2015-10-06T09:47:00.024Z|I-OCEAN7-304-XXXX| 26.72 13.967 41.610 34.716 1503.4667 10:49:04.87M 2015-10-06T09:47:00.229Z|I-OCEAN7-304-XXXX| 26.72 13.968 41.607 34.713 1503.4636 10:49:05.09M 2015-10-06T09:47:00.429Z|I-OCEAN7-304-XXXX| 26.73 13.968 41.607 34.712 1503.4647 10:49:05.29M 2015-10-06T09:47:00.639Z|I-OCEAN7-304-XXXX| 26.74 13.968 41.607 34.712 1503.4657 10:49:05.49M 2015-10-06T09:47:00.839Z|I-OCEAN7-304-XXXX| 26.73 13.969 41.607 34.712 1503.4657 10:49:05.69M 2015-10-06T09:47:01.039Z|I-OCEAN7-304-XXXX| 26.71 13.969 41.606 34.711 1503.4655 10:49:05.89M 2015-10-06T09:47:01.244Z|I-OCEAN7-304-XXXX| 26.74 13.969 41.606 34.710 1503.4656 10:49:06.11M 2015-10-06T09:47:01.464Z|I-OCEAN7-304-XXXX| 26.72 13.969 41.606 34.710 1503.4656 10:49:06.31M 2015-10-06T09:47:01.649Z|I-OCEAN7-304-XXXX| 26.69 13.969 41.605 34.709 1503.4646 10:49:06.52M 2015-10-06T09:47:01.854Z|I-OCEAN7-304-XXXX| 26.69 13.970 41.605 34.709 1503.4652 10:49:06.71M 2015-10-06T09:47:02.054Z|I-OCEAN7-304-XXXX| 26.69 13.970 41.605 34.709 1503.4663 10:49:06.91M 2015-10-06T09:47:02.259Z|I-OCEAN7-304-XXXX| 26.70 13.970 41.604 34.708 1503.4662 10:49:07.12M 2015-10-06T09:47:02.461Z|I-OCEAN7-304-XXXX| 26.70 13.970 41.609 34.712 1503.4718 10:49:07.32M 2015-10-06T09:47:02.664Z|I-OCEAN7-304-XXXX| 26.77 13.971 41.609 34.713 1503.4736 10:49:07.52M 2015-10-06T09:47:02.869Z|I-OCEAN7-304-XXXX| 26.73 13.971 41.610 34.713 1503.4739 10:49:07.72M 2015-10-06T09:47:03.082Z|I-OCEAN7-304-XXXX| 26.72 13.971 41.611 34.713 1503.4745 10:49:07.92M 2015-10-06T09:47:03.274Z|I-OCEAN7-304-XXXX| 26.72 13.971 41.607 34.711 1503.4707 10:49:08.14M 2015-10-06T09:47:03.480Z|I-OCEAN7-304-XXXX| 26.78 13.970 41.607 34.710 1503.4700 10:49:08.34M 2015-10-06T09:47:03.680Z|I-OCEAN7-304-XXXX| 26.77 13.970 41.605 34.710 1503.4680 10:49:08.54M 2015-10-06T09:47:03.884Z|I-OCEAN7-304-XXXX| 26.81 13.970 41.605 34.709 1503.4673 10:49:08.74M 2015-10-06T09:47:04.084Z|I-OCEAN7-304-XXXX| 26.77 13.970 41.604 34.708 1503.4653 10:49:08.94M 2015-10-06T09:47:04.289Z|I-OCEAN7-304-XXXX| 26.78 13.969 41.603 34.708 1503.4647 10:49:09.15M 2015-10-06T09:47:04.494Z|I-OCEAN7-304-XXXX| 26.75 13.969 41.603 34.708 1503.4640 10:49:09.35M 2015-10-06T09:47:04.698Z|I-OCEAN7-304-XXXX| 26.72 13.969 41.602 34.707 1503.4625 10:49:09.55M 2015-10-06T09:47:04.899Z|I-OCEAN7-304-XXXX| 26.76 13.969 41.603 34.708 1503.4625 10:49:09.75M 2015-10-06T09:47:05.104Z|I-OCEAN7-304-XXXX| 26.76 13.969 41.603 34.708 1503.4633 10:49:09.95M 2015-10-06T09:47:05.304Z|I-OCEAN7-304-XXXX| 26.73 13.969 41.604 34.709 1503.4640 10:49:10.17M 2015-10-06T09:47:05.509Z|I-OCEAN7-304-XXXX| 26.71 13.967 41.605 34.711 1503.4597 10:49:10.37M 2015-10-06T09:47:05.709Z|I-OCEAN7-304-XXXX| 26.73 13.968 41.605 34.711 1503.4633 10:49:10.57M 2015-10-06T09:47:05.930Z|I-OCEAN7-304-XXXX| 26.69 13.969 41.606 34.711 1503.4642 10:49:10.77M 2015-10-06T09:47:06.119Z|I-OCEAN7-304-XXXX| 26.68 13.969 41.603 34.708 1503.4609 10:49:11.00M 2015-10-06T09:47:06.319Z|I-OCEAN7-304-XXXX| 26.71 13.969 41.603 34.708 1503.4623 10:49:11.18M 2015-10-06T09:47:06.519Z|I-OCEAN7-304-XXXX| 26.75 13.969 41.604 34.709 1503.4645 10:49:11.38M 2015-10-06T09:47:06.738Z|I-OCEAN7-304-XXXX| 26.75 13.969 41.605 34.710 1503.4666 10:49:11.58M 2015-10-06T09:47:06.929Z|I-OCEAN7-304-XXXX| 26.75 13.970 41.607 34.711 1503.4686 10:49:11.78M 2015-10-06T09:47:07.135Z|I-OCEAN7-304-XXXX| 26.72 13.970 41.607 34.711 1503.4689 10:49:12.00M 2015-10-06T09:47:07.335Z|I-OCEAN7-304-XXXX| 26.69 13.970 41.607 34.711 1503.4688 10:49:12.20M 2015-10-06T09:47:07.578Z|I-OCEAN7-304-XXXX| 26.69 13.970 41.608 34.711 1503.4694 10:49:12.40M 2015-10-06T09:47:07.741Z|I-OCEAN7-304-XXXX| 26.72 13.970 41.608 34.712 1503.4697 10:49:12.60M 2015-10-06T09:47:07.945Z|I-OCEAN7-304-XXXX| 26.75 13.969 41.607 34.712 1503.4685 10:49:12.80M 2015-10-06T09:47:08.145Z|I-OCEAN7-304-XXXX| 26.74 13.969 41.606 34.711 1503.4667 10:49:13.01M 2015-10-06T09:47:08.350Z|I-OCEAN7-304-XXXX| 26.72 13.969 41.605 34.710 1503.4652 10:49:13.21M 2015-10-06T09:47:08.555Z|I-OCEAN7-304-XXXX| 26.72 13.969 41.606 34.711 1503.4656 10:49:13.41M 2015-10-06T09:47:08.755Z|I-OCEAN7-304-XXXX| 26.67 13.969 41.606 34.711 1503.4648 10:49:13.61M 2015-10-06T09:47:08.960Z|I-OCEAN7-304-XXXX| 26.66 13.969 41.602 34.707 1503.4604 10:49:13.81M 2015-10-06T09:47:09.165Z|I-OCEAN7-304-XXXX| 26.66 13.969 41.601 34.706 1503.4598 10:49:14.03M 2015-10-06T09:47:09.365Z|I-OCEAN7-304-XXXX| 26.67 13.969 41.601 34.706 1503.4600 10:49:14.23M 2015-10-06T09:47:09.570Z|I-OCEAN7-304-XXXX| 26.67 13.969 41.602 34.707 1503.4608 10:49:14.43M 2015-10-06T09:47:09.775Z|I-OCEAN7-304-XXXX| 26.70 13.969 41.602 34.707 1503.4614 10:49:14.63M 2015-10-06T09:47:09.975Z|I-OCEAN7-304-XXXX| 26.66 13.969 41.601 34.706 1503.4604 10:49:14.83M 2015-10-06T09:47:10.180Z|I-OCEAN7-304-XXXX| 26.66 13.969 41.601 34.706 1503.4594 10:49:15.04M 2015-10-06T09:47:10.400Z|I-OCEAN7-304-XXXX| 26.66 13.969 41.601 34.706 1503.4585 10:49:15.24M 2015-10-06T09:47:10.594Z|I-OCEAN7-304-XXXX| 26.61 13.969 41.601 34.707 1503.4579 10:49:15.46M 2015-10-06T09:47:10.785Z|I-OCEAN7-304-XXXX| 26.63 13.969 41.601 34.706 1503.4590 10:49:15.64M 2015-10-06T09:47:10.990Z|I-OCEAN7-304-XXXX| 26.64 13.969 41.602 34.707 1503.4606 10:49:15.84M 2015-10-06T09:47:11.195Z|I-OCEAN7-304-XXXX| 26.69 13.969 41.603 34.707 1503.4624 10:49:16.06M 2015-10-06T09:47:11.395Z|I-OCEAN7-304-XXXX| 26.67 13.969 41.603 34.708 1503.4623 10:49:16.26M 2015-10-06T09:47:11.600Z|I-OCEAN7-304-XXXX| 26.69 13.969 41.604 34.709 1503.4641 10:49:16.46M 2015-10-06T09:47:11.800Z|I-OCEAN7-304-XXXX| 26.70 13.969 41.605 34.710 1503.4653 10:49:16.66M 2015-10-06T09:47:12.005Z|I-OCEAN7-304-XXXX| 26.70 13.969 41.607 34.711 1503.4664 10:49:16.85M 2015-10-06T09:47:12.205Z|I-OCEAN7-304-XXXX| 26.73 13.969 41.607 34.712 1503.4680 10:49:17.08M 2015-10-06T09:47:12.410Z|I-OCEAN7-304-XXXX| 26.73 13.969 41.608 34.712 1503.4689 10:49:17.27M 2015-10-06T09:47:12.615Z|I-OCEAN7-304-XXXX| 26.73 13.970 41.608 34.712 1503.4694 10:49:17.47M 2015-10-06T09:47:12.820Z|I-OCEAN7-304-XXXX| 26.72 13.970 41.608 34.712 1503.4694 10:49:17.67M 2015-10-06T09:47:13.021Z|I-OCEAN7-304-XXXX| 26.66 13.970 41.608 34.712 1503.4684 10:49:17.87M 2015-10-06T09:47:13.220Z|I-OCEAN7-304-XXXX| 26.70 13.970 41.601 34.705 1503.4617 10:49:18.09M 2015-10-06T09:47:13.425Z|I-OCEAN7-304-XXXX| 26.69 13.970 41.600 34.705 1503.4608 10:49:18.29M 2015-10-06T09:47:13.630Z|I-OCEAN7-304-XXXX| 26.69 13.970 41.600 34.704 1503.4601 10:49:18.49M 2015-10-06T09:47:13.830Z|I-OCEAN7-304-XXXX| 26.71 13.970 41.599 34.704 1503.4591 10:49:18.69M 2015-10-06T09:47:14.035Z|I-OCEAN7-304-XXXX| 26.71 13.969 41.598 34.703 1503.4580 10:49:18.88M 2015-10-06T09:47:14.240Z|I-OCEAN7-304-XXXX| 26.75 13.969 41.598 34.703 1503.4587 10:49:19.10M 2015-10-06T09:47:14.440Z|I-OCEAN7-304-XXXX| 26.78 13.970 41.598 34.702 1503.4587 10:49:19.30M 2015-10-06T09:47:14.645Z|I-OCEAN7-304-XXXX| 26.77 13.969 41.598 34.703 1503.4583 10:49:19.50M 2015-10-06T09:47:14.860Z|I-OCEAN7-304-XXXX| 26.74 13.969 41.599 34.704 1503.4587 10:49:19.70M 2015-10-06T09:47:15.050Z|I-OCEAN7-304-XXXX| 26.74 13.969 41.600 34.705 1503.4600 10:49:19.91M 2015-10-06T09:47:15.250Z|I-OCEAN7-304-XXXX| 26.75 13.969 41.601 34.706 1503.4615 10:49:20.12M 2015-10-06T09:47:15.457Z|I-OCEAN7-304-XXXX| 26.75 13.969 41.602 34.707 1503.4628 10:49:20.31M 2015-10-06T09:47:15.661Z|I-OCEAN7-304-XXXX| 26.75 13.969 41.604 34.709 1503.4636 10:49:20.51M 2015-10-06T09:47:15.860Z|I-OCEAN7-304-XXXX| 26.78 13.969 41.605 34.710 1503.4651 10:49:20.72M 2015-10-06T09:47:16.065Z|I-OCEAN7-304-XXXX| 26.78 13.969 41.605 34.710 1503.4663 10:49:20.91M 2015-10-06T09:47:16.270Z|I-OCEAN7-304-XXXX| 26.72 13.969 41.606 34.710 1503.4652 10:49:21.13M 2015-10-06T09:47:16.470Z|I-OCEAN7-304-XXXX| 26.72 13.969 41.606 34.711 1503.4650 10:49:21.33M 2015-10-06T09:47:16.675Z|I-OCEAN7-304-XXXX| 26.72 13.968 41.605 34.711 1503.4635 10:49:21.53M 2015-10-06T09:47:16.875Z|I-OCEAN7-304-XXXX| 26.72 13.968 41.605 34.710 1503.4633 10:49:21.73M 2015-10-06T09:47:17.080Z|I-OCEAN7-304-XXXX| 26.72 13.968 41.605 34.710 1503.4628 10:49:21.93M 2015-10-06T09:47:17.285Z|I-OCEAN7-304-XXXX| 26.72 13.968 41.606 34.712 1503.4650 10:49:22.15M 2015-10-06T09:47:17.485Z|I-OCEAN7-304-XXXX| 26.72 13.968 41.606 34.712 1503.4646 10:49:22.35M 2015-10-06T09:47:17.690Z|I-OCEAN7-304-XXXX| 26.72 13.968 41.606 34.712 1503.4646 10:49:22.55M 2015-10-06T09:47:17.895Z|I-OCEAN7-304-XXXX| 26.70 13.968 41.607 34.712 1503.4646 10:49:22.74M 2015-10-06T09:47:18.095Z|I-OCEAN7-304-XXXX| 26.74 13.968 41.607 34.712 1503.4650 10:49:22.95M 2015-10-06T09:47:18.302Z|I-OCEAN7-304-XXXX| 26.74 13.968 41.607 34.713 1503.4648 10:49:23.16M 2015-10-06T09:47:18.501Z|I-OCEAN7-304-XXXX| 26.77 13.967 41.608 34.714 1503.4648 10:49:23.36M 2015-10-06T09:47:18.705Z|I-OCEAN7-304-XXXX| 26.70 13.967 41.608 34.714 1503.4645 10:49:23.56M 2015-10-06T09:47:18.905Z|I-OCEAN7-304-XXXX| 26.69 13.967 41.607 34.713 1503.4626 10:49:23.76M 2015-10-06T09:47:19.110Z|I-OCEAN7-304-XXXX| 26.69 13.967 41.606 34.712 1503.4607 10:49:23.96M 2015-10-06T09:47:19.330Z|I-OCEAN7-304-XXXX| 26.67 13.967 41.604 34.711 1503.4596 10:49:24.18M 2015-10-06T09:47:19.515Z|I-OCEAN7-304-XXXX| 26.67 13.968 41.604 34.710 1503.4600 10:49:24.39M 2015-10-06T09:47:19.720Z|I-OCEAN7-304-XXXX| 26.71 13.968 41.604 34.710 1503.4608 10:49:24.58M 2015-10-06T09:47:19.925Z|I-OCEAN7-304-XXXX| 26.70 13.968 41.604 34.710 1503.4602 10:49:24.78M 2015-10-06T09:47:20.125Z|I-OCEAN7-304-XXXX| 26.67 13.968 41.603 34.710 1503.4592 10:49:25.98M 2015-10-06T09:47:20.330Z|I-OCEAN7-304-XXXX| 26.69 13.968 41.600 34.707 1503.4554 10:49:25.20M 2015-10-06T09:47:20.530Z|I-OCEAN7-304-XXXX| 26.68 13.968 41.600 34.707 1503.4559 10:49:25.39M 2015-10-06T09:47:20.735Z|I-OCEAN7-304-XXXX| 26.68 13.968 41.602 34.708 1503.4573 10:49:25.59M 2015-10-06T09:47:20.935Z|I-OCEAN7-304-XXXX| 26.71 13.968 41.603 34.709 1503.4590 10:49:25.79M 2015-10-06T09:47:21.143Z|I-OCEAN7-304-XXXX| 26.70 13.968 41.603 34.709 1503.4596 10:49:26.01M 2015-10-06T09:47:21.345Z|I-OCEAN7-304-XXXX| 26.70 13.968 41.603 34.709 1503.4600 10:49:26.21M 2015-10-06T09:47:21.545Z|I-OCEAN7-304-XXXX| 26.71 13.968 41.603 34.708 1503.4603 10:49:26.41M 2015-10-06T09:47:21.750Z|I-OCEAN7-304-XXXX| 26.73 13.968 41.602 34.708 1503.4601 10:49:26.61M 2015-10-06T09:47:21.955Z|I-OCEAN7-304-XXXX| 26.71 13.968 41.603 34.708 1503.4604 10:49:26.81M 2015-10-06T09:47:22.155Z|I-OCEAN7-304-XXXX| 26.70 13.968 41.603 34.709 1503.4612 10:49:27.02M 2015-10-06T09:47:22.360Z|I-OCEAN7-304-XXXX| 26.70 13.968 41.604 34.710 1503.4611 10:49:27.22M 2015-10-06T09:47:22.565Z|I-OCEAN7-304-XXXX| 26.67 13.967 41.605 34.712 1503.4606 10:49:27.42M 2015-10-06T09:47:22.765Z|I-OCEAN7-304-XXXX| 26.66 13.967 41.607 34.713 1503.4614 10:49:27.62M 2015-10-06T09:47:22.965Z|I-OCEAN7-304-XXXX| 26.68 13.967 41.608 34.714 1503.4626 10:49:27.82M 2015-10-06T09:47:23.170Z|I-OCEAN7-304-XXXX| 26.72 13.967 41.609 34.715 1503.4647 10:49:28.04M 2015-10-06T09:47:23.375Z|I-OCEAN7-304-XXXX| 26.72 13.967 41.610 34.716 1503.4662 10:49:28.24M 2015-10-06T09:47:23.582Z|I-OCEAN7-304-XXXX| 26.72 13.968 41.605 34.711 1503.4612 10:49:28.44M 2015-10-06T09:47:23.795Z|I-OCEAN7-304-XXXX| 26.72 13.968 41.604 34.710 1503.4607 10:49:28.64M 2015-10-06T09:47:23.985Z|I-OCEAN7-304-XXXX| 26.72 13.968 41.602 34.709 1503.4589 10:49:28.85M 2015-10-06T09:47:24.185Z|I-OCEAN7-304-XXXX| 26.71 13.968 41.601 34.708 1503.4569 10:49:29.05M 2015-10-06T09:47:24.390Z|I-OCEAN7-304-XXXX| 26.71 13.967 41.600 34.706 1503.4546 10:49:29.25M 2015-10-06T09:47:24.595Z|I-OCEAN7-304-XXXX| 26.72 13.967 41.598 34.705 1503.4537 10:49:29.45M 2015-10-06T09:47:24.795Z|I-OCEAN7-304-XXXX| 26.69 13.967 41.597 34.704 1503.4523 10:49:29.65M 2015-10-06T09:47:24.995Z|I-OCEAN7-304-XXXX| 26.72 13.968 41.605 34.711 1503.4611 10:49:29.85M 2015-10-06T09:47:25.200Z|I-OCEAN7-304-XXXX| 26.71 13.968 41.606 34.712 1503.4630 10:49:30.07M 2015-10-06T09:47:25.405Z|I-OCEAN7-304-XXXX| 26.70 13.968 41.608 34.713 1503.4655 10:49:30.26M 2015-10-06T09:47:25.610Z|I-OCEAN7-304-XXXX| 26.70 13.969 41.609 34.714 1503.4684 10:49:30.47M 2015-10-06T09:47:25.810Z|I-OCEAN7-304-XXXX| 26.67 13.969 41.610 34.715 1503.4709 10:49:30.67M 2015-10-06T09:47:26.010Z|I-OCEAN7-304-XXXX| 26.70 13.970 41.611 34.715 1503.4735 10:49:30.86M 2015-10-06T09:47:26.215Z|I-OCEAN7-304-XXXX| 26.73 13.970 41.612 34.715 1503.4758 10:49:31.08M 2015-10-06T09:47:26.420Z|I-OCEAN7-304-XXXX| 26.73 13.970 41.612 34.716 1503.4764 10:49:31.28M 2015-10-06T09:47:26.620Z|I-OCEAN7-304-XXXX| 26.69 13.970 41.612 34.715 1503.4751 10:49:31.48M 2015-10-06T09:47:26.825Z|I-OCEAN7-304-XXXX| 26.69 13.970 41.612 34.715 1503.4752 10:49:31.68M 2015-10-06T09:47:27.030Z|I-OCEAN7-304-XXXX| 26.71 13.970 41.612 34.715 1503.4750 10:49:31.88M 2015-10-06T09:47:27.230Z|I-OCEAN7-304-XXXX| 26.71 13.970 41.611 34.715 1503.4742 10:49:32.10M 2015-10-06T09:47:27.430Z|I-OCEAN7-304-XXXX| 26.71 13.970 41.611 34.714 1503.4740 10:49:32.30M 2015-10-06T09:47:27.635Z|I-OCEAN7-304-XXXX| 26.71 13.970 41.610 34.713 1503.4731 10:49:32.49M 2015-10-06T09:47:27.840Z|I-OCEAN7-304-XXXX| 26.71 13.970 41.598 34.702 1503.4603 10:49:32.69M 2015-10-06T09:47:28.046Z|I-OCEAN7-304-XXXX| 26.71 13.970 41.597 34.701 1503.4589 10:49:32.89M 2015-10-06T09:47:28.266Z|I-OCEAN7-304-XXXX| 26.74 13.970 41.598 34.702 1503.4606 10:49:33.11M 2015-10-06T09:47:28.451Z|I-OCEAN7-304-XXXX| 26.72 13.971 41.599 34.703 1503.4615 10:49:33.33M 2015-10-06T09:47:28.655Z|I-OCEAN7-304-XXXX| 26.73 13.970 41.600 34.704 1503.4625 10:49:33.51M 2015-10-06T09:47:28.856Z|I-OCEAN7-304-XXXX| 26.70 13.970 41.601 34.705 1503.4630 10:49:33.71M 2015-10-06T09:47:29.060Z|I-OCEAN7-304-XXXX| 26.72 13.970 41.602 34.707 1503.4637 10:49:33.91M 2015-10-06T09:47:29.260Z|I-OCEAN7-304-XXXX| 26.70 13.969 41.603 34.708 1503.4633 10:49:34.13M 2015-10-06T09:47:29.466Z|I-OCEAN7-304-XXXX| 26.70 13.969 41.604 34.709 1503.4631 10:49:34.33M 2015-10-06T09:47:29.670Z|I-OCEAN7-304-XXXX| 26.75 13.969 41.604 34.709 1503.4628 10:49:34.53M 2015-10-06T09:47:29.898Z|I-OCEAN7-304-XXXX| 26.71 13.968 41.603 34.709 1503.4611 10:49:34.73M 2015-10-06T09:47:30.070Z|I-OCEAN7-304-XXXX| 26.71 13.968 41.603 34.709 1503.4609 10:49:34.92M 2015-10-06T09:47:30.276Z|I-OCEAN7-304-XXXX| 26.71 13.968 41.603 34.708 1503.4603 10:49:35.14M 2015-10-06T09:47:30.481Z|I-OCEAN7-304-XXXX| 26.70 13.968 41.603 34.708 1503.4600 10:49:35.34M 2015-10-06T09:47:30.681Z|I-OCEAN7-304-XXXX| 26.68 13.968 41.602 34.708 1503.4592 10:49:35.54M 2015-10-06T09:47:30.886Z|I-OCEAN7-304-XXXX| 26.68 13.968 41.602 34.708 1503.4592 10:49:35.74M 2015-10-06T09:47:31.091Z|I-OCEAN7-304-XXXX| 26.71 13.968 41.602 34.708 1503.4595 10:49:35.94M 2015-10-06T09:47:31.291Z|I-OCEAN7-304-XXXX| 26.72 13.968 41.602 34.708 1503.4584 10:49:36.16M 2015-10-06T09:47:31.496Z|I-OCEAN7-304-XXXX| 26.72 13.968 41.591 34.698 1503.4468 10:49:36.36M 2015-10-06T09:47:31.701Z|I-OCEAN7-304-XXXX| 26.74 13.967 41.590 34.697 1503.4451 10:49:36.56M 2015-10-06T09:47:31.901Z|I-OCEAN7-304-XXXX| 26.77 13.967 41.591 34.698 1503.4459 10:49:36.75M 2015-10-06T09:47:32.106Z|I-OCEAN7-304-XXXX| 26.76 13.967 41.591 34.699 1503.4469 10:49:36.95M 2015-10-06T09:47:32.306Z|I-OCEAN7-304-XXXX| 26.74 13.968 41.592 34.699 1503.4486 10:49:37.17M 2015-10-06T09:47:32.511Z|I-OCEAN7-304-XXXX| 26.74 13.968 41.593 34.699 1503.4504 10:49:37.37M 2015-10-06T09:47:32.731Z|I-OCEAN7-304-XXXX| 26.74 13.969 41.593 34.699 1503.4515 10:49:37.57M 2015-10-06T09:47:32.931Z|I-OCEAN7-304-XXXX| 26.70 13.969 41.593 34.699 1503.4521 10:49:37.79M 2015-10-06T09:47:33.121Z|I-OCEAN7-304-XXXX| 26.71 13.969 41.594 34.700 1503.4535 10:49:37.97M 2015-10-06T09:47:33.321Z|I-OCEAN7-304-XXXX| 26.71 13.969 41.595 34.700 1503.4540 10:49:38.19M 2015-10-06T09:47:33.526Z|I-OCEAN7-304-XXXX| 26.73 13.970 41.595 34.700 1503.4550 10:49:38.39M 2015-10-06T09:47:33.726Z|I-OCEAN7-304-XXXX| 26.71 13.970 41.595 34.700 1503.4551 10:49:38.59M 2015-10-06T09:47:33.931Z|I-OCEAN7-304-XXXX| 26.71 13.970 41.596 34.701 1503.4559 10:49:38.78M 2015-10-06T09:47:34.136Z|I-OCEAN7-304-XXXX| 26.70 13.969 41.596 34.702 1503.4563 10:49:39.00M 2015-10-06T09:47:34.336Z|I-OCEAN7-304-XXXX| 26.70 13.969 41.597 34.702 1503.4565 10:49:39.20M 2015-10-06T09:47:34.541Z|I-OCEAN7-304-XXXX| 26.73 13.969 41.597 34.702 1503.4569 10:49:39.40M 2015-10-06T09:47:34.742Z|I-OCEAN7-304-XXXX| 26.71 13.970 41.597 34.701 1503.4565 10:49:39.60M 2015-10-06T09:47:34.946Z|I-OCEAN7-304-XXXX| 26.71 13.970 41.596 34.701 1503.4565 10:49:39.80M 2015-10-06T09:47:35.151Z|I-OCEAN7-304-XXXX| 26.71 13.970 41.596 34.701 1503.4563 10:49:40.02M 2015-10-06T09:47:35.351Z|I-OCEAN7-304-XXXX| 26.71 13.969 41.596 34.701 1503.4557 10:49:40.22M 2015-10-06T09:47:35.556Z|I-OCEAN7-304-XXXX| 26.71 13.969 41.596 34.701 1503.4550 10:49:40.42M 2015-10-06T09:47:35.761Z|I-OCEAN7-304-XXXX| 26.70 13.969 41.597 34.702 1503.4558 10:49:40.62M 2015-10-06T09:47:35.961Z|I-OCEAN7-304-XXXX| 26.69 13.969 41.598 34.703 1503.4567 10:49:40.81M 2015-10-06T09:47:36.166Z|I-OCEAN7-304-XXXX| 26.69 13.969 41.598 34.703 1503.4578 10:49:41.03M 2015-10-06T09:47:36.366Z|I-OCEAN7-304-XXXX| 26.67 13.969 41.599 34.704 1503.4584 10:49:41.23M 2015-10-06T09:47:36.571Z|I-OCEAN7-304-XXXX| 26.65 13.969 41.599 34.704 1503.4585 10:49:41.43M 2015-10-06T09:47:36.776Z|I-OCEAN7-304-XXXX| 26.64 13.969 41.599 34.704 1503.4581 10:49:41.63M 2015-10-06T09:47:36.976Z|I-OCEAN7-304-XXXX| 26.68 13.969 41.598 34.704 1503.4574 10:49:41.83M 2015-10-06T09:47:37.196Z|I-OCEAN7-304-XXXX| 26.67 13.969 41.598 34.703 1503.4570 10:49:42.05M 2015-10-06T09:47:37.382Z|I-OCEAN7-304-XXXX| 26.67 13.969 41.598 34.703 1503.4570 10:49:42.26M 2015-10-06T09:47:37.586Z|I-OCEAN7-304-XXXX| 26.67 13.969 41.599 34.704 1503.4578 10:49:42.44M 2015-10-06T09:47:37.791Z|I-OCEAN7-304-XXXX| 26.62 13.969 41.600 34.705 1503.4573 10:49:42.64M 2015-10-06T09:47:37.996Z|I-OCEAN7-304-XXXX| 26.65 13.969 41.594 34.700 1503.4518 10:49:42.85M 2015-10-06T09:47:38.196Z|I-OCEAN7-304-XXXX| 26.67 13.969 41.594 34.700 1503.4510 10:49:43.07M 2015-10-06T09:47:38.396Z|I-OCEAN7-304-XXXX| 26.66 13.969 41.594 34.700 1503.4510 10:49:43.26M 2015-10-06T09:47:38.601Z|I-OCEAN7-304-XXXX| 26.66 13.969 41.595 34.701 1503.4523 10:49:43.46M 2015-10-06T09:47:38.801Z|I-OCEAN7-304-XXXX| 26.71 13.969 41.595 34.701 1503.4526 10:49:43.66M 2015-10-06T09:47:39.006Z|I-OCEAN7-304-XXXX| 26.71 13.968 41.595 34.701 1503.4525 10:49:43.86M 2015-10-06T09:47:39.211Z|I-OCEAN7-304-XXXX| 26.71 13.968 41.594 34.701 1503.4515 10:49:44.08M 2015-10-06T09:47:39.416Z|I-OCEAN7-304-XXXX| 26.75 13.968 41.594 34.700 1503.4518 10:49:44.28M 2015-10-06T09:47:39.616Z|I-OCEAN7-304-XXXX| 26.74 13.969 41.595 34.701 1503.4529 10:49:44.48M 2015-10-06T09:47:39.821Z|I-OCEAN7-304-XXXX| 26.75 13.969 41.596 34.702 1503.4545 10:49:44.67M 2015-10-06T09:47:40.022Z|I-OCEAN7-304-XXXX| 26.69 13.969 41.597 34.702 1503.4552 10:49:44.87M 2015-10-06T09:47:40.226Z|I-OCEAN7-304-XXXX| 26.74 13.969 41.598 34.703 1503.4578 10:49:45.09M 2015-10-06T09:47:40.431Z|I-OCEAN7-304-XXXX| 26.74 13.969 41.598 34.703 1503.4590 10:49:45.29M 2015-10-06T09:47:40.631Z|I-OCEAN7-304-XXXX| 26.72 13.970 41.599 34.704 1503.4595 10:49:45.49M 2015-10-06T09:47:40.836Z|I-OCEAN7-304-XXXX| 26.72 13.970 41.600 34.704 1503.4607 10:49:45.69M 2015-10-06T09:47:41.036Z|I-OCEAN7-304-XXXX| 26.72 13.970 41.601 34.705 1503.4623 10:49:45.89M 2015-10-06T09:47:41.236Z|I-OCEAN7-304-XXXX| 26.72 13.970 41.601 34.705 1503.4633 10:49:46.11M 2015-10-06T09:47:41.446Z|I-OCEAN7-304-XXXX| 26.72 13.971 41.601 34.705 1503.4639 10:49:46.30M 2015-10-06T09:47:41.661Z|I-OCEAN7-304-XXXX| 26.75 13.971 41.600 34.704 1503.4636 10:49:46.51M 2015-10-06T09:47:41.846Z|I-OCEAN7-304-XXXX| 26.75 13.970 41.600 34.704 1503.4630 10:49:46.72M 2015-10-06T09:47:42.051Z|I-OCEAN7-304-XXXX| 26.75 13.970 41.599 34.703 1503.4618 10:49:46.90M 2015-10-06T09:47:42.256Z|I-OCEAN7-304-XXXX| 26.75 13.970 41.600 34.704 1503.4622 10:49:47.12M 2015-10-06T09:47:42.456Z|I-OCEAN7-304-XXXX| 26.74 13.971 41.600 34.703 1503.4624 10:49:47.32M 2015-10-06T09:47:42.662Z|I-OCEAN7-304-XXXX| 26.74 13.970 41.600 34.704 1503.4619 10:49:47.52M 2015-10-06T09:47:42.866Z|I-OCEAN7-304-XXXX| 26.74 13.970 41.599 34.703 1503.4612 10:49:47.72M 2015-10-06T09:47:43.066Z|I-OCEAN7-304-XXXX| 26.74 13.970 41.598 34.702 1503.4609 10:49:47.92M 2015-10-06T09:47:43.271Z|I-OCEAN7-304-XXXX| 26.74 13.970 41.598 34.702 1503.4606 10:49:48.14M 2015-10-06T09:47:43.476Z|I-OCEAN7-304-XXXX| 26.74 13.970 41.598 34.702 1503.4604 10:49:48.34M 2015-10-06T09:47:43.676Z|I-OCEAN7-304-XXXX| 26.70 13.970 41.599 34.703 1503.4601 10:49:48.54M 2015-10-06T09:47:43.881Z|I-OCEAN7-304-XXXX| 26.73 13.970 41.595 34.700 1503.4565 10:49:48.74M 2015-10-06T09:47:44.086Z|I-OCEAN7-304-XXXX| 26.73 13.970 41.595 34.699 1503.4565 10:49:48.93M 2015-10-06T09:47:44.286Z|I-OCEAN7-304-XXXX| 26.72 13.970 41.594 34.699 1503.4556 10:49:49.15M 2015-10-06T09:47:44.486Z|I-OCEAN7-304-XXXX| 26.72 13.970 41.595 34.700 1503.4550 10:49:49.35M 2015-10-06T09:47:44.691Z|I-OCEAN7-304-XXXX| 26.72 13.969 41.595 34.700 1503.4545 10:49:49.55M 2015-10-06T09:47:44.896Z|I-OCEAN7-304-XXXX| 26.72 13.969 41.594 34.700 1503.4543 10:49:49.75M 2015-10-06T09:47:45.096Z|I-OCEAN7-304-XXXX| 26.69 13.969 41.594 34.699 1503.4530 10:49:49.95M 2015-10-06T09:47:45.296Z|I-OCEAN7-304-XXXX| 26.68 13.969 41.593 34.698 1503.4520 10:49:50.17M 2015-10-06T09:47:45.501Z|I-OCEAN7-304-XXXX| 26.68 13.969 41.593 34.699 1503.4517 10:49:50.36M 2015-10-06T09:47:45.706Z|I-OCEAN7-304-XXXX| 26.66 13.969 41.594 34.700 1503.4517 10:49:50.56M 2015-10-06T09:47:45.911Z|I-OCEAN7-304-XXXX| 26.69 13.969 41.595 34.700 1503.4524 10:49:50.77M 2015-10-06T09:47:46.138Z|I-OCEAN7-304-XXXX| 26.72 13.968 41.595 34.701 1503.4530 10:49:50.96M 2015-10-06T09:47:46.316Z|I-OCEAN7-304-XXXX| 26.72 13.968 41.596 34.702 1503.4535 10:49:51.20M 2015-10-06T09:47:46.521Z|I-OCEAN7-304-XXXX| 26.72 13.968 41.597 34.703 1503.4539 10:49:51.38M 2015-10-06T09:47:46.726Z|I-OCEAN7-304-XXXX| 26.74 13.968 41.598 34.704 1503.4542 10:49:51.58M 2015-10-06T09:47:46.921Z|I-OCEAN7-304-XXXX| 26.72 13.968 41.598 34.705 1503.4545 10:49:51.78M 2015-10-06T09:47:47.126Z|I-OCEAN7-304-XXXX| 26.69 13.967 41.599 34.706 1503.4542 10:49:52.00M 2015-10-06T09:47:47.331Z|I-OCEAN7-304-XXXX| 26.69 13.968 41.599 34.706 1503.4551 10:49:52.20M 2015-10-06T09:47:47.536Z|I-OCEAN7-304-XXXX| 26.69 13.968 41.607 34.712 1503.4634 10:49:52.40M 2015-10-06T09:47:47.736Z|I-OCEAN7-304-XXXX| 26.69 13.968 41.605 34.711 1503.4613 10:49:52.59M 2015-10-06T09:47:47.936Z|I-OCEAN7-304-XXXX| 26.69 13.968 41.604 34.710 1503.4600 10:49:52.79M 2015-10-06T09:47:48.147Z|I-OCEAN7-304-XXXX| 26.70 13.968 41.602 34.709 1503.4589 10:49:53.01M 2015-10-06T09:47:48.347Z|I-OCEAN7-304-XXXX| 26.68 13.967 41.602 34.708 1503.4573 10:49:53.21M 2015-10-06T09:47:48.547Z|I-OCEAN7-304-XXXX| 26.70 13.968 41.601 34.708 1503.4573 10:49:53.41M 2015-10-06T09:47:48.778Z|I-OCEAN7-304-XXXX| 26.69 13.968 41.601 34.707 1503.4572 10:49:53.61M 2015-10-06T09:47:48.956Z|I-OCEAN7-304-XXXX| 26.69 13.968 41.600 34.706 1503.4574 10:49:53.81M 2015-10-06T09:47:49.156Z|I-OCEAN7-304-XXXX| 26.73 13.968 41.600 34.706 1503.4583 10:49:54.03M 2015-10-06T09:47:49.361Z|I-OCEAN7-304-XXXX| 26.70 13.969 41.601 34.706 1503.4591 10:49:54.23M 2015-10-06T09:47:49.566Z|I-OCEAN7-304-XXXX| 26.69 13.969 41.601 34.707 1503.4600 10:49:54.42M 2015-10-06T09:47:49.766Z|I-OCEAN7-304-XXXX| 26.66 13.969 41.601 34.706 1503.4600 10:49:54.63M 2015-10-06T09:47:49.971Z|I-OCEAN7-304-XXXX| 26.66 13.969 41.601 34.707 1503.4595 10:49:54.82M 2015-10-06T09:47:50.171Z|I-OCEAN7-304-XXXX| 26.68 13.969 41.601 34.707 1503.4591 10:49:55.04M 2015-10-06T09:47:50.376Z|I-OCEAN7-304-XXXX| 26.68 13.968 41.601 34.707 1503.4589 10:49:55.24M 2015-10-06T09:47:50.596Z|I-OCEAN7-304-XXXX| 26.69 13.969 41.601 34.706 1503.4595 10:49:55.44M 2015-10-06T09:47:50.781Z|I-OCEAN7-304-XXXX| 26.69 13.969 41.601 34.706 1503.4604 10:49:55.66M 2015-10-06T09:47:50.986Z|I-OCEAN7-304-XXXX| 26.69 13.969 41.601 34.706 1503.4609 10:49:55.84M 2015-10-06T09:47:51.186Z|I-OCEAN7-304-XXXX| 26.70 13.969 41.602 34.707 1503.4619 10:49:56.06M 2015-10-06T09:47:51.391Z|I-OCEAN7-304-XXXX| 26.67 13.970 41.602 34.707 1503.4618 10:49:56.26M 2015-10-06T09:47:51.618Z|I-OCEAN7-304-XXXX| 26.68 13.969 41.602 34.707 1503.4614 10:49:56.46M 2015-10-06T09:47:51.796Z|I-OCEAN7-304-XXXX| 26.69 13.969 41.602 34.707 1503.4613 10:49:56.65M 2015-10-06T09:47:52.001Z|I-OCEAN7-304-XXXX| 26.71 13.969 41.602 34.707 1503.4607 10:49:56.85M 2015-10-06T09:47:52.201Z|I-OCEAN7-304-XXXX| 26.72 13.969 41.597 34.703 1503.4558 10:49:57.07M 2015-10-06T09:47:52.406Z|I-OCEAN7-304-XXXX| 26.70 13.969 41.596 34.702 1503.4541 10:49:57.27M 2015-10-06T09:47:52.607Z|I-OCEAN7-304-XXXX| 26.71 13.968 41.596 34.702 1503.4530 10:49:57.47M 2015-10-06T09:47:52.812Z|I-OCEAN7-304-XXXX| 26.72 13.968 41.596 34.702 1503.4528 10:49:57.67M 2015-10-06T09:47:53.012Z|I-OCEAN7-304-XXXX| 26.75 13.968 41.595 34.701 1503.4532 10:49:57.87M 2015-10-06T09:47:53.223Z|I-OCEAN7-304-XXXX| 26.75 13.968 41.587 34.694 1503.4447 10:49:58.09M 2015-10-06T09:47:53.422Z|I-OCEAN7-304-XXXX| 26.74 13.968 41.587 34.693 1503.4432 10:49:58.29M 2015-10-06T09:47:53.626Z|I-OCEAN7-304-XXXX| 26.71 13.968 41.586 34.693 1503.4417 10:49:58.49M 2015-10-06T09:47:53.826Z|I-OCEAN7-304-XXXX| 26.71 13.968 41.586 34.693 1503.4403 10:49:58.68M 2015-10-06T09:47:54.032Z|I-OCEAN7-304-XXXX| 26.71 13.968 41.585 34.693 1503.4399 10:49:58.88M 2015-10-06T09:47:54.232Z|I-OCEAN7-304-XXXX| 26.75 13.968 41.586 34.693 1503.4409 10:49:59.10M 2015-10-06T09:47:54.437Z|I-OCEAN7-304-XXXX| 26.75 13.968 41.585 34.693 1503.4409 10:49:59.30M 2015-10-06T09:47:54.687Z|I-OCEAN7-304-XXXX| 26.79 13.968 41.585 34.693 1503.4413 10:49:59.50M 2015-10-06T09:47:54.847Z|I-OCEAN7-304-XXXX| 26.78 13.968 41.586 34.693 1503.4412 10:49:59.75M 2015-10-06T09:47:55.062Z|I-OCEAN7-304-XXXX| 26.74 13.967 41.557 34.667 1503.4092 10:49:59.90M 2015-10-06T09:47:55.247Z|I-OCEAN7-304-XXXX| 26.76 13.967 41.547 34.657 1503.3982 10:50:00.13M 2015-10-06T09:47:55.452Z|I-OCEAN7-304-XXXX| 26.67 13.967 41.546 34.656 1503.3953 10:50:00.32M 2015-10-06T09:47:55.657Z|I-OCEAN7-304-XXXX| 26.70 13.967 41.545 34.655 1503.3943 10:50:00.52M 2015-10-06T09:47:55.857Z|I-OCEAN7-304-XXXX| 26.73 13.967 41.573 34.682 1503.4258 10:50:00.72M 2015-10-06T09:47:56.062Z|I-OCEAN7-304-XXXX| 26.73 13.967 41.599 34.706 1503.4543 10:50:00.91M 2015-10-06T09:47:56.262Z|I-OCEAN7-304-XXXX| 26.72 13.967 41.599 34.706 1503.4540 10:50:01.13M 2015-10-06T09:47:56.472Z|I-OCEAN7-304-XXXX| 26.72 13.967 41.599 34.706 1503.4542 10:50:01.33M 2015-10-06T09:47:56.672Z|I-OCEAN7-304-XXXX| 26.70 13.967 41.600 34.707 1503.4547 10:50:01.53M 2015-10-06T09:47:56.872Z|I-OCEAN7-304-XXXX| 26.68 13.967 41.601 34.707 1503.4557 10:50:01.73M 2015-10-06T09:47:57.077Z|I-OCEAN7-304-XXXX| 26.72 13.967 41.601 34.708 1503.4568 10:50:01.93M 2015-10-06T09:47:57.282Z|I-OCEAN7-304-XXXX| 26.69 13.967 41.603 34.709 1503.4574 10:50:02.15M 2015-10-06T09:47:57.482Z|I-OCEAN7-304-XXXX| 26.67 13.967 41.605 34.712 1503.4592 10:50:02.35M 2015-10-06T09:47:57.687Z|I-OCEAN7-304-XXXX| 26.68 13.967 41.605 34.712 1503.4587 10:50:02.54M 2015-10-06T09:47:57.887Z|I-OCEAN7-304-XXXX| 26.69 13.967 41.605 34.712 1503.4589 10:50:02.74M 2015-10-06T09:47:58.092Z|I-OCEAN7-304-XXXX| 26.70 13.967 41.604 34.711 1503.4580 10:50:02.94M 2015-10-06T09:47:58.292Z|I-OCEAN7-304-XXXX| 26.69 13.967 41.603 34.710 1503.4572 10:50:03.16M 2015-10-06T09:47:58.497Z|I-OCEAN7-304-XXXX| 26.66 13.967 41.602 34.709 1503.4553 10:50:03.36M 2015-10-06T09:47:58.702Z|I-OCEAN7-304-XXXX| 26.72 13.967 41.599 34.706 1503.4545 10:50:03.56M 2015-10-06T09:47:58.938Z|I-OCEAN7-304-XXXX| 26.72 13.967 41.597 34.705 1503.4526 10:50:03.76M 2015-10-06T09:47:59.107Z|I-OCEAN7-304-XXXX| 26.72 13.967 41.597 34.704 1503.4517 10:50:03.96M 2015-10-06T09:47:59.307Z|I-OCEAN7-304-XXXX| 26.72 13.967 41.595 34.702 1503.4504 10:50:04.18M 2015-10-06T09:47:59.532Z|I-OCEAN7-304-XXXX| 26.70 13.967 41.593 34.701 1503.4484 10:50:04.37M 2015-10-06T09:47:59.717Z|I-OCEAN7-304-XXXX| 26.70 13.967 41.587 34.694 1503.4407 10:50:04.59M 2015-10-06T09:47:59.922Z|I-OCEAN7-304-XXXX| 26.70 13.967 41.587 34.695 1503.4409 10:50:04.77M