2015-10-06T09:49:00.009Z|I-OCEAN7-304-XXXX| 26.68 13.969 41.596 34.702 1503.4540 10:51:04.87M 2015-10-06T09:49:00.220Z|I-OCEAN7-304-XXXX| 26.68 13.969 41.596 34.702 1503.4546 10:51:05.08M 2015-10-06T09:49:00.422Z|I-OCEAN7-304-XXXX| 26.71 13.969 41.596 34.702 1503.4553 10:51:05.29M 2015-10-06T09:49:00.624Z|I-OCEAN7-304-XXXX| 26.70 13.969 41.596 34.701 1503.4551 10:51:05.49M 2015-10-06T09:49:00.829Z|I-OCEAN7-304-XXXX| 26.70 13.969 41.596 34.701 1503.4545 10:51:05.69M 2015-10-06T09:49:01.029Z|I-OCEAN7-304-XXXX| 26.70 13.969 41.595 34.700 1503.4532 10:51:05.89M 2015-10-06T09:49:01.234Z|I-OCEAN7-304-XXXX| 26.68 13.969 41.594 34.700 1503.4520 10:51:06.10M 2015-10-06T09:49:01.435Z|I-OCEAN7-304-XXXX| 26.73 13.969 41.594 34.700 1503.4525 10:51:06.30M 2015-10-06T09:49:01.639Z|I-OCEAN7-304-XXXX| 26.76 13.968 41.595 34.701 1503.4528 10:51:06.50M 2015-10-06T09:49:01.845Z|I-OCEAN7-304-XXXX| 26.74 13.968 41.595 34.701 1503.4526 10:51:06.70M 2015-10-06T09:49:02.065Z|I-OCEAN7-304-XXXX| 26.76 13.968 41.596 34.702 1503.4529 10:51:06.90M 2015-10-06T09:49:02.250Z|I-OCEAN7-304-XXXX| 26.71 13.968 41.596 34.702 1503.4526 10:51:07.14M 2015-10-06T09:49:02.455Z|I-OCEAN7-304-XXXX| 26.72 13.968 41.596 34.703 1503.4532 10:51:07.32M 2015-10-06T09:49:02.655Z|I-OCEAN7-304-XXXX| 26.70 13.968 41.596 34.703 1503.4530 10:51:07.52M 2015-10-06T09:49:02.860Z|I-OCEAN7-304-XXXX| 26.73 13.968 41.596 34.702 1503.4529 10:51:07.72M 2015-10-06T09:49:03.098Z|I-OCEAN7-304-XXXX| 26.73 13.968 41.595 34.702 1503.4525 10:51:07.91M 2015-10-06T09:49:03.265Z|I-OCEAN7-304-XXXX| 26.73 13.968 41.595 34.701 1503.4521 10:51:08.13M 2015-10-06T09:49:03.464Z|I-OCEAN7-304-XXXX| 26.73 13.968 41.595 34.701 1503.4517 10:51:08.33M 2015-10-06T09:49:03.669Z|I-OCEAN7-304-XXXX| 26.73 13.968 41.594 34.701 1503.4514 10:51:08.53M 2015-10-06T09:49:03.874Z|I-OCEAN7-304-XXXX| 26.75 13.968 41.599 34.705 1503.4564 10:51:08.73M 2015-10-06T09:49:04.074Z|I-OCEAN7-304-XXXX| 26.73 13.968 41.598 34.705 1503.4551 10:51:08.93M 2015-10-06T09:49:04.280Z|I-OCEAN7-304-XXXX| 26.72 13.968 41.598 34.705 1503.4548 10:51:09.15M 2015-10-06T09:49:04.480Z|I-OCEAN7-304-XXXX| 26.74 13.968 41.599 34.705 1503.4562 10:51:09.35M 2015-10-06T09:49:04.685Z|I-OCEAN7-304-XXXX| 26.76 13.968 41.599 34.705 1503.4573 10:51:09.55M 2015-10-06T09:49:04.890Z|I-OCEAN7-304-XXXX| 26.73 13.969 41.599 34.704 1503.4572 10:51:09.75M 2015-10-06T09:49:05.090Z|I-OCEAN7-304-XXXX| 26.76 13.969 41.599 34.704 1503.4583 10:51:09.95M 2015-10-06T09:49:05.290Z|I-OCEAN7-304-XXXX| 26.76 13.969 41.588 34.694 1503.4469 10:51:10.16M 2015-10-06T09:49:05.495Z|I-OCEAN7-304-XXXX| 26.76 13.969 41.587 34.693 1503.4452 10:51:10.36M 2015-10-06T09:49:05.702Z|I-OCEAN7-304-XXXX| 26.73 13.969 41.586 34.692 1503.4436 10:51:10.56M 2015-10-06T09:49:05.905Z|I-OCEAN7-304-XXXX| 26.73 13.969 41.585 34.692 1503.4423 10:51:10.76M 2015-10-06T09:49:06.110Z|I-OCEAN7-304-XXXX| 26.75 13.969 41.584 34.690 1503.4418 10:51:10.96M 2015-10-06T09:49:06.310Z|I-OCEAN7-304-XXXX| 26.73 13.969 41.588 34.694 1503.4459 10:51:11.18M 2015-10-06T09:49:06.530Z|I-OCEAN7-304-XXXX| 26.73 13.969 41.589 34.695 1503.4469 10:51:11.38M 2015-10-06T09:49:06.715Z|I-OCEAN7-304-XXXX| 26.74 13.968 41.590 34.696 1503.4470 10:51:11.59M 2015-10-06T09:49:06.920Z|I-OCEAN7-304-XXXX| 26.74 13.969 41.599 34.705 1503.4579 10:51:11.78M 2015-10-06T09:49:07.120Z|I-OCEAN7-304-XXXX| 26.78 13.969 41.600 34.705 1503.4595 10:51:12.98M 2015-10-06T09:49:07.325Z|I-OCEAN7-304-XXXX| 26.77 13.969 41.600 34.706 1503.4598 10:51:12.19M 2015-10-06T09:49:07.530Z|I-OCEAN7-304-XXXX| 26.77 13.968 41.601 34.706 1503.4595 10:51:12.39M 2015-10-06T09:49:07.730Z|I-OCEAN7-304-XXXX| 26.73 13.968 41.601 34.707 1503.4584 10:51:12.59M 2015-10-06T09:49:07.935Z|I-OCEAN7-304-XXXX| 26.71 13.968 41.602 34.708 1503.4587 10:51:12.79M 2015-10-06T09:49:08.135Z|I-OCEAN7-304-XXXX| 26.74 13.968 41.602 34.707 1503.4596 10:51:13.01M 2015-10-06T09:49:08.342Z|I-OCEAN7-304-XXXX| 26.71 13.968 41.601 34.707 1503.4584 10:51:13.21M 2015-10-06T09:49:08.545Z|I-OCEAN7-304-XXXX| 26.66 13.968 41.601 34.707 1503.4578 10:51:13.41M 2015-10-06T09:49:08.745Z|I-OCEAN7-304-XXXX| 26.67 13.968 41.602 34.708 1503.4584 10:51:13.61M 2015-10-06T09:49:08.950Z|I-OCEAN7-304-XXXX| 26.73 13.968 41.603 34.709 1503.4609 10:51:13.81M 2015-10-06T09:49:09.150Z|I-OCEAN7-304-XXXX| 26.73 13.968 41.600 34.706 1503.4579 10:51:14.02M 2015-10-06T09:49:09.355Z|I-OCEAN7-304-XXXX| 26.73 13.968 41.600 34.706 1503.4569 10:51:14.22M 2015-10-06T09:49:09.560Z|I-OCEAN7-304-XXXX| 26.73 13.968 41.600 34.706 1503.4567 10:51:14.42M 2015-10-06T09:49:09.765Z|I-OCEAN7-304-XXXX| 26.74 13.968 41.565 34.673 1503.4187 10:51:14.62M 2015-10-06T09:49:09.965Z|I-OCEAN7-304-XXXX| 26.71 13.968 41.558 34.667 1503.4113 10:51:14.82M 2015-10-06T09:49:10.165Z|I-OCEAN7-304-XXXX| 26.72 13.968 41.557 34.666 1503.4099 10:51:15.04M 2015-10-06T09:49:10.370Z|I-OCEAN7-304-XXXX| 26.72 13.968 41.555 34.664 1503.4081 10:51:15.24M 2015-10-06T09:49:10.570Z|I-OCEAN7-304-XXXX| 26.72 13.968 41.533 34.643 1503.3840 10:51:15.43M 2015-10-06T09:49:10.775Z|I-OCEAN7-304-XXXX| 26.69 13.968 41.531 34.641 1503.3822 10:51:15.63M 2015-10-06T09:49:10.995Z|I-OCEAN7-304-XXXX| 26.70 13.969 41.530 34.640 1503.3818 10:51:15.83M 2015-10-06T09:49:11.185Z|I-OCEAN7-304-XXXX| 26.76 13.970 41.518 34.628 1503.3713 10:51:16.07M 2015-10-06T09:49:11.385Z|I-OCEAN7-304-XXXX| 26.72 13.969 41.517 34.627 1503.3691 10:51:16.25M 2015-10-06T09:49:11.585Z|I-OCEAN7-304-XXXX| 26.70 13.969 41.516 34.627 1503.3677 10:51:16.45M 2015-10-06T09:49:11.818Z|I-OCEAN7-304-XXXX| 26.73 13.969 41.515 34.626 1503.3669 10:51:16.65M 2015-10-06T09:49:11.995Z|I-OCEAN7-304-XXXX| 26.73 13.969 41.513 34.624 1503.3646 10:51:16.85M 2015-10-06T09:49:12.195Z|I-OCEAN7-304-XXXX| 26.69 13.969 41.508 34.619 1503.3585 10:51:17.07M 2015-10-06T09:49:12.400Z|I-OCEAN7-304-XXXX| 26.69 13.969 41.507 34.619 1503.3573 10:51:17.26M 2015-10-06T09:49:12.605Z|I-OCEAN7-304-XXXX| 26.69 13.969 41.506 34.618 1503.3555 10:51:17.47M 2015-10-06T09:49:12.805Z|I-OCEAN7-304-XXXX| 26.74 13.969 41.506 34.618 1503.3558 10:51:17.67M 2015-10-06T09:49:13.010Z|I-OCEAN7-304-XXXX| 26.74 13.969 41.506 34.618 1503.3561 10:51:17.86M 2015-10-06T09:49:13.210Z|I-OCEAN7-304-XXXX| 26.70 13.969 41.506 34.618 1503.3556 10:51:18.08M 2015-10-06T09:49:13.415Z|I-OCEAN7-304-XXXX| 26.71 13.969 41.506 34.617 1503.3556 10:51:18.28M 2015-10-06T09:49:13.622Z|I-OCEAN7-304-XXXX| 26.71 13.969 41.505 34.617 1503.3552 10:51:18.48M 2015-10-06T09:49:13.820Z|I-OCEAN7-304-XXXX| 26.75 13.969 41.505 34.617 1503.3564 10:51:18.68M 2015-10-06T09:49:14.025Z|I-OCEAN7-304-XXXX| 26.73 13.969 41.506 34.617 1503.3561 10:51:18.88M 2015-10-06T09:49:14.225Z|I-OCEAN7-304-XXXX| 26.73 13.969 41.502 34.614 1503.3518 10:51:19.10M 2015-10-06T09:49:14.430Z|I-OCEAN7-304-XXXX| 26.73 13.969 41.489 34.601 1503.3381 10:51:19.30M 2015-10-06T09:49:14.635Z|I-OCEAN7-304-XXXX| 26.73 13.969 41.488 34.601 1503.3374 10:51:19.49M 2015-10-06T09:49:14.835Z|I-OCEAN7-304-XXXX| 26.72 13.969 41.492 34.604 1503.3407 10:51:19.70M 2015-10-06T09:49:15.040Z|I-OCEAN7-304-XXXX| 26.72 13.969 41.492 34.605 1503.3409 10:51:19.89M 2015-10-06T09:49:15.245Z|I-OCEAN7-304-XXXX| 26.72 13.969 41.493 34.605 1503.3416 10:51:20.11M 2015-10-06T09:49:15.460Z|I-OCEAN7-304-XXXX| 26.72 13.969 41.493 34.606 1503.3414 10:51:20.31M 2015-10-06T09:49:15.650Z|I-OCEAN7-304-XXXX| 26.72 13.969 41.493 34.606 1503.3416 10:51:20.53M 2015-10-06T09:49:15.850Z|I-OCEAN7-304-XXXX| 26.69 13.969 41.493 34.606 1503.3411 10:51:20.71M 2015-10-06T09:49:16.055Z|I-OCEAN7-304-XXXX| 26.69 13.969 41.493 34.606 1503.3411 10:51:20.91M 2015-10-06T09:49:16.255Z|I-OCEAN7-304-XXXX| 26.69 13.968 41.494 34.607 1503.3407 10:51:21.13M 2015-10-06T09:49:16.461Z|I-OCEAN7-304-XXXX| 26.70 13.968 41.493 34.606 1503.3396 10:51:21.33M 2015-10-06T09:49:16.665Z|I-OCEAN7-304-XXXX| 26.76 13.968 41.492 34.606 1503.3395 10:51:21.53M 2015-10-06T09:49:16.898Z|I-OCEAN7-304-XXXX| 26.73 13.968 41.492 34.606 1503.3386 10:51:21.73M 2015-10-06T09:49:17.070Z|I-OCEAN7-304-XXXX| 26.75 13.968 41.492 34.606 1503.3394 10:51:21.93M 2015-10-06T09:49:17.270Z|I-OCEAN7-304-XXXX| 26.75 13.968 41.492 34.605 1503.3387 10:51:22.14M 2015-10-06T09:49:17.475Z|I-OCEAN7-304-XXXX| 26.75 13.968 41.491 34.605 1503.3387 10:51:22.34M 2015-10-06T09:49:17.680Z|I-OCEAN7-304-XXXX| 26.75 13.968 41.492 34.605 1503.3392 10:51:22.54M 2015-10-06T09:49:17.885Z|I-OCEAN7-304-XXXX| 26.74 13.969 41.532 34.642 1503.3844 10:51:22.74M 2015-10-06T09:49:18.098Z|I-OCEAN7-304-XXXX| 26.74 13.969 41.556 34.664 1503.4110 10:51:22.94M 2015-10-06T09:49:18.290Z|I-OCEAN7-304-XXXX| 26.74 13.969 41.578 34.685 1503.4363 10:51:23.16M 2015-10-06T09:49:18.490Z|I-OCEAN7-304-XXXX| 26.74 13.970 41.587 34.693 1503.4471 10:51:23.36M 2015-10-06T09:49:18.695Z|I-OCEAN7-304-XXXX| 26.72 13.970 41.589 34.695 1503.4490 10:51:23.56M 2015-10-06T09:49:18.895Z|I-OCEAN7-304-XXXX| 26.72 13.970 41.591 34.696 1503.4504 10:51:23.75M 2015-10-06T09:49:19.100Z|I-OCEAN7-304-XXXX| 26.74 13.970 41.592 34.697 1503.4528 10:51:23.95M 2015-10-06T09:49:19.323Z|I-OCEAN7-304-XXXX| 26.79 13.970 41.594 34.698 1503.4551 10:51:24.17M 2015-10-06T09:49:19.505Z|I-OCEAN7-304-XXXX| 26.78 13.970 41.595 34.699 1503.4563 10:51:24.37M 2015-10-06T09:49:19.710Z|I-OCEAN7-304-XXXX| 26.77 13.970 41.596 34.700 1503.4579 10:51:24.57M 2015-10-06T09:49:19.930Z|I-OCEAN7-304-XXXX| 26.75 13.970 41.597 34.701 1503.4587 10:51:24.77M 2015-10-06T09:49:20.115Z|I-OCEAN7-304-XXXX| 26.76 13.970 41.596 34.701 1503.4580 10:51:25.00M 2015-10-06T09:49:20.315Z|I-OCEAN7-304-XXXX| 26.76 13.970 41.595 34.700 1503.4563 10:51:25.19M 2015-10-06T09:49:20.520Z|I-OCEAN7-304-XXXX| 26.76 13.969 41.594 34.700 1503.4546 10:51:25.39M 2015-10-06T09:49:20.738Z|I-OCEAN7-304-XXXX| 26.79 13.969 41.594 34.699 1503.4540 10:51:25.59M 2015-10-06T09:49:20.925Z|I-OCEAN7-304-XXXX| 26.77 13.969 41.593 34.699 1503.4523 10:51:25.79M 2015-10-06T09:49:21.130Z|I-OCEAN7-304-XXXX| 26.77 13.969 41.593 34.699 1503.4517 10:51:26.00M 2015-10-06T09:49:21.330Z|I-OCEAN7-304-XXXX| 26.77 13.968 41.592 34.698 1503.4503 10:51:26.20M 2015-10-06T09:49:21.536Z|I-OCEAN7-304-XXXX| 26.76 13.968 41.591 34.698 1503.4491 10:51:26.40M 2015-10-06T09:49:21.735Z|I-OCEAN7-304-XXXX| 26.74 13.969 41.590 34.696 1503.4478 10:51:26.60M 2015-10-06T09:49:21.945Z|I-OCEAN7-304-XXXX| 26.74 13.968 41.589 34.696 1503.4467 10:51:26.80M 2015-10-06T09:49:22.145Z|I-OCEAN7-304-XXXX| 26.77 13.968 41.595 34.701 1503.4536 10:51:27.02M 2015-10-06T09:49:22.351Z|I-OCEAN7-304-XXXX| 26.77 13.968 41.596 34.702 1503.4546 10:51:27.22M 2015-10-06T09:49:22.551Z|I-OCEAN7-304-XXXX| 26.73 13.968 41.597 34.702 1503.4545 10:51:27.42M 2015-10-06T09:49:22.755Z|I-OCEAN7-304-XXXX| 26.73 13.968 41.597 34.703 1503.4546 10:51:27.61M 2015-10-06T09:49:22.956Z|I-OCEAN7-304-XXXX| 26.72 13.968 41.598 34.704 1503.4553 10:51:27.81M 2015-10-06T09:49:23.161Z|I-OCEAN7-304-XXXX| 26.72 13.968 41.598 34.704 1503.4563 10:51:28.03M 2015-10-06T09:49:23.360Z|I-OCEAN7-304-XXXX| 26.72 13.969 41.599 34.704 1503.4570 10:51:28.23M 2015-10-06T09:49:23.565Z|I-OCEAN7-304-XXXX| 26.72 13.969 41.599 34.705 1503.4578 10:51:28.43M 2015-10-06T09:49:23.770Z|I-OCEAN7-304-XXXX| 26.70 13.969 41.598 34.704 1503.4568 10:51:28.63M 2015-10-06T09:49:23.970Z|I-OCEAN7-304-XXXX| 26.70 13.969 41.597 34.703 1503.4554 10:51:28.83M 2015-10-06T09:49:24.175Z|I-OCEAN7-304-XXXX| 26.71 13.968 41.597 34.703 1503.4541 10:51:29.05M 2015-10-06T09:49:24.395Z|I-OCEAN7-304-XXXX| 26.71 13.968 41.596 34.702 1503.4532 10:51:29.24M 2015-10-06T09:49:24.580Z|I-OCEAN7-304-XXXX| 26.71 13.968 41.595 34.702 1503.4518 10:51:29.46M 2015-10-06T09:49:24.781Z|I-OCEAN7-304-XXXX| 26.71 13.968 41.595 34.702 1503.4503 10:51:29.64M 2015-10-06T09:49:24.985Z|I-OCEAN7-304-XXXX| 26.71 13.968 41.594 34.701 1503.4500 10:51:29.84M 2015-10-06T09:49:25.190Z|I-OCEAN7-304-XXXX| 26.71 13.968 41.594 34.700 1503.4498 10:51:30.06M 2015-10-06T09:49:25.396Z|I-OCEAN7-304-XXXX| 26.70 13.968 41.594 34.701 1503.4500 10:51:30.26M 2015-10-06T09:49:25.602Z|I-OCEAN7-304-XXXX| 26.74 13.968 41.594 34.700 1503.4502 10:51:30.46M 2015-10-06T09:49:25.801Z|I-OCEAN7-304-XXXX| 26.73 13.968 41.593 34.700 1503.4495 10:51:30.66M 2015-10-06T09:49:26.005Z|I-OCEAN7-304-XXXX| 26.70 13.968 41.585 34.693 1503.4404 10:51:30.86M 2015-10-06T09:49:26.211Z|I-OCEAN7-304-XXXX| 26.69 13.968 41.584 34.692 1503.4391 10:51:31.08M 2015-10-06T09:49:26.410Z|I-OCEAN7-304-XXXX| 26.71 13.968 41.584 34.691 1503.4386 10:51:31.28M 2015-10-06T09:49:26.610Z|I-OCEAN7-304-XXXX| 26.68 13.968 41.583 34.690 1503.4381 10:51:31.48M 2015-10-06T09:49:26.815Z|I-OCEAN7-304-XXXX| 26.71 13.968 41.582 34.689 1503.4376 10:51:31.68M 2015-10-06T09:49:27.021Z|I-OCEAN7-304-XXXX| 26.71 13.968 41.581 34.688 1503.4364 10:51:31.87M 2015-10-06T09:49:27.221Z|I-OCEAN7-304-XXXX| 26.74 13.968 41.581 34.688 1503.4373 10:51:32.09M 2015-10-06T09:49:27.426Z|I-OCEAN7-304-XXXX| 26.74 13.968 41.580 34.687 1503.4366 10:51:32.29M 2015-10-06T09:49:27.626Z|I-OCEAN7-304-XXXX| 26.71 13.969 41.581 34.688 1503.4380 10:51:32.49M 2015-10-06T09:49:27.826Z|I-OCEAN7-304-XXXX| 26.72 13.969 41.582 34.689 1503.4398 10:51:32.69M 2015-10-06T09:49:28.031Z|I-OCEAN7-304-XXXX| 26.72 13.969 41.583 34.690 1503.4403 10:51:32.89M 2015-10-06T09:49:28.236Z|I-OCEAN7-304-XXXX| 26.72 13.969 41.594 34.700 1503.4524 10:51:33.11M 2015-10-06T09:49:28.436Z|I-OCEAN7-304-XXXX| 26.75 13.969 41.595 34.701 1503.4542 10:51:33.31M 2015-10-06T09:49:28.641Z|I-OCEAN7-304-XXXX| 26.74 13.969 41.596 34.701 1503.4548 10:51:33.50M 2015-10-06T09:49:28.862Z|I-OCEAN7-304-XXXX| 26.74 13.969 41.596 34.702 1503.4554 10:51:33.70M 2015-10-06T09:49:29.058Z|I-OCEAN7-304-XXXX| 26.75 13.969 41.597 34.702 1503.4575 10:51:33.92M 2015-10-06T09:49:29.251Z|I-OCEAN7-304-XXXX| 26.71 13.969 41.597 34.702 1503.4572 10:51:34.12M 2015-10-06T09:49:29.456Z|I-OCEAN7-304-XXXX| 26.74 13.969 41.598 34.703 1503.4583 10:51:34.32M 2015-10-06T09:49:29.656Z|I-OCEAN7-304-XXXX| 26.74 13.969 41.599 34.704 1503.4591 10:51:34.52M 2015-10-06T09:49:29.856Z|I-OCEAN7-304-XXXX| 26.74 13.970 41.598 34.703 1503.4589 10:51:34.72M 2015-10-06T09:49:30.062Z|I-OCEAN7-304-XXXX| 26.69 13.970 41.597 34.702 1503.4578 10:51:34.92M 2015-10-06T09:49:30.266Z|I-OCEAN7-304-XXXX| 26.70 13.970 41.597 34.702 1503.4579 10:51:35.14M 2015-10-06T09:49:30.471Z|I-OCEAN7-304-XXXX| 26.68 13.970 41.597 34.702 1503.4580 10:51:35.34M 2015-10-06T09:49:30.671Z|I-OCEAN7-304-XXXX| 26.72 13.970 41.597 34.702 1503.4584 10:51:35.54M 2015-10-06T09:49:30.876Z|I-OCEAN7-304-XXXX| 26.73 13.970 41.593 34.698 1503.4535 10:51:35.74M 2015-10-06T09:49:31.076Z|I-OCEAN7-304-XXXX| 26.67 13.970 41.593 34.698 1503.4519 10:51:35.93M 2015-10-06T09:49:31.281Z|I-OCEAN7-304-XXXX| 26.70 13.969 41.593 34.698 1503.4514 10:51:36.15M 2015-10-06T09:49:31.486Z|I-OCEAN7-304-XXXX| 26.75 13.969 41.593 34.699 1503.4520 10:51:36.35M 2015-10-06T09:49:31.686Z|I-OCEAN7-304-XXXX| 26.75 13.969 41.593 34.699 1503.4515 10:51:36.55M 2015-10-06T09:49:31.891Z|I-OCEAN7-304-XXXX| 26.71 13.969 41.592 34.698 1503.4497 10:51:36.75M 2015-10-06T09:49:32.096Z|I-OCEAN7-304-XXXX| 26.69 13.968 41.591 34.698 1503.4476 10:51:36.95M 2015-10-06T09:49:32.296Z|I-OCEAN7-304-XXXX| 26.73 13.968 41.591 34.698 1503.4478 10:51:37.17M 2015-10-06T09:49:32.501Z|I-OCEAN7-304-XXXX| 26.71 13.968 41.592 34.699 1503.4479 10:51:37.37M 2015-10-06T09:49:32.702Z|I-OCEAN7-304-XXXX| 26.71 13.968 41.592 34.699 1503.4485 10:51:37.56M 2015-10-06T09:49:32.906Z|I-OCEAN7-304-XXXX| 26.76 13.968 41.593 34.700 1503.4497 10:51:37.76M 2015-10-06T09:49:33.111Z|I-OCEAN7-304-XXXX| 26.73 13.968 41.593 34.700 1503.4500 10:51:37.96M 2015-10-06T09:49:33.326Z|I-OCEAN7-304-XXXX| 26.68 13.968 41.594 34.701 1503.4498 10:51:38.18M 2015-10-06T09:49:33.516Z|I-OCEAN7-304-XXXX| 26.68 13.968 41.594 34.701 1503.4501 10:51:38.39M 2015-10-06T09:49:33.716Z|I-OCEAN7-304-XXXX| 26.69 13.968 41.595 34.701 1503.4504 10:51:38.58M 2015-10-06T09:49:33.921Z|I-OCEAN7-304-XXXX| 26.74 13.968 41.595 34.701 1503.4518 10:51:38.78M 2015-10-06T09:49:34.126Z|I-OCEAN7-304-XXXX| 26.75 13.968 41.595 34.701 1503.4518 10:51:39.00M 2015-10-06T09:49:34.326Z|I-OCEAN7-304-XXXX| 26.71 13.968 41.594 34.701 1503.4508 10:51:39.20M 2015-10-06T09:49:34.531Z|I-OCEAN7-304-XXXX| 26.72 13.968 41.594 34.701 1503.4506 10:51:39.40M 2015-10-06T09:49:34.731Z|I-OCEAN7-304-XXXX| 26.72 13.968 41.595 34.701 1503.4507 10:51:39.59M 2015-10-06T09:49:34.936Z|I-OCEAN7-304-XXXX| 26.73 13.968 41.595 34.702 1503.4507 10:51:39.79M 2015-10-06T09:49:35.141Z|I-OCEAN7-304-XXXX| 26.73 13.968 41.595 34.701 1503.4508 10:51:40.01M 2015-10-06T09:49:35.341Z|I-OCEAN7-304-XXXX| 26.75 13.968 41.594 34.701 1503.4510 10:51:40.21M 2015-10-06T09:49:35.546Z|I-OCEAN7-304-XXXX| 26.72 13.968 41.594 34.701 1503.4508 10:51:40.41M 2015-10-06T09:49:35.746Z|I-OCEAN7-304-XXXX| 26.76 13.968 41.594 34.701 1503.4507 10:51:40.61M 2015-10-06T09:49:35.978Z|I-OCEAN7-304-XXXX| 26.73 13.968 41.594 34.701 1503.4501 10:51:40.81M 2015-10-06T09:49:36.156Z|I-OCEAN7-304-XXXX| 26.73 13.967 41.594 34.701 1503.4497 10:51:41.03M 2015-10-06T09:49:36.356Z|I-OCEAN7-304-XXXX| 26.76 13.967 41.594 34.701 1503.4497 10:51:41.23M 2015-10-06T09:49:36.561Z|I-OCEAN7-304-XXXX| 26.76 13.967 41.594 34.701 1503.4492 10:51:41.43M 2015-10-06T09:49:36.766Z|I-OCEAN7-304-XXXX| 26.75 13.967 41.594 34.701 1503.4486 10:51:41.62M 2015-10-06T09:49:36.966Z|I-OCEAN7-304-XXXX| 26.75 13.967 41.593 34.701 1503.4481 10:51:41.82M 2015-10-06T09:49:37.171Z|I-OCEAN7-304-XXXX| 26.76 13.967 41.593 34.701 1503.4489 10:51:42.04M 2015-10-06T09:49:37.371Z|I-OCEAN7-304-XXXX| 26.76 13.966 41.593 34.701 1503.4465 10:51:42.24M 2015-10-06T09:49:37.576Z|I-OCEAN7-304-XXXX| 26.76 13.966 41.593 34.701 1503.4457 10:51:42.44M 2015-10-06T09:49:37.796Z|I-OCEAN7-304-XXXX| 26.71 13.966 41.593 34.702 1503.4446 10:51:42.64M 2015-10-06T09:49:37.982Z|I-OCEAN7-304-XXXX| 26.75 13.966 41.593 34.702 1503.4449 10:51:42.86M 2015-10-06T09:49:38.186Z|I-OCEAN7-304-XXXX| 26.77 13.966 41.594 34.702 1503.4464 10:51:43.06M 2015-10-06T09:49:38.386Z|I-OCEAN7-304-XXXX| 26.79 13.966 41.594 34.702 1503.4474 10:51:43.26M 2015-10-06T09:49:38.618Z|I-OCEAN7-304-XXXX| 26.75 13.966 41.593 34.702 1503.4465 10:51:43.46M 2015-10-06T09:49:38.791Z|I-OCEAN7-304-XXXX| 26.76 13.966 41.593 34.701 1503.4456 10:51:43.65M 2015-10-06T09:49:38.996Z|I-OCEAN7-304-XXXX| 26.76 13.966 41.593 34.701 1503.4457 10:51:43.85M 2015-10-06T09:49:39.196Z|I-OCEAN7-304-XXXX| 26.74 13.966 41.593 34.701 1503.4451 10:51:44.07M 2015-10-06T09:49:39.406Z|I-OCEAN7-304-XXXX| 26.74 13.966 41.593 34.701 1503.4453 10:51:44.27M 2015-10-06T09:49:39.606Z|I-OCEAN7-304-XXXX| 26.71 13.966 41.593 34.701 1503.4447 10:51:44.47M 2015-10-06T09:49:39.806Z|I-OCEAN7-304-XXXX| 26.68 13.966 41.593 34.701 1503.4437 10:51:44.67M 2015-10-06T09:49:40.011Z|I-OCEAN7-304-XXXX| 26.68 13.966 41.593 34.701 1503.4443 10:51:44.87M 2015-10-06T09:49:40.216Z|I-OCEAN7-304-XXXX| 26.68 13.966 41.593 34.702 1503.4449 10:51:45.09M 2015-10-06T09:49:40.416Z|I-OCEAN7-304-XXXX| 26.69 13.966 41.593 34.701 1503.4449 10:51:45.29M 2015-10-06T09:49:40.616Z|I-OCEAN7-304-XXXX| 26.72 13.966 41.593 34.701 1503.4459 10:51:45.49M 2015-10-06T09:49:40.821Z|I-OCEAN7-304-XXXX| 26.73 13.966 41.593 34.701 1503.4464 10:51:45.68M 2015-10-06T09:49:41.058Z|I-OCEAN7-304-XXXX| 26.73 13.967 41.594 34.701 1503.4473 10:51:45.88M 2015-10-06T09:49:41.226Z|I-OCEAN7-304-XXXX| 26.74 13.967 41.594 34.702 1503.4479 10:51:46.10M 2015-10-06T09:49:41.436Z|I-OCEAN7-304-XXXX| 26.74 13.967 41.594 34.702 1503.4478 10:51:46.30M 2015-10-06T09:49:41.636Z|I-OCEAN7-304-XXXX| 26.72 13.967 41.594 34.702 1503.4481 10:51:46.50M 2015-10-06T09:49:41.836Z|I-OCEAN7-304-XXXX| 26.72 13.967 41.595 34.702 1503.4493 10:51:46.70M 2015-10-06T09:49:42.046Z|I-OCEAN7-304-XXXX| 26.75 13.967 41.595 34.702 1503.4498 10:51:46.90M 2015-10-06T09:49:42.261Z|I-OCEAN7-304-XXXX| 26.72 13.967 41.595 34.702 1503.4491 10:51:47.12M 2015-10-06T09:49:42.451Z|I-OCEAN7-304-XXXX| 26.75 13.967 41.594 34.702 1503.4491 10:51:47.33M 2015-10-06T09:49:42.651Z|I-OCEAN7-304-XXXX| 26.73 13.967 41.595 34.702 1503.4495 10:51:47.52M 2015-10-06T09:49:42.856Z|I-OCEAN7-304-XXXX| 26.73 13.967 41.595 34.702 1503.4503 10:51:47.71M 2015-10-06T09:49:43.056Z|I-OCEAN7-304-XXXX| 26.70 13.967 41.595 34.702 1503.4495 10:51:47.91M 2015-10-06T09:49:43.262Z|I-OCEAN7-304-XXXX| 26.69 13.967 41.595 34.702 1503.4487 10:51:48.13M 2015-10-06T09:49:43.462Z|I-OCEAN7-304-XXXX| 26.71 13.967 41.596 34.703 1503.4502 10:51:48.33M 2015-10-06T09:49:43.666Z|I-OCEAN7-304-XXXX| 26.71 13.967 41.596 34.703 1503.4501 10:51:48.53M 2015-10-06T09:49:43.866Z|I-OCEAN7-304-XXXX| 26.72 13.967 41.596 34.703 1503.4503 10:51:48.73M 2015-10-06T09:49:44.071Z|I-OCEAN7-304-XXXX| 26.72 13.967 41.596 34.703 1503.4504 10:51:48.92M 2015-10-06T09:49:44.276Z|I-OCEAN7-304-XXXX| 26.72 13.967 41.596 34.703 1503.4504 10:51:49.15M 2015-10-06T09:49:44.476Z|I-OCEAN7-304-XXXX| 26.73 13.967 41.596 34.704 1503.4504 10:51:49.34M 2015-10-06T09:49:44.681Z|I-OCEAN7-304-XXXX| 26.73 13.967 41.596 34.703 1503.4503 10:51:49.54M 2015-10-06T09:49:44.886Z|I-OCEAN7-304-XXXX| 26.73 13.967 41.596 34.703 1503.4502 10:51:49.74M 2015-10-06T09:49:45.091Z|I-OCEAN7-304-XXXX| 26.73 13.967 41.596 34.703 1503.4503 10:51:49.94M 2015-10-06T09:49:45.286Z|I-OCEAN7-304-XXXX| 26.78 13.971 41.595 34.699 1503.4601 10:51:50.16M 2015-10-06T09:49:45.491Z|I-OCEAN7-304-XXXX| 26.77 13.971 41.595 34.698 1503.4596 10:51:50.36M 2015-10-06T09:49:45.698Z|I-OCEAN7-304-XXXX| 26.77 13.971 41.594 34.698 1503.4586 10:51:50.56M 2015-10-06T09:49:45.901Z|I-OCEAN7-304-XXXX| 26.71 13.971 41.594 34.698 1503.4567 10:51:50.76M 2015-10-06T09:49:46.101Z|I-OCEAN7-304-XXXX| 26.76 13.971 41.594 34.698 1503.4575 10:51:50.96M 2015-10-06T09:49:46.306Z|I-OCEAN7-304-XXXX| 26.75 13.971 41.594 34.698 1503.4568 10:51:51.17M 2015-10-06T09:49:46.506Z|I-OCEAN7-304-XXXX| 26.75 13.970 41.600 34.704 1503.4623 10:51:51.38M 2015-10-06T09:49:46.726Z|I-OCEAN7-304-XXXX| 26.73 13.970 41.600 34.704 1503.4622 10:51:51.57M 2015-10-06T09:49:46.916Z|I-OCEAN7-304-XXXX| 26.72 13.970 41.597 34.702 1503.4576 10:51:51.79M 2015-10-06T09:49:47.116Z|I-OCEAN7-304-XXXX| 26.75 13.969 41.596 34.701 1503.4565 10:51:51.97M 2015-10-06T09:49:47.321Z|I-OCEAN7-304-XXXX| 26.75 13.969 41.595 34.700 1503.4547 10:51:52.19M 2015-10-06T09:49:47.526Z|I-OCEAN7-304-XXXX| 26.75 13.969 41.594 34.699 1503.4534 10:51:52.39M 2015-10-06T09:49:47.731Z|I-OCEAN7-304-XXXX| 26.75 13.969 41.569 34.677 1503.4257 10:51:52.59M 2015-10-06T09:49:47.938Z|I-OCEAN7-304-XXXX| 26.76 13.969 41.539 34.649 1503.3926 10:51:52.79M 2015-10-06T09:49:48.132Z|I-OCEAN7-304-XXXX| 26.76 13.968 41.532 34.642 1503.3831 10:51:53.01M 2015-10-06T09:49:48.337Z|I-OCEAN7-304-XXXX| 26.75 13.968 41.517 34.629 1503.3672 10:51:53.21M 2015-10-06T09:49:48.537Z|I-OCEAN7-304-XXXX| 26.72 13.968 41.516 34.628 1503.3649 10:51:53.41M 2015-10-06T09:49:48.742Z|I-OCEAN7-304-XXXX| 26.72 13.968 41.515 34.626 1503.3634 10:51:53.60M 2015-10-06T09:49:48.947Z|I-OCEAN7-304-XXXX| 26.72 13.968 41.513 34.624 1503.3617 10:51:53.80M 2015-10-06T09:49:49.147Z|I-OCEAN7-304-XXXX| 26.72 13.969 41.510 34.622 1503.3599 10:51:54.02M 2015-10-06T09:49:49.352Z|I-OCEAN7-304-XXXX| 26.72 13.969 41.508 34.619 1503.3575 10:51:54.22M 2015-10-06T09:49:49.557Z|I-OCEAN7-304-XXXX| 26.72 13.969 41.497 34.610 1503.3463 10:51:54.42M 2015-10-06T09:49:49.757Z|I-OCEAN7-304-XXXX| 26.67 13.969 41.496 34.609 1503.3441 10:51:54.62M 2015-10-06T09:49:49.965Z|I-OCEAN7-304-XXXX| 26.64 13.969 41.495 34.608 1503.3425 10:51:54.82M 2015-10-06T09:49:50.162Z|I-OCEAN7-304-XXXX| 26.72 13.969 41.495 34.608 1503.3439 10:51:55.04M 2015-10-06T09:49:50.366Z|I-OCEAN7-304-XXXX| 26.72 13.969 41.495 34.607 1503.3441 10:51:55.23M 2015-10-06T09:49:50.567Z|I-OCEAN7-304-XXXX| 26.75 13.969 41.495 34.607 1503.3448 10:51:55.44M 2015-10-06T09:49:50.772Z|I-OCEAN7-304-XXXX| 26.73 13.969 41.496 34.608 1503.3458 10:51:55.63M 2015-10-06T09:49:50.977Z|I-OCEAN7-304-XXXX| 26.69 13.969 41.496 34.608 1503.3456 10:51:55.83M 2015-10-06T09:49:51.192Z|I-OCEAN7-304-XXXX| 26.72 13.969 41.496 34.608 1503.3458 10:51:56.05M 2015-10-06T09:49:51.418Z|I-OCEAN7-304-XXXX| 26.72 13.969 41.496 34.609 1503.3456 10:51:56.26M 2015-10-06T09:49:51.587Z|I-OCEAN7-304-XXXX| 26.72 13.969 41.497 34.609 1503.3457 10:51:56.45M 2015-10-06T09:49:51.787Z|I-OCEAN7-304-XXXX| 26.74 13.969 41.497 34.609 1503.3466 10:51:56.65M 2015-10-06T09:49:51.992Z|I-OCEAN7-304-XXXX| 26.75 13.969 41.497 34.610 1503.3470 10:51:56.85M 2015-10-06T09:49:52.192Z|I-OCEAN7-304-XXXX| 26.73 13.969 41.498 34.610 1503.3472 10:51:57.07M 2015-10-06T09:49:52.397Z|I-OCEAN7-304-XXXX| 26.72 13.969 41.499 34.611 1503.3475 10:51:57.26M 2015-10-06T09:49:52.602Z|I-OCEAN7-304-XXXX| 26.72 13.969 41.500 34.612 1503.3485 10:51:57.46M 2015-10-06T09:49:52.802Z|I-OCEAN7-304-XXXX| 26.72 13.969 41.500 34.612 1503.3492 10:51:57.66M 2015-10-06T09:49:53.002Z|I-OCEAN7-304-XXXX| 26.72 13.969 41.501 34.613 1503.3508 10:51:57.86M 2015-10-06T09:49:53.207Z|I-OCEAN7-304-XXXX| 26.74 13.969 41.501 34.613 1503.3513 10:51:58.08M 2015-10-06T09:49:53.412Z|I-OCEAN7-304-XXXX| 26.72 13.969 41.501 34.612 1503.3503 10:51:58.28M 2015-10-06T09:49:53.612Z|I-OCEAN7-304-XXXX| 26.73 13.969 41.501 34.613 1503.3503 10:51:58.48M 2015-10-06T09:49:53.817Z|I-OCEAN7-304-XXXX| 26.73 13.969 41.501 34.613 1503.3502 10:51:58.68M 2015-10-06T09:49:54.022Z|I-OCEAN7-304-XXXX| 26.71 13.969 41.501 34.613 1503.3505 10:51:58.88M 2015-10-06T09:49:54.222Z|I-OCEAN7-304-XXXX| 26.71 13.969 41.501 34.613 1503.3506 10:51:59.10M 2015-10-06T09:49:54.427Z|I-OCEAN7-304-XXXX| 26.70 13.969 41.501 34.613 1503.3508 10:51:59.30M 2015-10-06T09:49:54.627Z|I-OCEAN7-304-XXXX| 26.72 13.969 41.501 34.613 1503.3511 10:51:59.49M 2015-10-06T09:49:54.832Z|I-OCEAN7-304-XXXX| 26.72 13.969 41.501 34.613 1503.3510 10:51:59.69M 2015-10-06T09:49:55.037Z|I-OCEAN7-304-XXXX| 26.72 13.969 41.501 34.613 1503.3507 10:51:59.89M 2015-10-06T09:49:55.237Z|I-OCEAN7-304-XXXX| 26.75 13.969 41.501 34.613 1503.3510 10:52:00.11M 2015-10-06T09:49:55.442Z|I-OCEAN7-304-XXXX| 26.74 13.969 41.501 34.613 1503.3507 10:52:00.31M 2015-10-06T09:49:55.662Z|I-OCEAN7-304-XXXX| 26.74 13.969 41.501 34.613 1503.3502 10:52:00.51M 2015-10-06T09:49:55.852Z|I-OCEAN7-304-XXXX| 26.70 13.969 41.557 34.665 1503.4109 10:52:00.73M 2015-10-06T09:49:56.052Z|I-OCEAN7-304-XXXX| 26.74 13.969 41.578 34.685 1503.4342 10:52:00.91M 2015-10-06T09:49:56.252Z|I-OCEAN7-304-XXXX| 26.73 13.968 41.599 34.705 1503.4570 10:52:01.13M 2015-10-06T09:49:56.452Z|I-OCEAN7-304-XXXX| 26.72 13.968 41.600 34.705 1503.4570 10:52:01.32M 2015-10-06T09:49:56.662Z|I-OCEAN7-304-XXXX| 26.72 13.968 41.600 34.706 1503.4576 10:52:01.52M 2015-10-06T09:49:56.862Z|I-OCEAN7-304-XXXX| 26.73 13.968 41.600 34.707 1503.4572 10:52:01.72M 2015-10-06T09:49:57.067Z|I-OCEAN7-304-XXXX| 26.70 13.967 41.601 34.708 1503.4565 10:52:01.92M 2015-10-06T09:49:57.267Z|I-OCEAN7-304-XXXX| 26.73 13.967 41.602 34.708 1503.4572 10:52:02.14M 2015-10-06T09:49:57.472Z|I-OCEAN7-304-XXXX| 26.73 13.967 41.602 34.709 1503.4575 10:52:02.34M 2015-10-06T09:49:57.677Z|I-OCEAN7-304-XXXX| 26.70 13.967 41.603 34.710 1503.4572 10:52:02.54M 2015-10-06T09:49:57.877Z|I-OCEAN7-304-XXXX| 26.73 13.967 41.604 34.711 1503.4587 10:52:02.74M 2015-10-06T09:49:58.082Z|I-OCEAN7-304-XXXX| 26.73 13.967 41.604 34.711 1503.4601 10:52:02.94M 2015-10-06T09:49:58.282Z|I-OCEAN7-304-XXXX| 26.72 13.968 41.605 34.711 1503.4615 10:52:03.16M 2015-10-06T09:49:58.487Z|I-OCEAN7-304-XXXX| 26.73 13.968 41.615 34.720 1503.4733 10:52:03.35M 2015-10-06T09:49:58.687Z|I-OCEAN7-304-XXXX| 26.73 13.968 41.614 34.719 1503.4727 10:52:03.55M 2015-10-06T09:49:58.892Z|I-OCEAN7-304-XXXX| 26.73 13.968 41.614 34.719 1503.4728 10:52:03.75M 2015-10-06T09:49:59.097Z|I-OCEAN7-304-XXXX| 26.70 13.968 41.614 34.719 1503.4729 10:52:03.95M 2015-10-06T09:49:59.297Z|I-OCEAN7-304-XXXX| 26.71 13.968 41.613 34.718 1503.4723 10:52:04.17M 2015-10-06T09:49:59.538Z|I-OCEAN7-304-XXXX| 26.72 13.968 41.612 34.718 1503.4711 10:52:04.37M 2015-10-06T09:49:59.707Z|I-OCEAN7-304-XXXX| 26.74 13.968 41.611 34.717 1503.4700 10:52:04.57M 2015-10-06T09:49:59.912Z|I-OCEAN7-304-XXXX| 26.70 13.968 41.610 34.716 1503.4688 10:52:04.77M