2015-10-06T09:48:00.122Z|I-OCEAN7-304-XXXX| 26.70 13.968 41.587 34.694 1503.4415 10:50:04.97M 2015-10-06T09:48:00.327Z|I-OCEAN7-304-XXXX| 26.70 13.968 41.587 34.694 1503.4426 10:50:05.19M 2015-10-06T09:48:00.527Z|I-OCEAN7-304-XXXX| 26.70 13.968 41.587 34.694 1503.4430 10:50:05.39M 2015-10-06T09:48:00.732Z|I-OCEAN7-304-XXXX| 26.69 13.968 41.586 34.693 1503.4429 10:50:05.59M 2015-10-06T09:48:00.932Z|I-OCEAN7-304-XXXX| 26.69 13.968 41.586 34.693 1503.4424 10:50:05.79M 2015-10-06T09:48:01.137Z|I-OCEAN7-304-XXXX| 26.70 13.969 41.587 34.693 1503.4436 10:50:06.01M 2015-10-06T09:48:01.337Z|I-OCEAN7-304-XXXX| 26.75 13.968 41.587 34.693 1503.4440 10:50:06.21M 2015-10-06T09:48:01.547Z|I-OCEAN7-304-XXXX| 26.75 13.969 41.586 34.693 1503.4434 10:50:06.40M 2015-10-06T09:48:01.747Z|I-OCEAN7-304-XXXX| 26.73 13.969 41.586 34.692 1503.4425 10:50:06.61M 2015-10-06T09:48:01.952Z|I-OCEAN7-304-XXXX| 26.73 13.969 41.585 34.691 1503.4419 10:50:06.80M 2015-10-06T09:48:02.152Z|I-OCEAN7-304-XXXX| 26.74 13.969 41.584 34.690 1503.4410 10:50:07.02M 2015-10-06T09:48:02.357Z|I-OCEAN7-304-XXXX| 26.73 13.969 41.583 34.690 1503.4402 10:50:07.22M 2015-10-06T09:48:02.557Z|I-OCEAN7-304-XXXX| 26.75 13.969 41.582 34.689 1503.4398 10:50:07.42M 2015-10-06T09:48:02.762Z|I-OCEAN7-304-XXXX| 26.75 13.969 41.584 34.691 1503.4420 10:50:07.62M 2015-10-06T09:48:02.962Z|I-OCEAN7-304-XXXX| 26.75 13.969 41.585 34.691 1503.4426 10:50:07.82M 2015-10-06T09:48:03.167Z|I-OCEAN7-304-XXXX| 26.75 13.969 41.585 34.692 1503.4431 10:50:08.03M 2015-10-06T09:48:03.367Z|I-OCEAN7-304-XXXX| 26.75 13.969 41.586 34.693 1503.4434 10:50:08.23M 2015-10-06T09:48:03.572Z|I-OCEAN7-304-XXXX| 26.76 13.968 41.587 34.693 1503.4442 10:50:08.43M 2015-10-06T09:48:03.772Z|I-OCEAN7-304-XXXX| 26.73 13.969 41.582 34.689 1503.4392 10:50:08.63M 2015-10-06T09:48:03.997Z|I-OCEAN7-304-XXXX| 26.73 13.969 41.583 34.689 1503.4398 10:50:08.83M 2015-10-06T09:48:04.182Z|I-OCEAN7-304-XXXX| 26.70 13.969 41.583 34.690 1503.4404 10:50:09.07M 2015-10-06T09:48:04.387Z|I-OCEAN7-304-XXXX| 26.72 13.969 41.584 34.690 1503.4418 10:50:09.25M 2015-10-06T09:48:04.587Z|I-OCEAN7-304-XXXX| 26.72 13.969 41.585 34.692 1503.4425 10:50:09.45M 2015-10-06T09:48:04.792Z|I-OCEAN7-304-XXXX| 26.72 13.968 41.586 34.693 1503.4430 10:50:09.65M 2015-10-06T09:48:04.997Z|I-OCEAN7-304-XXXX| 26.72 13.968 41.587 34.694 1503.4436 10:50:09.85M 2015-10-06T09:48:05.197Z|I-OCEAN7-304-XXXX| 26.74 13.968 41.588 34.695 1503.4449 10:50:10.07M 2015-10-06T09:48:05.397Z|I-OCEAN7-304-XXXX| 26.68 13.968 41.589 34.696 1503.4453 10:50:10.27M 2015-10-06T09:48:05.607Z|I-OCEAN7-304-XXXX| 26.67 13.968 41.589 34.696 1503.4452 10:50:10.46M 2015-10-06T09:48:05.807Z|I-OCEAN7-304-XXXX| 26.69 13.968 41.590 34.696 1503.4453 10:50:10.66M 2015-10-06T09:48:06.007Z|I-OCEAN7-304-XXXX| 26.70 13.968 41.589 34.696 1503.4449 10:50:10.86M 2015-10-06T09:48:06.212Z|I-OCEAN7-304-XXXX| 26.70 13.968 41.589 34.696 1503.4441 10:50:11.08M 2015-10-06T09:48:06.417Z|I-OCEAN7-304-XXXX| 26.70 13.968 41.588 34.695 1503.4434 10:50:11.28M 2015-10-06T09:48:06.617Z|I-OCEAN7-304-XXXX| 26.70 13.968 41.588 34.695 1503.4432 10:50:11.48M 2015-10-06T09:48:06.817Z|I-OCEAN7-304-XXXX| 26.71 13.968 41.588 34.695 1503.4424 10:50:11.68M 2015-10-06T09:48:07.022Z|I-OCEAN7-304-XXXX| 26.71 13.968 41.588 34.695 1503.4424 10:50:11.87M 2015-10-06T09:48:07.227Z|I-OCEAN7-304-XXXX| 26.71 13.968 41.588 34.695 1503.4434 10:50:12.09M 2015-10-06T09:48:07.432Z|I-OCEAN7-304-XXXX| 26.72 13.968 41.589 34.696 1503.4448 10:50:12.29M 2015-10-06T09:48:07.632Z|I-OCEAN7-304-XXXX| 26.72 13.968 41.589 34.696 1503.4453 10:50:12.49M 2015-10-06T09:48:07.837Z|I-OCEAN7-304-XXXX| 26.73 13.969 41.590 34.696 1503.4471 10:50:12.69M 2015-10-06T09:48:08.037Z|I-OCEAN7-304-XXXX| 26.70 13.969 41.590 34.696 1503.4481 10:50:12.89M 2015-10-06T09:48:08.247Z|I-OCEAN7-304-XXXX| 26.70 13.969 41.590 34.696 1503.4482 10:50:13.11M 2015-10-06T09:48:08.462Z|I-OCEAN7-304-XXXX| 26.74 13.969 41.592 34.698 1503.4509 10:50:13.31M 2015-10-06T09:48:08.652Z|I-OCEAN7-304-XXXX| 26.74 13.969 41.592 34.698 1503.4512 10:50:13.53M 2015-10-06T09:48:08.852Z|I-OCEAN7-304-XXXX| 26.70 13.969 41.592 34.698 1503.4504 10:50:13.71M 2015-10-06T09:48:09.057Z|I-OCEAN7-304-XXXX| 26.70 13.969 41.587 34.694 1503.4453 10:50:13.91M 2015-10-06T09:48:09.257Z|I-OCEAN7-304-XXXX| 26.70 13.969 41.587 34.693 1503.4454 10:50:14.13M 2015-10-06T09:48:09.462Z|I-OCEAN7-304-XXXX| 26.70 13.969 41.588 34.694 1503.4467 10:50:14.32M 2015-10-06T09:48:09.662Z|I-OCEAN7-304-XXXX| 26.70 13.969 41.589 34.694 1503.4473 10:50:14.52M 2015-10-06T09:48:09.867Z|I-OCEAN7-304-XXXX| 26.72 13.969 41.590 34.696 1503.4491 10:50:14.72M 2015-10-06T09:48:10.067Z|I-OCEAN7-304-XXXX| 26.72 13.969 41.597 34.702 1503.4567 10:50:14.92M 2015-10-06T09:48:10.272Z|I-OCEAN7-304-XXXX| 26.72 13.969 41.598 34.703 1503.4573 10:50:15.14M 2015-10-06T09:48:10.477Z|I-OCEAN7-304-XXXX| 26.72 13.969 41.594 34.700 1503.4539 10:50:15.34M 2015-10-06T09:48:10.677Z|I-OCEAN7-304-XXXX| 26.72 13.969 41.594 34.699 1503.4524 10:50:15.54M 2015-10-06T09:48:10.882Z|I-OCEAN7-304-XXXX| 26.73 13.969 41.593 34.698 1503.4513 10:50:15.73M 2015-10-06T09:48:11.087Z|I-OCEAN7-304-XXXX| 26.75 13.969 41.592 34.697 1503.4506 10:50:15.94M 2015-10-06T09:48:11.287Z|I-OCEAN7-304-XXXX| 26.75 13.969 41.590 34.696 1503.4500 10:50:16.16M 2015-10-06T09:48:11.492Z|I-OCEAN7-304-XXXX| 26.73 13.969 41.589 34.695 1503.4487 10:50:16.35M 2015-10-06T09:48:11.697Z|I-OCEAN7-304-XXXX| 26.74 13.969 41.588 34.694 1503.4475 10:50:16.55M 2015-10-06T09:48:11.897Z|I-OCEAN7-304-XXXX| 26.72 13.969 41.588 34.693 1503.4467 10:50:16.75M 2015-10-06T09:48:12.102Z|I-OCEAN7-304-XXXX| 26.68 13.970 41.587 34.693 1503.4462 10:50:16.95M 2015-10-06T09:48:12.302Z|I-OCEAN7-304-XXXX| 26.68 13.970 41.587 34.693 1503.4456 10:50:17.17M 2015-10-06T09:48:12.507Z|I-OCEAN7-304-XXXX| 26.69 13.969 41.590 34.696 1503.4489 10:50:17.37M 2015-10-06T09:48:12.707Z|I-OCEAN7-304-XXXX| 26.77 13.969 41.591 34.697 1503.4504 10:50:17.57M 2015-10-06T09:48:12.927Z|I-OCEAN7-304-XXXX| 26.77 13.969 41.591 34.697 1503.4509 10:50:17.77M 2015-10-06T09:48:13.138Z|I-OCEAN7-304-XXXX| 26.77 13.969 41.586 34.692 1503.4453 10:50:18.00M 2015-10-06T09:48:13.317Z|I-OCEAN7-304-XXXX| 26.77 13.969 41.586 34.692 1503.4452 10:50:18.18M 2015-10-06T09:48:13.522Z|I-OCEAN7-304-XXXX| 26.75 13.969 41.586 34.692 1503.4442 10:50:18.38M 2015-10-06T09:48:13.722Z|I-OCEAN7-304-XXXX| 26.71 13.969 41.585 34.691 1503.4427 10:50:18.58M 2015-10-06T09:48:13.927Z|I-OCEAN7-304-XXXX| 26.71 13.969 41.588 34.694 1503.4457 10:50:18.78M 2015-10-06T09:48:14.132Z|I-OCEAN7-304-XXXX| 26.73 13.969 41.589 34.695 1503.4471 10:50:19.00M 2015-10-06T09:48:14.332Z|I-OCEAN7-304-XXXX| 26.73 13.969 41.591 34.697 1503.4481 10:50:19.20M 2015-10-06T09:48:14.537Z|I-OCEAN7-304-XXXX| 26.72 13.968 41.592 34.698 1503.4491 10:50:19.40M 2015-10-06T09:48:14.742Z|I-OCEAN7-304-XXXX| 26.68 13.968 41.594 34.700 1503.4502 10:50:19.60M 2015-10-06T09:48:14.942Z|I-OCEAN7-304-XXXX| 26.69 13.968 41.593 34.700 1503.4500 10:50:19.80M 2015-10-06T09:48:15.148Z|I-OCEAN7-304-XXXX| 26.73 13.968 41.593 34.700 1503.4502 10:50:20.02M 2015-10-06T09:48:15.348Z|I-OCEAN7-304-XXXX| 26.75 13.968 41.593 34.699 1503.4506 10:50:20.22M 2015-10-06T09:48:15.552Z|I-OCEAN7-304-XXXX| 26.75 13.968 41.594 34.700 1503.4510 10:50:20.41M 2015-10-06T09:48:15.752Z|I-OCEAN7-304-XXXX| 26.74 13.968 41.593 34.699 1503.4508 10:50:20.61M 2015-10-06T09:48:15.957Z|I-OCEAN7-304-XXXX| 26.74 13.968 41.593 34.699 1503.4508 10:50:20.81M 2015-10-06T09:48:16.162Z|I-OCEAN7-304-XXXX| 26.75 13.968 41.593 34.699 1503.4501 10:50:21.03M 2015-10-06T09:48:16.362Z|I-OCEAN7-304-XXXX| 26.73 13.968 41.590 34.697 1503.4469 10:50:21.23M 2015-10-06T09:48:16.567Z|I-OCEAN7-304-XXXX| 26.74 13.968 41.590 34.696 1503.4465 10:50:21.43M 2015-10-06T09:48:16.767Z|I-OCEAN7-304-XXXX| 26.72 13.968 41.590 34.697 1503.4460 10:50:21.63M 2015-10-06T09:48:16.972Z|I-OCEAN7-304-XXXX| 26.77 13.968 41.590 34.696 1503.4465 10:50:21.83M 2015-10-06T09:48:17.178Z|I-OCEAN7-304-XXXX| 26.77 13.968 41.589 34.696 1503.4463 10:50:22.04M 2015-10-06T09:48:17.398Z|I-OCEAN7-304-XXXX| 26.73 13.969 41.589 34.695 1503.4462 10:50:22.24M 2015-10-06T09:48:17.583Z|I-OCEAN7-304-XXXX| 26.71 13.969 41.589 34.695 1503.4464 10:50:22.46M 2015-10-06T09:48:17.788Z|I-OCEAN7-304-XXXX| 26.71 13.969 41.589 34.695 1503.4460 10:50:22.64M 2015-10-06T09:48:17.988Z|I-OCEAN7-304-XXXX| 26.71 13.969 41.589 34.696 1503.4467 10:50:22.84M 2015-10-06T09:48:18.188Z|I-OCEAN7-304-XXXX| 26.71 13.969 41.590 34.696 1503.4478 10:50:23.06M 2015-10-06T09:48:18.398Z|I-OCEAN7-304-XXXX| 26.75 13.969 41.591 34.697 1503.4491 10:50:23.26M 2015-10-06T09:48:18.598Z|I-OCEAN7-304-XXXX| 26.74 13.969 41.591 34.697 1503.4501 10:50:23.46M 2015-10-06T09:48:18.798Z|I-OCEAN7-304-XXXX| 26.74 13.969 41.591 34.697 1503.4502 10:50:23.66M 2015-10-06T09:48:19.003Z|I-OCEAN7-304-XXXX| 26.74 13.969 41.598 34.703 1503.4570 10:50:23.86M 2015-10-06T09:48:19.208Z|I-OCEAN7-304-XXXX| 26.74 13.969 41.597 34.702 1503.4564 10:50:24.08M 2015-10-06T09:48:19.413Z|I-OCEAN7-304-XXXX| 26.73 13.969 41.596 34.702 1503.4551 10:50:24.28M 2015-10-06T09:48:19.613Z|I-OCEAN7-304-XXXX| 26.71 13.969 41.595 34.701 1503.4535 10:50:24.47M 2015-10-06T09:48:19.818Z|I-OCEAN7-304-XXXX| 26.71 13.969 41.595 34.701 1503.4530 10:50:24.67M 2015-10-06T09:48:20.018Z|I-OCEAN7-304-XXXX| 26.69 13.969 41.594 34.700 1503.4525 10:50:24.87M 2015-10-06T09:48:20.218Z|I-OCEAN7-304-XXXX| 26.69 13.969 41.594 34.700 1503.4521 10:50:25.09M 2015-10-06T09:48:20.423Z|I-OCEAN7-304-XXXX| 26.68 13.969 41.594 34.700 1503.4512 10:50:25.29M 2015-10-06T09:48:20.628Z|I-OCEAN7-304-XXXX| 26.67 13.968 41.594 34.700 1503.4502 10:50:25.49M 2015-10-06T09:48:20.828Z|I-OCEAN7-304-XXXX| 26.72 13.968 41.594 34.700 1503.4513 10:50:25.69M 2015-10-06T09:48:21.033Z|I-OCEAN7-304-XXXX| 26.75 13.968 41.594 34.700 1503.4515 10:50:25.89M 2015-10-06T09:48:21.238Z|I-OCEAN7-304-XXXX| 26.71 13.968 41.594 34.701 1503.4506 10:50:26.11M 2015-10-06T09:48:21.438Z|I-OCEAN7-304-XXXX| 26.71 13.968 41.592 34.699 1503.4475 10:50:26.30M 2015-10-06T09:48:21.643Z|I-OCEAN7-304-XXXX| 26.71 13.967 41.591 34.698 1503.4462 10:50:26.50M 2015-10-06T09:48:21.863Z|I-OCEAN7-304-XXXX| 26.75 13.968 41.591 34.698 1503.4463 10:50:26.70M 2015-10-06T09:48:22.048Z|I-OCEAN7-304-XXXX| 26.73 13.968 41.590 34.697 1503.4453 10:50:26.92M 2015-10-06T09:48:22.253Z|I-OCEAN7-304-XXXX| 26.67 13.968 41.589 34.696 1503.4434 10:50:27.12M 2015-10-06T09:48:22.453Z|I-OCEAN7-304-XXXX| 26.67 13.968 41.588 34.695 1503.4425 10:50:27.32M 2015-10-06T09:48:22.658Z|I-OCEAN7-304-XXXX| 26.73 13.968 41.586 34.693 1503.4415 10:50:27.52M 2015-10-06T09:48:22.863Z|I-OCEAN7-304-XXXX| 26.73 13.968 41.585 34.692 1503.4404 10:50:27.72M 2015-10-06T09:48:23.063Z|I-OCEAN7-304-XXXX| 26.70 13.968 41.585 34.693 1503.4398 10:50:27.92M 2015-10-06T09:48:23.268Z|I-OCEAN7-304-XXXX| 26.70 13.968 41.585 34.693 1503.4401 10:50:28.13M 2015-10-06T09:48:23.473Z|I-OCEAN7-304-XXXX| 26.73 13.968 41.586 34.693 1503.4418 10:50:28.34M 2015-10-06T09:48:23.673Z|I-OCEAN7-304-XXXX| 26.74 13.968 41.587 34.694 1503.4431 10:50:28.53M 2015-10-06T09:48:23.878Z|I-OCEAN7-304-XXXX| 26.73 13.968 41.587 34.694 1503.4441 10:50:28.73M 2015-10-06T09:48:24.078Z|I-OCEAN7-304-XXXX| 26.73 13.969 41.587 34.693 1503.4442 10:50:28.93M 2015-10-06T09:48:24.283Z|I-OCEAN7-304-XXXX| 26.73 13.969 41.586 34.692 1503.4434 10:50:29.15M 2015-10-06T09:48:24.483Z|I-OCEAN7-304-XXXX| 26.69 13.969 41.586 34.692 1503.4430 10:50:29.35M 2015-10-06T09:48:24.699Z|I-OCEAN7-304-XXXX| 26.69 13.969 41.586 34.692 1503.4434 10:50:29.55M 2015-10-06T09:48:24.888Z|I-OCEAN7-304-XXXX| 26.73 13.969 41.587 34.693 1503.4449 10:50:29.75M 2015-10-06T09:48:25.093Z|I-OCEAN7-304-XXXX| 26.73 13.969 41.588 34.694 1503.4459 10:50:29.94M 2015-10-06T09:48:25.298Z|I-OCEAN7-304-XXXX| 26.73 13.969 41.590 34.696 1503.4476 10:50:30.16M 2015-10-06T09:48:25.498Z|I-OCEAN7-304-XXXX| 26.74 13.969 41.591 34.697 1503.4490 10:50:30.36M 2015-10-06T09:48:25.703Z|I-OCEAN7-304-XXXX| 26.75 13.969 41.590 34.696 1503.4484 10:50:30.56M 2015-10-06T09:48:25.908Z|I-OCEAN7-304-XXXX| 26.76 13.969 41.582 34.689 1503.4403 10:50:30.76M 2015-10-06T09:48:26.108Z|I-OCEAN7-304-XXXX| 26.78 13.969 41.582 34.688 1503.4398 10:50:30.96M 2015-10-06T09:48:26.328Z|I-OCEAN7-304-XXXX| 26.77 13.969 41.581 34.688 1503.4392 10:50:31.18M 2015-10-06T09:48:26.518Z|I-OCEAN7-304-XXXX| 26.77 13.969 41.586 34.693 1503.4446 10:50:31.40M 2015-10-06T09:48:26.718Z|I-OCEAN7-304-XXXX| 26.72 13.969 41.588 34.694 1503.4452 10:50:31.58M 2015-10-06T09:48:26.923Z|I-OCEAN7-304-XXXX| 26.71 13.968 41.589 34.696 1503.4462 10:50:31.78M 2015-10-06T09:48:27.123Z|I-OCEAN7-304-XXXX| 26.73 13.968 41.591 34.697 1503.4480 10:50:32.00M 2015-10-06T09:48:27.328Z|I-OCEAN7-304-XXXX| 26.72 13.968 41.591 34.698 1503.4489 10:50:32.19M 2015-10-06T09:48:27.533Z|I-OCEAN7-304-XXXX| 26.69 13.968 41.593 34.699 1503.4491 10:50:32.39M 2015-10-06T09:48:27.733Z|I-OCEAN7-304-XXXX| 26.73 13.968 41.594 34.700 1503.4507 10:50:32.59M 2015-10-06T09:48:27.938Z|I-OCEAN7-304-XXXX| 26.73 13.968 41.595 34.701 1503.4521 10:50:32.79M 2015-10-06T09:48:28.138Z|I-OCEAN7-304-XXXX| 26.72 13.969 41.595 34.701 1503.4528 10:50:33.01M 2015-10-06T09:48:28.343Z|I-OCEAN7-304-XXXX| 26.72 13.969 41.595 34.700 1503.4526 10:50:33.21M 2015-10-06T09:48:28.543Z|I-OCEAN7-304-XXXX| 26.69 13.968 41.594 34.700 1503.4504 10:50:33.41M 2015-10-06T09:48:28.748Z|I-OCEAN7-304-XXXX| 26.68 13.968 41.593 34.700 1503.4489 10:50:33.61M 2015-10-06T09:48:28.953Z|I-OCEAN7-304-XXXX| 26.71 13.968 41.593 34.700 1503.4484 10:50:33.81M 2015-10-06T09:48:29.158Z|I-OCEAN7-304-XXXX| 26.67 13.968 41.593 34.699 1503.4476 10:50:34.03M 2015-10-06T09:48:29.378Z|I-OCEAN7-304-XXXX| 26.70 13.968 41.593 34.700 1503.4486 10:50:34.23M 2015-10-06T09:48:29.563Z|I-OCEAN7-304-XXXX| 26.70 13.968 41.588 34.695 1503.4435 10:50:34.42M 2015-10-06T09:48:29.763Z|I-OCEAN7-304-XXXX| 26.70 13.968 41.592 34.699 1503.4480 10:50:34.62M 2015-10-06T09:48:29.963Z|I-OCEAN7-304-XXXX| 26.67 13.968 41.593 34.699 1503.4478 10:50:34.82M 2015-10-06T09:48:30.173Z|I-OCEAN7-304-XXXX| 26.67 13.968 41.593 34.700 1503.4486 10:50:35.04M 2015-10-06T09:48:30.373Z|I-OCEAN7-304-XXXX| 26.67 13.968 41.603 34.709 1503.4592 10:50:35.24M 2015-10-06T09:48:30.578Z|I-OCEAN7-304-XXXX| 26.66 13.968 41.604 34.710 1503.4597 10:50:35.44M 2015-10-06T09:48:30.798Z|I-OCEAN7-304-XXXX| 26.65 13.968 41.604 34.710 1503.4604 10:50:35.64M 2015-10-06T09:48:30.983Z|I-OCEAN7-304-XXXX| 26.69 13.968 41.605 34.711 1503.4607 10:50:35.85M 2015-10-06T09:48:31.183Z|I-OCEAN7-304-XXXX| 26.70 13.968 41.604 34.711 1503.4606 10:50:36.06M 2015-10-06T09:48:31.388Z|I-OCEAN7-304-XXXX| 26.70 13.968 41.604 34.710 1503.4600 10:50:36.25M 2015-10-06T09:48:31.593Z|I-OCEAN7-304-XXXX| 26.70 13.968 41.603 34.709 1503.4603 10:50:36.45M 2015-10-06T09:48:31.793Z|I-OCEAN7-304-XXXX| 26.73 13.968 41.603 34.708 1503.4607 10:50:36.65M 2015-10-06T09:48:31.998Z|I-OCEAN7-304-XXXX| 26.73 13.968 41.601 34.707 1503.4595 10:50:36.85M 2015-10-06T09:48:32.203Z|I-OCEAN7-304-XXXX| 26.73 13.968 41.598 34.704 1503.4561 10:50:37.07M 2015-10-06T09:48:32.419Z|I-OCEAN7-304-XXXX| 26.71 13.968 41.598 34.704 1503.4559 10:50:37.27M 2015-10-06T09:48:32.608Z|I-OCEAN7-304-XXXX| 26.72 13.968 41.596 34.702 1503.4534 10:50:37.47M 2015-10-06T09:48:32.808Z|I-OCEAN7-304-XXXX| 26.72 13.968 41.596 34.702 1503.4531 10:50:37.67M 2015-10-06T09:48:33.013Z|I-OCEAN7-304-XXXX| 26.70 13.968 41.596 34.702 1503.4532 10:50:37.87M 2015-10-06T09:48:33.213Z|I-OCEAN7-304-XXXX| 26.71 13.968 41.596 34.702 1503.4536 10:50:38.09M 2015-10-06T09:48:33.418Z|I-OCEAN7-304-XXXX| 26.71 13.968 41.597 34.703 1503.4541 10:50:38.28M 2015-10-06T09:48:33.623Z|I-OCEAN7-304-XXXX| 26.68 13.968 41.596 34.702 1503.4530 10:50:38.48M 2015-10-06T09:48:33.823Z|I-OCEAN7-304-XXXX| 26.73 13.968 41.596 34.703 1503.4541 10:50:38.68M 2015-10-06T09:48:34.044Z|I-OCEAN7-304-XXXX| 26.73 13.968 41.596 34.702 1503.4536 10:50:38.88M 2015-10-06T09:48:34.228Z|I-OCEAN7-304-XXXX| 26.76 13.968 41.597 34.703 1503.4551 10:50:39.10M 2015-10-06T09:48:34.433Z|I-OCEAN7-304-XXXX| 26.73 13.968 41.598 34.704 1503.4558 10:50:39.30M 2015-10-06T09:48:34.633Z|I-OCEAN7-304-XXXX| 26.74 13.968 41.599 34.704 1503.4568 10:50:39.50M 2015-10-06T09:48:34.838Z|I-OCEAN7-304-XXXX| 26.72 13.969 41.599 34.705 1503.4574 10:50:39.70M 2015-10-06T09:48:35.043Z|I-OCEAN7-304-XXXX| 26.77 13.968 41.596 34.702 1503.4546 10:50:39.90M 2015-10-06T09:48:35.263Z|I-OCEAN7-304-XXXX| 26.78 13.968 41.596 34.702 1503.4540 10:50:40.11M 2015-10-06T09:48:35.448Z|I-OCEAN7-304-XXXX| 26.78 13.968 41.595 34.701 1503.4530 10:50:40.33M 2015-10-06T09:48:35.648Z|I-OCEAN7-304-XXXX| 26.75 13.968 41.595 34.702 1503.4520 10:50:40.51M 2015-10-06T09:48:35.853Z|I-OCEAN7-304-XXXX| 26.75 13.968 41.591 34.698 1503.4476 10:50:40.71M 2015-10-06T09:48:36.058Z|I-OCEAN7-304-XXXX| 26.75 13.968 41.591 34.698 1503.4470 10:50:40.91M 2015-10-06T09:48:36.263Z|I-OCEAN7-304-XXXX| 26.75 13.968 41.591 34.698 1503.4473 10:50:41.13M 2015-10-06T09:48:36.463Z|I-OCEAN7-304-XXXX| 26.74 13.968 41.592 34.699 1503.4479 10:50:41.33M 2015-10-06T09:48:36.668Z|I-OCEAN7-304-XXXX| 26.70 13.967 41.593 34.700 1503.4480 10:50:41.53M 2015-10-06T09:48:36.868Z|I-OCEAN7-304-XXXX| 26.70 13.967 41.594 34.701 1503.4481 10:50:41.73M 2015-10-06T09:48:37.073Z|I-OCEAN7-304-XXXX| 26.70 13.967 41.595 34.702 1503.4492 10:50:41.93M 2015-10-06T09:48:37.273Z|I-OCEAN7-304-XXXX| 26.73 13.967 41.596 34.704 1503.4508 10:50:42.14M 2015-10-06T09:48:37.479Z|I-OCEAN7-304-XXXX| 26.74 13.967 41.599 34.706 1503.4532 10:50:42.34M 2015-10-06T09:48:37.693Z|I-OCEAN7-304-XXXX| 26.74 13.967 41.600 34.707 1503.4546 10:50:42.54M 2015-10-06T09:48:37.884Z|I-OCEAN7-304-XXXX| 26.74 13.967 41.600 34.707 1503.4554 10:50:42.74M 2015-10-06T09:48:38.089Z|I-OCEAN7-304-XXXX| 26.74 13.967 41.601 34.708 1503.4569 10:50:42.94M 2015-10-06T09:48:38.294Z|I-OCEAN7-304-XXXX| 26.71 13.967 41.603 34.709 1503.4587 10:50:43.16M 2015-10-06T09:48:38.494Z|I-OCEAN7-304-XXXX| 26.68 13.967 41.605 34.711 1503.4602 10:50:43.36M 2015-10-06T09:48:38.698Z|I-OCEAN7-304-XXXX| 26.71 13.968 41.606 34.712 1503.4623 10:50:43.56M 2015-10-06T09:48:38.898Z|I-OCEAN7-304-XXXX| 26.69 13.968 41.603 34.709 1503.4591 10:50:43.76M 2015-10-06T09:48:39.104Z|I-OCEAN7-304-XXXX| 26.70 13.968 41.602 34.709 1503.4587 10:50:43.96M 2015-10-06T09:48:39.308Z|I-OCEAN7-304-XXXX| 26.70 13.968 41.601 34.708 1503.4576 10:50:44.17M 2015-10-06T09:48:39.513Z|I-OCEAN7-304-XXXX| 26.70 13.968 41.590 34.697 1503.4454 10:50:44.37M 2015-10-06T09:48:39.734Z|I-OCEAN7-304-XXXX| 26.69 13.968 41.590 34.697 1503.4454 10:50:44.57M 2015-10-06T09:48:39.913Z|I-OCEAN7-304-XXXX| 26.70 13.968 41.590 34.697 1503.4462 10:50:44.79M 2015-10-06T09:48:40.119Z|I-OCEAN7-304-XXXX| 26.70 13.968 41.591 34.698 1503.4469 10:50:44.97M 2015-10-06T09:48:40.324Z|I-OCEAN7-304-XXXX| 26.70 13.968 41.592 34.698 1503.4478 10:50:45.19M 2015-10-06T09:48:40.524Z|I-OCEAN7-304-XXXX| 26.70 13.968 41.592 34.699 1503.4487 10:50:45.39M 2015-10-06T09:48:40.729Z|I-OCEAN7-304-XXXX| 26.71 13.968 41.593 34.700 1503.4497 10:50:45.59M 2015-10-06T09:48:40.934Z|I-OCEAN7-304-XXXX| 26.72 13.968 41.594 34.701 1503.4506 10:50:45.79M 2015-10-06T09:48:41.134Z|I-OCEAN7-304-XXXX| 26.76 13.968 41.595 34.702 1503.4517 10:50:46.01M 2015-10-06T09:48:41.341Z|I-OCEAN7-304-XXXX| 26.73 13.968 41.595 34.702 1503.4509 10:50:46.20M 2015-10-06T09:48:41.539Z|I-OCEAN7-304-XXXX| 26.76 13.968 41.595 34.702 1503.4514 10:50:46.40M 2015-10-06T09:48:41.778Z|I-OCEAN7-304-XXXX| 26.76 13.968 41.595 34.702 1503.4512 10:50:46.60M 2015-10-06T09:48:41.944Z|I-OCEAN7-304-XXXX| 26.73 13.968 41.595 34.701 1503.4506 10:50:46.80M 2015-10-06T09:48:42.178Z|I-OCEAN7-304-XXXX| 26.73 13.968 41.595 34.701 1503.4507 10:50:47.02M 2015-10-06T09:48:42.354Z|I-OCEAN7-304-XXXX| 26.73 13.968 41.595 34.701 1503.4515 10:50:47.22M 2015-10-06T09:48:42.554Z|I-OCEAN7-304-XXXX| 26.73 13.968 41.595 34.701 1503.4523 10:50:47.42M 2015-10-06T09:48:42.759Z|I-OCEAN7-304-XXXX| 26.76 13.968 41.595 34.701 1503.4528 10:50:47.62M 2015-10-06T09:48:42.959Z|I-OCEAN7-304-XXXX| 26.76 13.968 41.596 34.702 1503.4534 10:50:47.82M 2015-10-06T09:48:43.164Z|I-OCEAN7-304-XXXX| 26.75 13.968 41.596 34.702 1503.4532 10:50:48.03M 2015-10-06T09:48:43.364Z|I-OCEAN7-304-XXXX| 26.75 13.968 41.596 34.703 1503.4534 10:50:48.23M 2015-10-06T09:48:43.564Z|I-OCEAN7-304-XXXX| 26.70 13.968 41.597 34.703 1503.4535 10:50:48.43M 2015-10-06T09:48:43.774Z|I-OCEAN7-304-XXXX| 26.70 13.968 41.597 34.704 1503.4537 10:50:48.63M 2015-10-06T09:48:43.974Z|I-OCEAN7-304-XXXX| 26.72 13.968 41.597 34.704 1503.4542 10:50:48.83M 2015-10-06T09:48:44.194Z|I-OCEAN7-304-XXXX| 26.72 13.968 41.595 34.702 1503.4515 10:50:49.05M 2015-10-06T09:48:44.379Z|I-OCEAN7-304-XXXX| 26.72 13.967 41.595 34.702 1503.4506 10:50:49.26M 2015-10-06T09:48:44.584Z|I-OCEAN7-304-XXXX| 26.72 13.967 41.595 34.702 1503.4501 10:50:49.45M 2015-10-06T09:48:44.789Z|I-OCEAN7-304-XXXX| 26.72 13.967 41.595 34.703 1503.4500 10:50:49.65M 2015-10-06T09:48:44.989Z|I-OCEAN7-304-XXXX| 26.72 13.967 41.595 34.702 1503.4498 10:50:49.84M 2015-10-06T09:48:45.218Z|I-OCEAN7-304-XXXX| 26.74 13.967 41.595 34.702 1503.4496 10:50:50.06M 2015-10-06T09:48:45.399Z|I-OCEAN7-304-XXXX| 26.74 13.967 41.593 34.701 1503.4479 10:50:50.26M 2015-10-06T09:48:45.604Z|I-OCEAN7-304-XXXX| 26.73 13.967 41.593 34.700 1503.4471 10:50:50.46M 2015-10-06T09:48:45.818Z|I-OCEAN7-304-XXXX| 26.73 13.967 41.593 34.700 1503.4480 10:50:50.66M 2015-10-06T09:48:46.004Z|I-OCEAN7-304-XXXX| 26.73 13.968 41.594 34.701 1503.4495 10:50:50.86M 2015-10-06T09:48:46.209Z|I-OCEAN7-304-XXXX| 26.69 13.968 41.593 34.700 1503.4493 10:50:51.08M 2015-10-06T09:48:46.409Z|I-OCEAN7-304-XXXX| 26.67 13.968 41.594 34.700 1503.4491 10:50:51.28M 2015-10-06T09:48:46.614Z|I-OCEAN7-304-XXXX| 26.68 13.968 41.594 34.701 1503.4490 10:50:51.48M 2015-10-06T09:48:46.819Z|I-OCEAN7-304-XXXX| 26.68 13.968 41.594 34.701 1503.4491 10:50:51.68M 2015-10-06T09:48:47.024Z|I-OCEAN7-304-XXXX| 26.73 13.968 41.594 34.701 1503.4508 10:50:51.88M 2015-10-06T09:48:47.224Z|I-OCEAN7-304-XXXX| 26.68 13.968 41.588 34.695 1503.4436 10:50:52.10M 2015-10-06T09:48:47.429Z|I-OCEAN7-304-XXXX| 26.70 13.969 41.587 34.694 1503.4438 10:50:52.29M 2015-10-06T09:48:47.629Z|I-OCEAN7-304-XXXX| 26.69 13.969 41.546 34.656 1503.3998 10:50:52.49M 2015-10-06T09:48:47.834Z|I-OCEAN7-304-XXXX| 26.69 13.969 41.546 34.655 1503.3998 10:50:52.69M 2015-10-06T09:48:48.039Z|I-OCEAN7-304-XXXX| 26.70 13.969 41.537 34.646 1503.3894 10:50:52.89M 2015-10-06T09:48:48.244Z|I-OCEAN7-304-XXXX| 26.71 13.969 41.535 34.645 1503.3876 10:50:53.11M 2015-10-06T09:48:48.444Z|I-OCEAN7-304-XXXX| 26.71 13.968 41.532 34.643 1503.3838 10:50:53.31M 2015-10-06T09:48:48.659Z|I-OCEAN7-304-XXXX| 26.70 13.968 41.569 34.677 1503.4229 10:50:53.51M 2015-10-06T09:48:48.849Z|I-OCEAN7-304-XXXX| 26.69 13.968 41.579 34.687 1503.4335 10:50:53.72M 2015-10-06T09:48:49.049Z|I-OCEAN7-304-XXXX| 26.70 13.967 41.594 34.701 1503.4490 10:50:53.91M 2015-10-06T09:48:49.254Z|I-OCEAN7-304-XXXX| 26.71 13.967 41.596 34.703 1503.4504 10:50:54.12M 2015-10-06T09:48:49.459Z|I-OCEAN7-304-XXXX| 26.71 13.967 41.597 34.704 1503.4521 10:50:54.32M 2015-10-06T09:48:49.664Z|I-OCEAN7-304-XXXX| 26.72 13.968 41.598 34.705 1503.4546 10:50:54.52M 2015-10-06T09:48:49.864Z|I-OCEAN7-304-XXXX| 26.69 13.968 41.599 34.706 1503.4556 10:50:54.72M 2015-10-06T09:48:50.069Z|I-OCEAN7-304-XXXX| 26.69 13.968 41.601 34.707 1503.4564 10:50:54.92M 2015-10-06T09:48:50.269Z|I-OCEAN7-304-XXXX| 26.74 13.968 41.602 34.708 1503.4584 10:50:55.14M 2015-10-06T09:48:50.474Z|I-OCEAN7-304-XXXX| 26.73 13.968 41.603 34.709 1503.4602 10:50:55.34M 2015-10-06T09:48:50.698Z|I-OCEAN7-304-XXXX| 26.73 13.968 41.604 34.710 1503.4603 10:50:55.54M 2015-10-06T09:48:50.879Z|I-OCEAN7-304-XXXX| 26.75 13.967 41.604 34.710 1503.4602 10:50:55.74M 2015-10-06T09:48:51.079Z|I-OCEAN7-304-XXXX| 26.79 13.967 41.604 34.711 1503.4606 10:50:55.94M 2015-10-06T09:48:51.284Z|I-OCEAN7-304-XXXX| 26.78 13.967 41.604 34.711 1503.4606 10:50:56.15M 2015-10-06T09:48:51.489Z|I-OCEAN7-304-XXXX| 26.78 13.967 41.605 34.711 1503.4612 10:50:56.35M 2015-10-06T09:48:51.689Z|I-OCEAN7-304-XXXX| 26.76 13.967 41.605 34.711 1503.4615 10:50:56.55M 2015-10-06T09:48:51.894Z|I-OCEAN7-304-XXXX| 26.76 13.967 41.605 34.711 1503.4617 10:50:56.75M 2015-10-06T09:48:52.101Z|I-OCEAN7-304-XXXX| 26.76 13.968 41.605 34.711 1503.4628 10:50:56.95M 2015-10-06T09:48:52.299Z|I-OCEAN7-304-XXXX| 26.78 13.968 41.605 34.711 1503.4628 10:50:57.17M 2015-10-06T09:48:52.504Z|I-OCEAN7-304-XXXX| 26.81 13.968 41.605 34.710 1503.4633 10:50:57.37M 2015-10-06T09:48:52.704Z|I-OCEAN7-304-XXXX| 26.77 13.968 41.604 34.710 1503.4624 10:50:57.57M 2015-10-06T09:48:52.909Z|I-OCEAN7-304-XXXX| 26.77 13.968 41.604 34.710 1503.4615 10:50:57.76M 2015-10-06T09:48:53.129Z|I-OCEAN7-304-XXXX| 26.77 13.968 41.603 34.709 1503.4609 10:50:57.96M 2015-10-06T09:48:53.319Z|I-OCEAN7-304-XXXX| 26.77 13.968 41.602 34.708 1503.4601 10:50:58.20M 2015-10-06T09:48:53.519Z|I-OCEAN7-304-XXXX| 26.81 13.968 41.601 34.708 1503.4598 10:50:58.38M 2015-10-06T09:48:53.720Z|I-OCEAN7-304-XXXX| 26.79 13.968 41.601 34.707 1503.4591 10:50:58.58M 2015-10-06T09:48:53.939Z|I-OCEAN7-304-XXXX| 26.73 13.968 41.600 34.706 1503.4580 10:50:58.78M 2015-10-06T09:48:54.129Z|I-OCEAN7-304-XXXX| 26.72 13.969 41.600 34.706 1503.4589 10:50:59.00M 2015-10-06T09:48:54.329Z|I-OCEAN7-304-XXXX| 26.76 13.969 41.600 34.705 1503.4592 10:50:59.20M 2015-10-06T09:48:54.534Z|I-OCEAN7-304-XXXX| 26.73 13.969 41.600 34.705 1503.4589 10:50:59.40M 2015-10-06T09:48:54.741Z|I-OCEAN7-304-XXXX| 26.72 13.969 41.600 34.705 1503.4589 10:50:59.60M 2015-10-06T09:48:54.940Z|I-OCEAN7-304-XXXX| 26.72 13.969 41.600 34.705 1503.4591 10:50:59.80M 2015-10-06T09:48:55.145Z|I-OCEAN7-304-XXXX| 26.70 13.969 41.600 34.705 1503.4581 10:51:00.02M 2015-10-06T09:48:55.344Z|I-OCEAN7-304-XXXX| 26.73 13.969 41.599 34.705 1503.4576 10:51:00.21M 2015-10-06T09:48:55.549Z|I-OCEAN7-304-XXXX| 26.70 13.969 41.599 34.705 1503.4568 10:51:00.41M 2015-10-06T09:48:55.754Z|I-OCEAN7-304-XXXX| 26.72 13.969 41.599 34.705 1503.4575 10:51:00.61M 2015-10-06T09:48:55.954Z|I-OCEAN7-304-XXXX| 26.69 13.969 41.599 34.704 1503.4575 10:51:00.81M 2015-10-06T09:48:56.159Z|I-OCEAN7-304-XXXX| 26.69 13.969 41.599 34.704 1503.4570 10:51:01.03M 2015-10-06T09:48:56.359Z|I-OCEAN7-304-XXXX| 26.66 13.969 41.599 34.704 1503.4565 10:51:01.23M 2015-10-06T09:48:56.564Z|I-OCEAN7-304-XXXX| 26.68 13.969 41.599 34.704 1503.4569 10:51:01.43M 2015-10-06T09:48:56.764Z|I-OCEAN7-304-XXXX| 26.71 13.969 41.599 34.704 1503.4579 10:51:01.63M 2015-10-06T09:48:56.977Z|I-OCEAN7-304-XXXX| 26.71 13.969 41.599 34.705 1503.4579 10:51:01.82M 2015-10-06T09:48:57.174Z|I-OCEAN7-304-XXXX| 26.73 13.969 41.599 34.704 1503.4573 10:51:02.04M 2015-10-06T09:48:57.374Z|I-OCEAN7-304-XXXX| 26.67 13.969 41.599 34.704 1503.4565 10:51:02.24M 2015-10-06T09:48:57.594Z|I-OCEAN7-304-XXXX| 26.67 13.969 41.599 34.704 1503.4564 10:51:02.44M 2015-10-06T09:48:57.782Z|I-OCEAN7-304-XXXX| 26.68 13.969 41.598 34.704 1503.4565 10:51:02.66M 2015-10-06T09:48:57.984Z|I-OCEAN7-304-XXXX| 26.68 13.969 41.598 34.703 1503.4572 10:51:02.84M 2015-10-06T09:48:58.184Z|I-OCEAN7-304-XXXX| 26.68 13.970 41.598 34.703 1503.4578 10:51:03.06M 2015-10-06T09:48:58.418Z|I-OCEAN7-304-XXXX| 26.68 13.970 41.598 34.703 1503.4580 10:51:03.26M 2015-10-06T09:48:58.594Z|I-OCEAN7-304-XXXX| 26.68 13.970 41.598 34.703 1503.4578 10:51:03.46M 2015-10-06T09:48:58.799Z|I-OCEAN7-304-XXXX| 26.68 13.969 41.597 34.702 1503.4559 10:51:03.66M 2015-10-06T09:48:58.999Z|I-OCEAN7-304-XXXX| 26.71 13.969 41.596 34.701 1503.4556 10:51:03.86M 2015-10-06T09:48:59.199Z|I-OCEAN7-304-XXXX| 26.71 13.969 41.597 34.702 1503.4554 10:51:04.07M 2015-10-06T09:48:59.404Z|I-OCEAN7-304-XXXX| 26.70 13.969 41.596 34.702 1503.4552 10:51:04.27M 2015-10-06T09:48:59.609Z|I-OCEAN7-304-XXXX| 26.69 13.969 41.596 34.702 1503.4543 10:51:04.47M 2015-10-06T09:48:59.809Z|I-OCEAN7-304-XXXX| 26.65 13.969 41.596 34.702 1503.4535 10:51:04.67M