 34.702 1503.4509 10:52:33.40M 2015-10-06T09:50:28.738Z|I-OCEAN7-304-XXXX| 26.72 13.968 41.596 34.702 1503.4521 10:52:33.60M 2015-10-06T09:50:28.943Z|I-OCEAN7-304-XXXX| 26.70 13.968 41.596 34.702 1503.4530 10:52:33.80M 2015-10-06T09:50:29.143Z|I-OCEAN7-304-XXXX| 26.73 13.968 41.596 34.702 1503.4540 10:52:34.02M 2015-10-06T09:50:29.348Z|I-OCEAN7-304-XXXX| 26.72 13.968 41.597 34.703 1503.4548 10:52:34.22M 2015-10-06T09:50:29.553Z|I-OCEAN7-304-XXXX| 26.71 13.968 41.598 34.704 1503.4550 10:52:34.42M 2015-10-06T09:50:29.753Z|I-OCEAN7-304-XXXX| 26.71 13.968 41.598 34.704 1503.4551 10:52:34.62M 2015-10-06T09:50:29.978Z|I-OCEAN7-304-XXXX| 26.71 13.968 41.598 34.703 1503.4552 10:52:34.82M 2015-10-06T09:50:30.158Z|I-OCEAN7-304-XXXX| 26.71 13.968 41.598 34.704 1503.4553 10:52:35.03M 2015-10-06T09:50:30.363Z|I-OCEAN7-304-XXXX| 26.75 13.968 41.597 34.703 1503.4552 10:52:35.23M 2015-10-06T09:50:30.578Z|I-OCEAN7-304-XXXX| 26.75 13.968 41.596 34.703 1503.4541 10:52:35.43M 2015-10-06T09:50:30.768Z|I-OCEAN7-304-XXXX| 26.73 13.968 41.596 34.702 1503.4529 10:52:35.63M 2015-10-06T09:50:30.968Z|I-OCEAN7-304-XXXX| 26.73 13.969 41.595 34.701 1503.4531 10:52:35.83M 2015-10-06T09:50:31.178Z|I-OCEAN7-304-XXXX| 26.73 13.969 41.594 34.700 1503.4523 10:52:36.05M 2015-10-06T09:50:31.393Z|I-OCEAN7-304-XXXX| 26.77 13.969 41.598 34.704 1503.4581 10:52:36.25M 2015-10-06T09:50:31.578Z|I-OCEAN7-304-XXXX| 26.77 13.969 41.598 34.703 1503.4579 10:52:36.47M 2015-10-06T09:50:31.818Z|I-OCEAN7-304-XXXX| 26.74 13.969 41.598 34.703 1503.4570 10:52:36.65M 2015-10-06T09:50:31.988Z|I-OCEAN7-304-XXXX| 26.75 13.969 41.598 34.703 1503.4564 10:52:36.85M 2015-10-06T09:50:32.188Z|I-OCEAN7-304-XXXX| 26.76 13.971 41.597 34.700 1503.4620 10:52:37.07M 2015-10-06T09:50:32.393Z|I-OCEAN7-304-XXXX| 26.76 13.971 41.597 34.701 1503.4620 10:52:37.26M 2015-10-06T09:50:32.618Z|I-OCEAN7-304-XXXX| 26.76 13.971 41.597 34.701 1503.4619 10:52:37.46M 2015-10-06T09:50:32.798Z|I-OCEAN7-304-XXXX| 26.75 13.971 41.597 34.700 1503.4612 10:52:37.66M 2015-10-06T09:50:33.003Z|I-OCEAN7-304-XXXX| 26.75 13.971 41.597 34.700 1503.4614 10:52:37.86M 2015-10-06T09:50:33.204Z|I-OCEAN7-304-XXXX| 26.75 13.971 41.598 34.701 1503.4623 10:52:38.08M 2015-10-06T09:50:33.408Z|I-OCEAN7-304-XXXX| 26.75 13.971 41.598 34.702 1503.4625 10:52:38.28M 2015-10-06T09:50:33.614Z|I-OCEAN7-304-XXXX| 26.75 13.971 41.599 34.702 1503.4635 10:52:38.48M 2015-10-06T09:50:33.814Z|I-OCEAN7-304-XXXX| 26.78 13.971 41.601 34.704 1503.4648 10:52:38.68M 2015-10-06T09:50:34.018Z|I-OCEAN7-304-XXXX| 26.77 13.970 41.601 34.705 1503.4644 10:52:38.88M 2015-10-06T09:50:34.258Z|I-OCEAN7-304-XXXX| 26.77 13.970 41.602 34.706 1503.4644 10:52:39.09M 2015-10-06T09:50:34.424Z|I-OCEAN7-304-XXXX| 26.77 13.970 41.602 34.706 1503.4644 10:52:39.29M 2015-10-06T09:50:34.624Z|I-OCEAN7-304-XXXX| 26.72 13.970 41.602 34.706 1503.4629 10:52:39.49M 2015-10-06T09:50:34.829Z|I-OCEAN7-304-XXXX| 26.72 13.970 41.603 34.707 1503.4636 10:52:39.69M 2015-10-06T09:50:35.029Z|I-OCEAN7-304-XXXX| 26.72 13.970 41.603 34.707 1503.4636 10:52:39.89M 2015-10-06T09:50:35.239Z|I-OCEAN7-304-XXXX| 26.73 13.969 41.603 34.708 1503.4634 10:52:40.11M 2015-10-06T09:50:35.439Z|I-OCEAN7-304-XXXX| 26.71 13.969 41.603 34.708 1503.4636 10:52:40.31M 2015-10-06T09:50:35.643Z|I-OCEAN7-304-XXXX| 26.74 13.970 41.603 34.707 1503.4641 10:52:40.51M 2015-10-06T09:50:35.859Z|I-OCEAN7-304-XXXX| 26.74 13.970 41.607 34.711 1503.4684 10:52:40.71M 2015-10-06T09:50:36.049Z|I-OCEAN7-304-XXXX| 26.74 13.969 41.607 34.712 1503.4680 10:52:40.92M 2015-10-06T09:50:36.254Z|I-OCEAN7-304-XXXX| 26.73 13.969 41.607 34.712 1503.4683 10:52:41.12M 2015-10-06T09:50:36.454Z|I-OCEAN7-304-XXXX| 26.69 13.969 41.608 34.712 1503.4673 10:52:41.33M 2015-10-06T09:50:36.659Z|I-OCEAN7-304-XXXX| 26.70 13.969 41.608 34.713 1503.4678 10:52:41.52M 2015-10-06T09:50:36.859Z|I-OCEAN7-304-XXXX| 26.72 13.969 41.609 34.714 1503.4688 10:52:41.72M 2015-10-06T09:50:37.064Z|I-OCEAN7-304-XXXX| 26.72 13.969 41.609 34.714 1503.4692 10:52:41.92M 2015-10-06T09:50:37.269Z|I-OCEAN7-304-XXXX| 26.72 13.969 41.610 34.714 1503.4697 10:52:42.14M 2015-10-06T09:50:37.469Z|I-OCEAN7-304-XXXX| 26.74 13.969 41.610 34.714 1503.4696 10:52:42.34M 2015-10-06T09:50:37.669Z|I-OCEAN7-304-XXXX| 26.73 13.969 41.604 34.709 1503.4629 10:52:42.54M 2015-10-06T09:50:37.874Z|I-OCEAN7-304-XXXX| 26.72 13.969 41.603 34.709 1503.4617 10:52:42.74M 2015-10-06T09:50:38.079Z|I-OCEAN7-304-XXXX| 26.74 13.968 41.602 34.707 1503.4600 10:52:42.94M 2015-10-06T09:50:38.279Z|I-OCEAN7-304-XXXX| 26.72 13.968 41.601 34.706 1503.4587 10:52:43.15M 2015-10-06T09:50:38.484Z|I-OCEAN7-304-XXXX| 26.75 13.968 41.600 34.705 1503.4580 10:52:43.35M 2015-10-06T09:50:38.689Z|I-OCEAN7-304-XXXX| 26.71 13.968 41.599 34.705 1503.4561 10:52:43.55M 2015-10-06T09:50:38.889Z|I-OCEAN7-304-XXXX| 26.74 13.968 41.600 34.706 1503.4584 10:52:43.75M 2015-10-06T09:50:39.089Z|I-OCEAN7-304-XXXX| 26.73 13.968 41.601 34.707 1503.4592 10:52:43.95M 2015-10-06T09:50:39.294Z|I-OCEAN7-304-XXXX| 26.73 13.969 41.602 34.708 1503.4611 10:52:44.17M 2015-10-06T09:50:39.499Z|I-OCEAN7-304-XXXX| 26.73 13.969 41.604 34.709 1503.4630 10:52:44.37M 2015-10-06T09:50:39.704Z|I-OCEAN7-304-XXXX| 26.73 13.969 41.605 34.710 1503.4656 10:52:44.56M 2015-10-06T09:50:39.904Z|I-OCEAN7-304-XXXX| 26.73 13.969 41.606 34.711 1503.4670 10:52:44.77M 2015-10-06T09:50:40.109Z|I-OCEAN7-304-XXXX| 26.73 13.969 41.605 34.710 1503.4658 10:52:44.96M 2015-10-06T09:50:40.329Z|I-OCEAN7-304-XXXX| 26.73 13.969 41.605 34.709 1503.4647 10:52:45.18M 2015-10-06T09:50:40.514Z|I-OCEAN7-304-XXXX| 26.73 13.969 41.605 34.710 1503.4645 10:52:45.40M 2015-10-06T09:50:40.714Z|I-OCEAN7-304-XXXX| 26.73 13.969 41.605 34.710 1503.4646 10:52:45.58M 2015-10-06T09:50:40.919Z|I-OCEAN7-304-XXXX| 26.73 13.969 41.602 34.707 1503.4612 10:52:45.78M 2015-10-06T09:50:41.119Z|I-OCEAN7-304-XXXX| 26.73 13.969 41.603 34.708 1503.4626 10:52:46.00M 2015-10-06T09:50:41.324Z|I-OCEAN7-304-XXXX| 26.73 13.969 41.604 34.708 1503.4637 10:52:46.20M 2015-10-06T09:50:41.529Z|I-OCEAN7-304-XXXX| 26.77 13.969 41.604 34.709 1503.4653 10:52:46.40M 2015-10-06T09:50:41.729Z|I-OCEAN7-304-XXXX| 26.75 13.969 41.605 34.709 1503.4657 10:52:46.60M 2015-10-06T09:50:41.941Z|I-OCEAN7-304-XXXX| 26.75 13.969 41.606 34.710 1503.4667 10:52:46.79M 2015-10-06T09:50:42.143Z|I-OCEAN7-304-XXXX| 26.77 13.970 41.602 34.707 1503.4637 10:52:47.02M 2015-10-06T09:50:42.339Z|I-OCEAN7-304-XXXX| 26.77 13.970 41.602 34.706 1503.4637 10:52:47.21M 2015-10-06T09:50:42.541Z|I-OCEAN7-304-XXXX| 26.74 13.970 41.607 34.711 1503.4686 10:52:47.41M 2015-10-06T09:50:42.744Z|I-OCEAN7-304-XXXX| 26.74 13.970 41.608 34.712 1503.4695 10:52:47.61M 2015-10-06T09:50:42.949Z|I-OCEAN7-304-XXXX| 26.73 13.970 41.609 34.713 1503.4703 10:52:47.81M 2015-10-06T09:50:43.154Z|I-OCEAN7-304-XXXX| 26.73 13.970 41.610 34.714 1503.4720 10:52:48.03M 2015-10-06T09:50:43.359Z|I-OCEAN7-304-XXXX| 26.76 13.970 41.608 34.711 1503.4703 10:52:48.23M 2015-10-06T09:50:43.559Z|I-OCEAN7-304-XXXX| 26.73 13.970 41.607 34.711 1503.4692 10:52:48.43M 2015-10-06T09:50:43.764Z|I-OCEAN7-304-XXXX| 26.74 13.970 41.606 34.710 1503.4681 10:52:48.62M 2015-10-06T09:50:43.964Z|I-OCEAN7-304-XXXX| 26.73 13.970 41.605 34.709 1503.4677 10:52:48.82M 2015-10-06T09:50:44.178Z|I-OCEAN7-304-XXXX| 26.72 13.970 41.604 34.708 1503.4667 10:52:49.04M 2015-10-06T09:50:44.378Z|I-OCEAN7-304-XXXX| 26.73 13.970 41.604 34.708 1503.4659 10:52:49.24M 2015-10-06T09:50:44.569Z|I-OCEAN7-304-XXXX| 26.74 13.970 41.603 34.707 1503.4647 10:52:49.44M 2015-10-06T09:50:44.794Z|I-OCEAN7-304-XXXX| 26.75 13.970 41.602 34.706 1503.4633 10:52:49.64M 2015-10-06T09:50:44.979Z|I-OCEAN7-304-XXXX| 26.75 13.970 41.604 34.708 1503.4655 10:52:49.86M 2015-10-06T09:50:45.184Z|I-OCEAN7-304-XXXX| 26.70 13.969 41.604 34.708 1503.4640 10:52:50.06M 2015-10-06T09:50:45.384Z|I-OCEAN7-304-XXXX| 26.75 13.969 41.604 34.709 1503.4645 10:52:50.26M 2015-10-06T09:50:45.589Z|I-OCEAN7-304-XXXX| 26.75 13.969 41.604 34.709 1503.4645 10:52:50.46M 2015-10-06T09:50:45.794Z|I-OCEAN7-304-XXXX| 26.76 13.969 41.604 34.709 1503.4639 10:52:50.66M 2015-10-06T09:50:45.994Z|I-OCEAN7-304-XXXX| 26.76 13.969 41.604 34.709 1503.4640 10:52:50.86M 2015-10-06T09:50:46.199Z|I-OCEAN7-304-XXXX| 26.74 13.969 41.604 34.709 1503.4640 10:52:51.07M 2015-10-06T09:50:46.404Z|I-OCEAN7-304-XXXX| 26.73 13.969 41.605 34.709 1503.4644 10:52:51.27M 2015-10-06T09:50:46.604Z|I-OCEAN7-304-XXXX| 26.71 13.969 41.604 34.709 1503.4637 10:52:51.47M 2015-10-06T09:50:46.809Z|I-OCEAN7-304-XXXX| 26.74 13.969 41.603 34.709 1503.4629 10:52:51.67M 2015-10-06T09:50:47.014Z|I-OCEAN7-304-XXXX| 26.75 13.969 41.603 34.708 1503.4615 10:52:51.87M 2015-10-06T09:50:47.214Z|I-OCEAN7-304-XXXX| 26.73 13.968 41.602 34.707 1503.4603 10:52:52.09M 2015-10-06T09:50:47.414Z|I-OCEAN7-304-XXXX| 26.76 13.968 41.602 34.707 1503.4603 10:52:52.29M 2015-10-06T09:50:47.619Z|I-OCEAN7-304-XXXX| 26.74 13.968 41.599 34.705 1503.4563 10:52:52.49M 2015-10-06T09:50:47.819Z|I-OCEAN7-304-XXXX| 26.77 13.968 41.598 34.704 1503.4562 10:52:52.69M 2015-10-06T09:50:48.024Z|I-OCEAN7-304-XXXX| 26.76 13.968 41.598 34.703 1503.4559 10:52:52.88M 2015-10-06T09:50:48.229Z|I-OCEAN7-304-XXXX| 26.71 13.968 41.598 34.704 1503.4556 10:52:53.10M 2015-10-06T09:50:48.429Z|I-OCEAN7-304-XXXX| 26.74 13.969 41.598 34.703 1503.4562 10:52:53.30M 2015-10-06T09:50:48.634Z|I-OCEAN7-304-XXXX| 26.74 13.969 41.593 34.699 1503.4515 10:52:53.50M 2015-10-06T09:50:48.839Z|I-OCEAN7-304-XXXX| 26.77 13.969 41.592 34.698 1503.4514 10:52:53.70M 2015-10-06T09:50:49.039Z|I-OCEAN7-304-XXXX| 26.81 13.969 41.595 34.701 1503.4547 10:52:53.90M 2015-10-06T09:50:49.262Z|I-OCEAN7-304-XXXX| 26.78 13.968 41.596 34.702 1503.4548 10:52:54.12M 2015-10-06T09:50:49.444Z|I-OCEAN7-304-XXXX| 26.74 13.968 41.597 34.703 1503.4551 10:52:54.33M 2015-10-06T09:50:49.649Z|I-OCEAN7-304-XXXX| 26.74 13.968 41.597 34.703 1503.4545 10:52:54.51M 2015-10-06T09:50:49.849Z|I-OCEAN7-304-XXXX| 26.74 13.969 41.596 34.702 1503.4550 10:52:54.72M 2015-10-06T09:50:50.061Z|I-OCEAN7-304-XXXX| 26.74 13.969 41.597 34.702 1503.4553 10:52:54.91M 2015-10-06T09:50:50.259Z|I-OCEAN7-304-XXXX| 26.76 13.969 41.596 34.702 1503.4554 10:52:55.13M 2015-10-06T09:50:50.464Z|I-OCEAN7-304-XXXX| 26.73 13.969 41.603 34.708 1503.4625 10:52:55.33M 2015-10-06T09:50:50.664Z|I-OCEAN7-304-XXXX| 26.72 13.969 41.600 34.705 1503.4607 10:52:55.53M 2015-10-06T09:50:50.869Z|I-OCEAN7-304-XXXX| 26.72 13.969 41.599 34.704 1503.4594 10:52:55.73M 2015-10-06T09:50:51.074Z|I-OCEAN7-304-XXXX| 26.76 13.970 41.598 34.703 1503.4590 10:52:55.93M 2015-10-06T09:50:51.274Z|I-OCEAN7-304-XXXX| 26.76 13.969 41.598 34.703 1503.4592 10:52:56.15M 2015-10-06T09:50:51.479Z|I-OCEAN7-304-XXXX| 26.75 13.969 41.599 34.704 1503.4597 10:52:56.35M 2015-10-06T09:50:51.679Z|I-OCEAN7-304-XXXX| 26.77 13.969 41.599 34.704 1503.4586 10:52:56.55M 2015-10-06T09:50:51.884Z|I-OCEAN7-304-XXXX| 26.77 13.969 41.598 34.703 1503.4574 10:52:56.74M 2015-10-06T09:50:52.084Z|I-OCEAN7-304-XXXX| 26.74 13.969 41.600 34.705 1503.4591 10:52:56.94M 2015-10-06T09:50:52.289Z|I-OCEAN7-304-XXXX| 26.77 13.969 41.600 34.706 1503.4600 10:52:57.16M 2015-10-06T09:50:52.494Z|I-OCEAN7-304-XXXX| 26.75 13.969 41.601 34.706 1503.4598 10:52:57.36M 2015-10-06T09:50:52.694Z|I-OCEAN7-304-XXXX| 26.75 13.968 41.602 34.707 1503.4602 10:52:57.56M 2015-10-06T09:50:52.900Z|I-OCEAN7-304-XXXX| 26.73 13.968 41.602 34.708 1503.4606 10:52:57.76M 2015-10-06T09:50:53.105Z|I-OCEAN7-304-XXXX| 26.74 13.969 41.603 34.709 1503.4620 10:52:57.96M 2015-10-06T09:50:53.304Z|I-OCEAN7-304-XXXX| 26.72 13.969 41.604 34.709 1503.4625 10:52:58.18M 2015-10-06T09:50:53.509Z|I-OCEAN7-304-XXXX| 26.75 13.969 41.604 34.709 1503.4641 10:52:58.38M 2015-10-06T09:50:53.730Z|I-OCEAN7-304-XXXX| 26.76 13.969 41.603 34.708 1503.4636 10:52:58.58M 2015-10-06T09:50:53.939Z|I-OCEAN7-304-XXXX| 26.73 13.969 41.603 34.708 1503.4631 10:52:58.79M 2015-10-06T09:50:54.119Z|I-OCEAN7-304-XXXX| 26.74 13.969 41.604 34.708 1503.4637 10:52:58.97M 2015-10-06T09:50:54.319Z|I-OCEAN7-304-XXXX| 26.74 13.969 41.603 34.708 1503.4636 10:52:59.19M 2015-10-06T09:50:54.524Z|I-OCEAN7-304-XXXX| 26.70 13.969 41.603 34.708 1503.4629 10:52:59.39M 2015-10-06T09:50:54.724Z|I-OCEAN7-304-XXXX| 26.74 13.969 41.604 34.709 1503.4636 10:52:59.59M 2015-10-06T09:50:54.929Z|I-OCEAN7-304-XXXX| 26.74 13.969 41.604 34.709 1503.4641 10:52:59.79M 2015-10-06T09:50:55.129Z|I-OCEAN7-304-XXXX| 26.71 13.969 41.602 34.707 1503.4613 10:53:00.01M 2015-10-06T09:50:55.334Z|I-OCEAN7-304-XXXX| 26.71 13.969 41.602 34.707 1503.4619 10:53:00.21M 2015-10-06T09:50:55.534Z|I-OCEAN7-304-XXXX| 26.71 13.970 41.601 34.706 1503.4613 10:53:00.41M 2015-10-06T09:50:55.742Z|I-OCEAN7-304-XXXX| 26.71 13.970 41.599 34.704 1503.4603 10:53:00.61M 2015-10-06T09:50:55.944Z|I-OCEAN7-304-XXXX| 26.71 13.970 41.598 34.702 1503.4600 10:53:00.80M 2015-10-06T09:50:56.144Z|I-OCEAN7-304-XXXX| 26.75 13.971 41.599 34.703 1503.4615 10:53:01.02M 2015-10-06T09:50:56.349Z|I-OCEAN7-304-XXXX| 26.74 13.970 41.599 34.703 1503.4613 10:53:01.22M 2015-10-06T09:50:56.554Z|I-OCEAN7-304-XXXX| 26.68 13.970 41.599 34.703 1503.4603 10:53:01.42M 2015-10-06T09:50:56.759Z|I-OCEAN7-304-XXXX| 26.68 13.970 41.599 34.703 1503.4597 10:53:01.62M 2015-10-06T09:50:56.959Z|I-OCEAN7-304-XXXX| 26.71 13.970 41.599 34.704 1503.4600 10:53:01.82M 2015-10-06T09:50:57.159Z|I-OCEAN7-304-XXXX| 26.74 13.970 41.600 34.704 1503.4608 10:53:02.04M 2015-10-06T09:50:57.364Z|I-OCEAN7-304-XXXX| 26.74 13.970 41.600 34.704 1503.4611 10:53:02.24M 2015-10-06T09:50:57.569Z|I-OCEAN7-304-XXXX| 26.75 13.970 41.600 34.704 1503.4615 10:53:02.44M 2015-10-06T09:50:57.774Z|I-OCEAN7-304-XXXX| 26.76 13.970 41.599 34.703 1503.4611 10:53:02.64M 2015-10-06T09:50:57.975Z|I-OCEAN7-304-XXXX| 26.74 13.970 41.599 34.704 1503.4606 10:53:02.84M 2015-10-06T09:50:58.195Z|I-OCEAN7-304-XXXX| 26.74 13.970 41.600 34.704 1503.4606 10:53:03.05M 2015-10-06T09:50:58.381Z|I-OCEAN7-304-XXXX| 26.75 13.970 41.599 34.704 1503.4604 10:53:03.27M 2015-10-06T09:50:58.585Z|I-OCEAN7-304-XXXX| 26.71 13.969 41.600 34.705 1503.4602 10:53:03.45M 2015-10-06T09:50:58.785Z|I-OCEAN7-304-XXXX| 26.74 13.969 41.598 34.703 1503.4580 10:53:03.65M 2015-10-06T09:50:58.989Z|I-OCEAN7-304-XXXX| 26.74 13.969 41.600 34.706 1503.4597 10:53:03.85M 2015-10-06T09:50:59.195Z|I-OCEAN7-304-XXXX| 26.77 13.969 41.601 34.707 1503.4615 10:53:04.07M 2015-10-06T09:50:59.394Z|I-OCEAN7-304-XXXX| 26.77 13.969 41.602 34.707 1503.4619 10:53:04.27M 2015-10-06T09:50:59.600Z|I-OCEAN7-304-XXXX| 26.77 13.969 41.602 34.707 1503.4618 10:53:04.47M 2015-10-06T09:50:59.805Z|I-OCEAN7-304-XXXX| 26.77 13.969 41.601 34.707 1503.4612 10:53:04.66M