2015-10-06T09:46:00.132Z|I-OCEAN7-304-XXXX| 26.71 13.969 41.605 34.710 1503.4655 10:48:05.00M 2015-10-06T09:46:00.337Z|I-OCEAN7-304-XXXX| 26.74 13.969 41.605 34.710 1503.4645 10:48:05.20M 2015-10-06T09:46:00.537Z|I-OCEAN7-304-XXXX| 26.71 13.969 41.604 34.709 1503.4624 10:48:05.40M 2015-10-06T09:46:00.742Z|I-OCEAN7-304-XXXX| 26.71 13.968 41.603 34.708 1503.4612 10:48:05.59M 2015-10-06T09:46:00.947Z|I-OCEAN7-304-XXXX| 26.74 13.969 41.602 34.708 1503.4611 10:48:05.79M 2015-10-06T09:46:01.147Z|I-OCEAN7-304-XXXX| 26.74 13.966 41.608 34.715 1503.4629 10:48:06.01M 2015-10-06T09:46:01.352Z|I-OCEAN7-304-XXXX| 26.74 13.966 41.610 34.717 1503.4642 10:48:06.21M 2015-10-06T09:46:01.557Z|I-OCEAN7-304-XXXX| 26.74 13.969 41.613 34.718 1503.4733 10:48:06.41M 2015-10-06T09:46:01.757Z|I-OCEAN7-304-XXXX| 26.73 13.969 41.613 34.717 1503.4741 10:48:06.61M 2015-10-06T09:46:01.962Z|I-OCEAN7-304-XXXX| 26.73 13.970 41.613 34.717 1503.4755 10:48:06.81M 2015-10-06T09:46:02.162Z|I-OCEAN7-304-XXXX| 26.72 13.970 41.606 34.710 1503.4680 10:48:07.03M 2015-10-06T09:46:02.367Z|I-OCEAN7-304-XXXX| 26.67 13.970 41.606 34.709 1503.4678 10:48:07.23M 2015-10-06T09:46:02.572Z|I-OCEAN7-304-XXXX| 26.67 13.970 41.606 34.710 1503.4684 10:48:07.42M 2015-10-06T09:46:02.772Z|I-OCEAN7-304-XXXX| 26.70 13.971 41.606 34.709 1503.4685 10:48:07.63M 2015-10-06T09:46:02.972Z|I-OCEAN7-304-XXXX| 26.73 13.971 41.605 34.708 1503.4689 10:48:07.82M 2015-10-06T09:46:03.177Z|I-OCEAN7-304-XXXX| 26.73 13.970 41.605 34.708 1503.4675 10:48:08.04M 2015-10-06T09:46:03.397Z|I-OCEAN7-304-XXXX| 26.66 13.970 41.604 34.708 1503.4653 10:48:08.24M 2015-10-06T09:46:03.587Z|I-OCEAN7-304-XXXX| 26.69 13.970 41.603 34.707 1503.4639 10:48:08.46M 2015-10-06T09:46:03.787Z|I-OCEAN7-304-XXXX| 26.70 13.970 41.609 34.713 1503.4706 10:48:08.64M 2015-10-06T09:46:03.987Z|I-OCEAN7-304-XXXX| 26.69 13.970 41.610 34.714 1503.4709 10:48:08.84M 2015-10-06T09:46:04.192Z|I-OCEAN7-304-XXXX| 26.73 13.970 41.610 34.714 1503.4716 10:48:09.06M 2015-10-06T09:46:04.397Z|I-OCEAN7-304-XXXX| 26.73 13.969 41.610 34.714 1503.4713 10:48:09.25M 2015-10-06T09:46:04.597Z|I-OCEAN7-304-XXXX| 26.72 13.969 41.610 34.714 1503.4705 10:48:09.45M 2015-10-06T09:46:04.802Z|I-OCEAN7-304-XXXX| 26.72 13.969 41.601 34.706 1503.4595 10:48:09.65M 2015-10-06T09:46:05.007Z|I-OCEAN7-304-XXXX| 26.72 13.969 41.599 34.705 1503.4573 10:48:09.85M 2015-10-06T09:46:05.218Z|I-OCEAN7-304-XXXX| 26.70 13.968 41.598 34.704 1503.4556 10:48:10.07M 2015-10-06T09:46:05.412Z|I-OCEAN7-304-XXXX| 26.70 13.969 41.598 34.704 1503.4553 10:48:10.27M 2015-10-06T09:46:05.617Z|I-OCEAN7-304-XXXX| 26.70 13.969 41.598 34.703 1503.4559 10:48:10.47M 2015-10-06T09:46:05.817Z|I-OCEAN7-304-XXXX| 26.69 13.969 41.597 34.703 1503.4554 10:48:10.67M 2015-10-06T09:46:06.022Z|I-OCEAN7-304-XXXX| 26.71 13.969 41.598 34.703 1503.4564 10:48:10.87M 2015-10-06T09:46:06.222Z|I-OCEAN7-304-XXXX| 26.69 13.969 41.598 34.703 1503.4562 10:48:11.09M 2015-10-06T09:46:06.427Z|I-OCEAN7-304-XXXX| 26.69 13.969 41.598 34.703 1503.4573 10:48:11.28M 2015-10-06T09:46:06.627Z|I-OCEAN7-304-XXXX| 26.68 13.970 41.609 34.713 1503.4695 10:48:11.49M 2015-10-06T09:46:06.832Z|I-OCEAN7-304-XXXX| 26.68 13.970 41.604 34.708 1503.4647 10:48:11.68M 2015-10-06T09:46:07.037Z|I-OCEAN7-304-XXXX| 26.67 13.970 41.603 34.708 1503.4640 10:48:11.88M 2015-10-06T09:46:07.237Z|I-OCEAN7-304-XXXX| 26.69 13.970 41.604 34.708 1503.4641 10:48:12.10M 2015-10-06T09:46:07.442Z|I-OCEAN7-304-XXXX| 26.69 13.970 41.603 34.708 1503.4640 10:48:12.30M 2015-10-06T09:46:07.647Z|I-OCEAN7-304-XXXX| 26.67 13.970 41.604 34.708 1503.4644 10:48:12.50M 2015-10-06T09:46:07.867Z|I-OCEAN7-304-XXXX| 26.72 13.970 41.604 34.709 1503.4661 10:48:12.70M 2015-10-06T09:46:08.047Z|I-OCEAN7-304-XXXX| 26.74 13.970 41.605 34.709 1503.4670 10:48:12.91M 2015-10-06T09:46:08.252Z|I-OCEAN7-304-XXXX| 26.74 13.970 41.605 34.709 1503.4677 10:48:13.11M 2015-10-06T09:46:08.457Z|I-OCEAN7-304-XXXX| 26.68 13.970 41.606 34.711 1503.4669 10:48:13.32M 2015-10-06T09:46:08.662Z|I-OCEAN7-304-XXXX| 26.68 13.969 41.606 34.711 1503.4663 10:48:13.51M 2015-10-06T09:46:08.862Z|I-OCEAN7-304-XXXX| 26.68 13.969 41.606 34.710 1503.4653 10:48:13.71M 2015-10-06T09:46:09.063Z|I-OCEAN7-304-XXXX| 26.67 13.969 41.605 34.710 1503.4646 10:48:13.91M 2015-10-06T09:46:09.272Z|I-OCEAN7-304-XXXX| 26.67 13.969 41.605 34.710 1503.4650 10:48:14.13M 2015-10-06T09:46:09.467Z|I-OCEAN7-304-XXXX| 26.67 13.969 41.606 34.711 1503.4648 10:48:14.33M 2015-10-06T09:46:09.677Z|I-OCEAN7-304-XXXX| 26.67 13.969 41.606 34.711 1503.4656 10:48:14.53M 2015-10-06T09:46:09.882Z|I-OCEAN7-304-XXXX| 26.70 13.969 41.607 34.712 1503.4664 10:48:14.73M 2015-10-06T09:46:10.082Z|I-OCEAN7-304-XXXX| 26.75 13.968 41.608 34.713 1503.4672 10:48:14.93M 2015-10-06T09:46:10.282Z|I-OCEAN7-304-XXXX| 26.75 13.968 41.608 34.713 1503.4670 10:48:15.15M 2015-10-06T09:46:10.487Z|I-OCEAN7-304-XXXX| 26.69 13.968 41.609 34.714 1503.4666 10:48:15.34M 2015-10-06T09:46:10.687Z|I-OCEAN7-304-XXXX| 26.69 13.968 41.609 34.714 1503.4663 10:48:15.54M 2015-10-06T09:46:10.892Z|I-OCEAN7-304-XXXX| 26.70 13.968 41.609 34.714 1503.4664 10:48:15.74M 2015-10-06T09:46:11.092Z|I-OCEAN7-304-XXXX| 26.70 13.968 41.608 34.714 1503.4650 10:48:15.94M 2015-10-06T09:46:11.297Z|I-OCEAN7-304-XXXX| 26.70 13.968 41.607 34.713 1503.4641 10:48:16.16M 2015-10-06T09:46:11.502Z|I-OCEAN7-304-XXXX| 26.70 13.968 41.605 34.711 1503.4626 10:48:16.36M 2015-10-06T09:46:11.707Z|I-OCEAN7-304-XXXX| 26.69 13.968 41.605 34.711 1503.4622 10:48:16.56M 2015-10-06T09:46:11.907Z|I-OCEAN7-304-XXXX| 26.65 13.968 41.605 34.711 1503.4615 10:48:16.76M 2015-10-06T09:46:12.107Z|I-OCEAN7-304-XXXX| 26.69 13.968 41.605 34.710 1503.4623 10:48:16.96M 2015-10-06T09:46:12.332Z|I-OCEAN7-304-XXXX| 26.70 13.968 41.605 34.710 1503.4630 10:48:17.17M 2015-10-06T09:46:12.538Z|I-OCEAN7-304-XXXX| 26.70 13.969 41.605 34.710 1503.4633 10:48:17.39M 2015-10-06T09:46:12.722Z|I-OCEAN7-304-XXXX| 26.64 13.968 41.605 34.711 1503.4608 10:48:17.58M 2015-10-06T09:46:12.922Z|I-OCEAN7-304-XXXX| 26.68 13.968 41.602 34.708 1503.4576 10:48:17.77M 2015-10-06T09:46:13.127Z|I-OCEAN7-304-XXXX| 26.65 13.968 41.603 34.709 1503.4579 10:48:17.97M 2015-10-06T09:46:13.327Z|I-OCEAN7-304-XXXX| 26.67 13.967 41.604 34.710 1503.4594 10:48:18.19M 2015-10-06T09:46:13.532Z|I-OCEAN7-304-XXXX| 26.67 13.967 41.604 34.711 1503.4596 10:48:18.39M 2015-10-06T09:46:13.737Z|I-OCEAN7-304-XXXX| 26.67 13.967 41.605 34.712 1503.4602 10:48:18.59M 2015-10-06T09:46:13.937Z|I-OCEAN7-304-XXXX| 26.65 13.967 41.606 34.713 1503.4594 10:48:18.79M 2015-10-06T09:46:14.142Z|I-OCEAN7-304-XXXX| 26.65 13.966 41.606 34.714 1503.4592 10:48:19.00M 2015-10-06T09:46:14.342Z|I-OCEAN7-304-XXXX| 26.65 13.966 41.607 34.714 1503.4598 10:48:19.20M 2015-10-06T09:46:14.547Z|I-OCEAN7-304-XXXX| 26.64 13.966 41.608 34.715 1503.4611 10:48:19.40M 2015-10-06T09:46:14.752Z|I-OCEAN7-304-XXXX| 26.66 13.967 41.608 34.715 1503.4620 10:48:19.61M 2015-10-06T09:46:14.952Z|I-OCEAN7-304-XXXX| 26.68 13.967 41.607 34.714 1503.4620 10:48:19.80M 2015-10-06T09:46:15.157Z|I-OCEAN7-304-XXXX| 26.71 13.967 41.607 34.713 1503.4623 10:48:20.02M 2015-10-06T09:46:15.357Z|I-OCEAN7-304-XXXX| 26.71 13.967 41.600 34.706 1503.4552 10:48:20.22M 2015-10-06T09:46:15.562Z|I-OCEAN7-304-XXXX| 26.69 13.967 41.600 34.706 1503.4553 10:48:20.42M 2015-10-06T09:46:15.767Z|I-OCEAN7-304-XXXX| 26.69 13.968 41.601 34.707 1503.4568 10:48:20.62M 2015-10-06T09:46:15.967Z|I-OCEAN7-304-XXXX| 26.69 13.968 41.600 34.707 1503.4567 10:48:20.82M 2015-10-06T09:46:16.172Z|I-OCEAN7-304-XXXX| 26.70 13.968 41.600 34.706 1503.4564 10:48:21.04M 2015-10-06T09:46:16.372Z|I-OCEAN7-304-XXXX| 26.70 13.968 41.599 34.705 1503.4565 10:48:21.23M 2015-10-06T09:46:16.577Z|I-OCEAN7-304-XXXX| 26.72 13.968 41.599 34.705 1503.4572 10:48:21.43M 2015-10-06T09:46:16.797Z|I-OCEAN7-304-XXXX| 26.72 13.968 41.600 34.705 1503.4572 10:48:21.63M 2015-10-06T09:46:16.982Z|I-OCEAN7-304-XXXX| 26.72 13.969 41.600 34.706 1503.4584 10:48:21.85M 2015-10-06T09:46:17.187Z|I-OCEAN7-304-XXXX| 26.77 13.969 41.600 34.706 1503.4598 10:48:22.05M 2015-10-06T09:46:17.387Z|I-OCEAN7-304-XXXX| 26.77 13.969 41.601 34.706 1503.4607 10:48:22.25M 2015-10-06T09:46:17.592Z|I-OCEAN7-304-XXXX| 26.77 13.969 41.602 34.708 1503.4622 10:48:22.45M 2015-10-06T09:46:17.797Z|I-OCEAN7-304-XXXX| 26.76 13.969 41.604 34.709 1503.4631 10:48:22.65M 2015-10-06T09:46:17.998Z|I-OCEAN7-304-XXXX| 26.76 13.969 41.607 34.712 1503.4667 10:48:22.85M 2015-10-06T09:46:18.203Z|I-OCEAN7-304-XXXX| 26.71 13.968 41.607 34.713 1503.4661 10:48:23.07M 2015-10-06T09:46:18.408Z|I-OCEAN7-304-XXXX| 26.75 13.968 41.608 34.713 1503.4668 10:48:23.27M 2015-10-06T09:46:18.608Z|I-OCEAN7-304-XXXX| 26.75 13.969 41.600 34.706 1503.4589 10:48:23.46M 2015-10-06T09:46:18.813Z|I-OCEAN7-304-XXXX| 26.74 13.969 41.600 34.706 1503.4585 10:48:23.66M 2015-10-06T09:46:19.012Z|I-OCEAN7-304-XXXX| 26.73 13.968 41.601 34.706 1503.4590 10:48:23.86M 2015-10-06T09:46:19.217Z|I-OCEAN7-304-XXXX| 26.72 13.969 41.598 34.704 1503.4563 10:48:24.08M 2015-10-06T09:46:19.417Z|I-OCEAN7-304-XXXX| 26.71 13.968 41.598 34.704 1503.4559 10:48:24.28M 2015-10-06T09:46:19.622Z|I-OCEAN7-304-XXXX| 26.72 13.968 41.605 34.711 1503.4634 10:48:24.48M 2015-10-06T09:46:19.828Z|I-OCEAN7-304-XXXX| 26.72 13.968 41.605 34.711 1503.4637 10:48:24.68M 2015-10-06T09:46:20.032Z|I-OCEAN7-304-XXXX| 26.69 13.968 41.605 34.711 1503.4633 10:48:24.88M 2015-10-06T09:46:20.232Z|I-OCEAN7-304-XXXX| 26.71 13.968 41.605 34.711 1503.4630 10:48:25.10M 2015-10-06T09:46:20.432Z|I-OCEAN7-304-XXXX| 26.74 13.968 41.605 34.711 1503.4625 10:48:25.30M 2015-10-06T09:46:20.638Z|I-OCEAN7-304-XXXX| 26.73 13.968 41.605 34.711 1503.4622 10:48:25.49M 2015-10-06T09:46:20.838Z|I-OCEAN7-304-XXXX| 26.73 13.968 41.605 34.711 1503.4619 10:48:25.69M 2015-10-06T09:46:21.043Z|I-OCEAN7-304-XXXX| 26.74 13.968 41.604 34.710 1503.4612 10:48:25.89M 2015-10-06T09:46:21.298Z|I-OCEAN7-304-XXXX| 26.72 13.968 41.598 34.705 1503.4547 10:48:26.11M 2015-10-06T09:46:21.448Z|I-OCEAN7-304-XXXX| 26.70 13.968 41.598 34.705 1503.4540 10:48:26.32M 2015-10-06T09:46:21.653Z|I-OCEAN7-304-XXXX| 26.70 13.968 41.599 34.705 1503.4543 10:48:26.51M 2015-10-06T09:46:21.857Z|I-OCEAN7-304-XXXX| 26.70 13.968 41.608 34.714 1503.4650 10:48:26.71M 2015-10-06T09:46:22.058Z|I-OCEAN7-304-XXXX| 26.68 13.968 41.609 34.715 1503.4668 10:48:26.91M 2015-10-06T09:46:22.263Z|I-OCEAN7-304-XXXX| 26.65 13.968 41.611 34.716 1503.4680 10:48:27.13M 2015-10-06T09:46:22.468Z|I-OCEAN7-304-XXXX| 26.65 13.968 41.611 34.716 1503.4684 10:48:27.33M 2015-10-06T09:46:22.668Z|I-OCEAN7-304-XXXX| 26.64 13.968 41.613 34.718 1503.4706 10:48:27.53M 2015-10-06T09:46:22.873Z|I-OCEAN7-304-XXXX| 26.63 13.968 41.609 34.714 1503.4661 10:48:27.72M 2015-10-06T09:46:23.078Z|I-OCEAN7-304-XXXX| 26.60 13.968 41.607 34.713 1503.4636 10:48:27.92M 2015-10-06T09:46:23.278Z|I-OCEAN7-304-XXXX| 26.65 13.968 41.606 34.711 1503.4625 10:48:28.14M 2015-10-06T09:46:23.478Z|I-OCEAN7-304-XXXX| 26.66 13.968 41.604 34.710 1503.4615 10:48:28.34M 2015-10-06T09:46:23.683Z|I-OCEAN7-304-XXXX| 26.67 13.969 41.603 34.708 1503.4608 10:48:28.54M 2015-10-06T09:46:23.888Z|I-OCEAN7-304-XXXX| 26.67 13.969 41.602 34.708 1503.4606 10:48:28.74M 2015-10-06T09:46:24.088Z|I-OCEAN7-304-XXXX| 26.67 13.969 41.603 34.708 1503.4623 10:48:28.94M 2015-10-06T09:46:24.293Z|I-OCEAN7-304-XXXX| 26.66 13.969 41.605 34.710 1503.4637 10:48:29.15M 2015-10-06T09:46:24.498Z|I-OCEAN7-304-XXXX| 26.66 13.969 41.609 34.714 1503.4681 10:48:29.35M 2015-10-06T09:46:24.703Z|I-OCEAN7-304-XXXX| 26.66 13.969 41.615 34.719 1503.4739 10:48:29.55M 2015-10-06T09:46:24.939Z|I-OCEAN7-304-XXXX| 26.68 13.969 41.612 34.717 1503.4714 10:48:29.75M 2015-10-06T09:46:25.138Z|I-OCEAN7-304-XXXX| 26.68 13.968 41.611 34.716 1503.4692 10:48:29.95M 2015-10-06T09:46:25.308Z|I-OCEAN7-304-XXXX| 26.69 13.968 41.609 34.715 1503.4674 10:48:30.17M 2015-10-06T09:46:25.513Z|I-OCEAN7-304-XXXX| 26.71 13.968 41.606 34.712 1503.4640 10:48:30.37M 2015-10-06T09:46:25.728Z|I-OCEAN7-304-XXXX| 26.69 13.968 41.607 34.712 1503.4641 10:48:30.57M 2015-10-06T09:46:25.918Z|I-OCEAN7-304-XXXX| 26.69 13.968 41.607 34.713 1503.4645 10:48:30.78M 2015-10-06T09:46:26.123Z|I-OCEAN7-304-XXXX| 26.69 13.968 41.607 34.713 1503.4647 10:48:30.97M 2015-10-06T09:46:26.323Z|I-OCEAN7-304-XXXX| 26.69 13.968 41.608 34.713 1503.4648 10:48:31.19M 2015-10-06T09:46:26.523Z|I-OCEAN7-304-XXXX| 26.69 13.968 41.607 34.713 1503.4651 10:48:31.38M 2015-10-06T09:46:26.728Z|I-OCEAN7-304-XXXX| 26.74 13.968 41.607 34.713 1503.4645 10:48:31.58M 2015-10-06T09:46:26.928Z|I-OCEAN7-304-XXXX| 26.74 13.968 41.607 34.713 1503.4636 10:48:31.78M 2015-10-06T09:46:27.133Z|I-OCEAN7-304-XXXX| 26.74 13.967 41.607 34.713 1503.4636 10:48:32.00M 2015-10-06T09:46:27.338Z|I-OCEAN7-304-XXXX| 26.74 13.967 41.607 34.714 1503.4631 10:48:32.20M 2015-10-06T09:46:27.543Z|I-OCEAN7-304-XXXX| 26.71 13.967 41.608 34.715 1503.4639 10:48:32.40M 2015-10-06T09:46:27.748Z|I-OCEAN7-304-XXXX| 26.75 13.967 41.609 34.715 1503.4648 10:48:32.60M 2015-10-06T09:46:27.948Z|I-OCEAN7-304-XXXX| 26.72 13.967 41.608 34.714 1503.4640 10:48:32.80M 2015-10-06T09:46:28.153Z|I-OCEAN7-304-XXXX| 26.70 13.967 41.600 34.707 1503.4542 10:48:33.02M 2015-10-06T09:46:28.353Z|I-OCEAN7-304-XXXX| 26.73 13.967 41.599 34.706 1503.4536 10:48:33.22M 2015-10-06T09:46:28.558Z|I-OCEAN7-304-XXXX| 26.73 13.967 41.603 34.710 1503.4578 10:48:33.42M 2015-10-06T09:46:28.778Z|I-OCEAN7-304-XXXX| 26.71 13.967 41.604 34.711 1503.4585 10:48:33.62M 2015-10-06T09:46:28.963Z|I-OCEAN7-304-XXXX| 26.70 13.969 41.604 34.709 1503.4625 10:48:33.81M 2015-10-06T09:46:29.168Z|I-OCEAN7-304-XXXX| 26.70 13.969 41.605 34.711 1503.4644 10:48:34.03M 2015-10-06T09:46:29.368Z|I-OCEAN7-304-XXXX| 26.72 13.969 41.607 34.712 1503.4662 10:48:34.23M 2015-10-06T09:46:29.573Z|I-OCEAN7-304-XXXX| 26.72 13.969 41.611 34.715 1503.4703 10:48:34.43M 2015-10-06T09:46:29.778Z|I-OCEAN7-304-XXXX| 26.74 13.969 41.610 34.715 1503.4706 10:48:34.63M 2015-10-06T09:46:29.978Z|I-OCEAN7-304-XXXX| 26.71 13.969 41.610 34.714 1503.4700 10:48:34.83M 2015-10-06T09:46:30.198Z|I-OCEAN7-304-XXXX| 26.71 13.970 41.609 34.713 1503.4700 10:48:35.05M 2015-10-06T09:46:30.383Z|I-OCEAN7-304-XXXX| 26.71 13.970 41.605 34.709 1503.4663 10:48:35.26M 2015-10-06T09:46:30.588Z|I-OCEAN7-304-XXXX| 26.68 13.970 41.606 34.710 1503.4668 10:48:35.44M 2015-10-06T09:46:30.788Z|I-OCEAN7-304-XXXX| 26.69 13.970 41.606 34.710 1503.4681 10:48:35.64M 2015-10-06T09:46:30.993Z|I-OCEAN7-304-XXXX| 26.69 13.970 41.607 34.711 1503.4688 10:48:35.84M 2015-10-06T09:46:31.198Z|I-OCEAN7-304-XXXX| 26.72 13.970 41.607 34.711 1503.4690 10:48:36.06M 2015-10-06T09:46:31.398Z|I-OCEAN7-304-XXXX| 26.72 13.970 41.607 34.711 1503.4692 10:48:36.26M 2015-10-06T09:46:31.598Z|I-OCEAN7-304-XXXX| 26.71 13.970 41.608 34.712 1503.4696 10:48:36.46M 2015-10-06T09:46:31.803Z|I-OCEAN7-304-XXXX| 26.67 13.970 41.609 34.713 1503.4696 10:48:36.66M 2015-10-06T09:46:32.003Z|I-OCEAN7-304-XXXX| 26.67 13.970 41.609 34.713 1503.4706 10:48:36.85M 2015-10-06T09:46:32.213Z|I-OCEAN7-304-XXXX| 26.67 13.970 41.610 34.713 1503.4708 10:48:37.07M 2015-10-06T09:46:32.413Z|I-OCEAN7-304-XXXX| 26.71 13.970 41.610 34.714 1503.4716 10:48:37.28M 2015-10-06T09:46:32.618Z|I-OCEAN7-304-XXXX| 26.70 13.970 41.609 34.713 1503.4711 10:48:37.47M 2015-10-06T09:46:32.818Z|I-OCEAN7-304-XXXX| 26.70 13.970 41.609 34.713 1503.4709 10:48:37.67M 2015-10-06T09:46:33.023Z|I-OCEAN7-304-XXXX| 26.67 13.970 41.610 34.714 1503.4707 10:48:37.87M 2015-10-06T09:46:33.223Z|I-OCEAN7-304-XXXX| 26.67 13.970 41.609 34.714 1503.4700 10:48:38.09M 2015-10-06T09:46:33.428Z|I-OCEAN7-304-XXXX| 26.67 13.969 41.610 34.714 1503.4701 10:48:38.29M 2015-10-06T09:46:33.633Z|I-OCEAN7-304-XXXX| 26.67 13.969 41.610 34.714 1503.4696 10:48:38.49M 2015-10-06T09:46:33.833Z|I-OCEAN7-304-XXXX| 26.73 13.969 41.610 34.715 1503.4705 10:48:38.69M 2015-10-06T09:46:34.038Z|I-OCEAN7-304-XXXX| 26.72 13.969 41.606 34.711 1503.4653 10:48:38.89M 2015-10-06T09:46:34.243Z|I-OCEAN7-304-XXXX| 26.72 13.969 41.605 34.710 1503.4648 10:48:39.10M 2015-10-06T09:46:34.452Z|I-OCEAN7-304-XXXX| 26.72 13.969 41.604 34.709 1503.4634 10:48:39.30M 2015-10-06T09:46:34.664Z|I-OCEAN7-304-XXXX| 26.70 13.969 41.605 34.710 1503.4635 10:48:39.50M 2015-10-06T09:46:34.849Z|I-OCEAN7-304-XXXX| 26.71 13.968 41.606 34.711 1503.4646 10:48:39.72M 2015-10-06T09:46:35.053Z|I-OCEAN7-304-XXXX| 26.71 13.969 41.607 34.713 1503.4663 10:48:39.90M 2015-10-06T09:46:35.258Z|I-OCEAN7-304-XXXX| 26.71 13.969 41.609 34.714 1503.4678 10:48:40.12M 2015-10-06T09:46:35.458Z|I-OCEAN7-304-XXXX| 26.71 13.969 41.606 34.711 1503.4652 10:48:40.32M 2015-10-06T09:46:35.663Z|I-OCEAN7-304-XXXX| 26.71 13.969 41.606 34.711 1503.4642 10:48:40.52M 2015-10-06T09:46:35.868Z|I-OCEAN7-304-XXXX| 26.71 13.969 41.607 34.712 1503.4661 10:48:40.72M 2015-10-06T09:46:36.068Z|I-OCEAN7-304-XXXX| 26.71 13.969 41.606 34.711 1503.4650 10:48:40.92M 2015-10-06T09:46:36.273Z|I-OCEAN7-304-XXXX| 26.71 13.969 41.605 34.710 1503.4650 10:48:41.14M 2015-10-06T09:46:36.473Z|I-OCEAN7-304-XXXX| 26.69 13.969 41.605 34.710 1503.4641 10:48:41.34M 2015-10-06T09:46:36.678Z|I-OCEAN7-304-XXXX| 26.71 13.969 41.605 34.710 1503.4642 10:48:41.53M 2015-10-06T09:46:36.878Z|I-OCEAN7-304-XXXX| 26.71 13.969 41.605 34.710 1503.4639 10:48:41.73M 2015-10-06T09:46:37.083Z|I-OCEAN7-304-XXXX| 26.71 13.969 41.601 34.707 1503.4602 10:48:41.93M 2015-10-06T09:46:37.283Z|I-OCEAN7-304-XXXX| 26.71 13.969 41.602 34.707 1503.4607 10:48:42.15M 2015-10-06T09:46:37.488Z|I-OCEAN7-304-XXXX| 26.70 13.969 41.603 34.708 1503.4617 10:48:42.35M 2015-10-06T09:46:37.693Z|I-OCEAN7-304-XXXX| 26.68 13.969 41.604 34.709 1503.4630 10:48:42.55M 2015-10-06T09:46:37.899Z|I-OCEAN7-304-XXXX| 26.68 13.969 41.605 34.710 1503.4635 10:48:42.75M 2015-10-06T09:46:38.101Z|I-OCEAN7-304-XXXX| 26.66 13.969 41.606 34.711 1503.4640 10:48:42.95M 2015-10-06T09:46:38.303Z|I-OCEAN7-304-XXXX| 26.66 13.969 41.606 34.711 1503.4639 10:48:43.16M 2015-10-06T09:46:38.508Z|I-OCEAN7-304-XXXX| 26.63 13.969 41.606 34.711 1503.4635 10:48:43.36M 2015-10-06T09:46:38.708Z|I-OCEAN7-304-XXXX| 26.64 13.969 41.606 34.711 1503.4640 10:48:43.56M 2015-10-06T09:46:38.908Z|I-OCEAN7-304-XXXX| 26.69 13.968 41.607 34.712 1503.4650 10:48:43.76M 2015-10-06T09:46:39.138Z|I-OCEAN7-304-XXXX| 26.70 13.968 41.608 34.713 1503.4662 10:48:43.96M 2015-10-06T09:46:39.318Z|I-OCEAN7-304-XXXX| 26.69 13.968 41.609 34.714 1503.4670 10:48:44.20M 2015-10-06T09:46:39.538Z|I-OCEAN7-304-XXXX| 26.72 13.968 41.607 34.712 1503.4651 10:48:44.38M 2015-10-06T09:46:39.723Z|I-OCEAN7-304-XXXX| 26.71 13.968 41.606 34.711 1503.4646 10:48:44.58M 2015-10-06T09:46:39.923Z|I-OCEAN7-304-XXXX| 26.71 13.968 41.606 34.711 1503.4641 10:48:44.78M 2015-10-06T09:46:40.128Z|I-OCEAN7-304-XXXX| 26.71 13.968 41.606 34.711 1503.4640 10:48:45.00M 2015-10-06T09:46:40.333Z|I-OCEAN7-304-XXXX| 26.71 13.968 41.601 34.707 1503.4589 10:48:45.20M 2015-10-06T09:46:40.533Z|I-OCEAN7-304-XXXX| 26.73 13.969 41.601 34.707 1503.4597 10:48:45.39M 2015-10-06T09:46:40.738Z|I-OCEAN7-304-XXXX| 26.73 13.969 41.601 34.707 1503.4597 10:48:45.59M 2015-10-06T09:46:40.938Z|I-OCEAN7-304-XXXX| 26.72 13.969 41.601 34.706 1503.4594 10:48:45.79M 2015-10-06T09:46:41.178Z|I-OCEAN7-304-XXXX| 26.71 13.969 41.601 34.706 1503.4591 10:48:46.01M 2015-10-06T09:46:41.348Z|I-OCEAN7-304-XXXX| 26.71 13.969 41.600 34.706 1503.4583 10:48:46.21M 2015-10-06T09:46:41.553Z|I-OCEAN7-304-XXXX| 26.71 13.969 41.600 34.705 1503.4583 10:48:46.41M 2015-10-06T09:46:41.753Z|I-OCEAN7-304-XXXX| 26.70 13.969 41.600 34.705 1503.4575 10:48:46.61M 2015-10-06T09:46:41.958Z|I-OCEAN7-304-XXXX| 26.67 13.969 41.600 34.705 1503.4574 10:48:46.81M 2015-10-06T09:46:42.158Z|I-OCEAN7-304-XXXX| 26.67 13.969 41.600 34.706 1503.4578 10:48:47.03M 2015-10-06T09:46:42.358Z|I-OCEAN7-304-XXXX| 26.70 13.968 41.598 34.704 1503.4556 10:48:47.22M 2015-10-06T09:46:42.568Z|I-OCEAN7-304-XXXX| 26.69 13.968 41.598 34.704 1503.4543 10:48:47.42M 2015-10-06T09:46:42.768Z|I-OCEAN7-304-XXXX| 26.72 13.968 41.600 34.706 1503.4568 10:48:47.62M 2015-10-06T09:46:42.974Z|I-OCEAN7-304-XXXX| 26.72 13.969 41.600 34.705 1503.4576 10:48:47.82M 2015-10-06T09:46:43.174Z|I-OCEAN7-304-XXXX| 26.69 13.969 41.600 34.705 1503.4579 10:48:48.04M 2015-10-06T09:46:43.381Z|I-OCEAN7-304-XXXX| 26.69 13.969 41.605 34.710 1503.4639 10:48:48.24M 2015-10-06T09:46:43.594Z|I-OCEAN7-304-XXXX| 26.69 13.968 41.605 34.710 1503.4629 10:48:48.44M 2015-10-06T09:46:43.784Z|I-OCEAN7-304-XXXX| 26.73 13.968 41.605 34.710 1503.4635 10:48:48.65M 2015-10-06T09:46:43.989Z|I-OCEAN7-304-XXXX| 26.69 13.968 41.605 34.710 1503.4625 10:48:48.84M 2015-10-06T09:46:44.189Z|I-OCEAN7-304-XXXX| 26.69 13.968 41.605 34.710 1503.4620 10:48:49.05M 2015-10-06T09:46:44.393Z|I-OCEAN7-304-XXXX| 26.69 13.968 41.605 34.711 1503.4628 10:48:49.25M 2015-10-06T09:46:44.598Z|I-OCEAN7-304-XXXX| 26.69 13.968 41.601 34.707 1503.4583 10:48:49.45M 2015-10-06T09:46:44.799Z|I-OCEAN7-304-XXXX| 26.69 13.968 41.606 34.711 1503.4637 10:48:49.65M 2015-10-06T09:46:45.004Z|I-OCEAN7-304-XXXX| 26.70 13.969 41.606 34.711 1503.4652 10:48:49.85M 2015-10-06T09:46:45.204Z|I-OCEAN7-304-XXXX| 26.70 13.969 41.607 34.712 1503.4664 10:48:50.07M 2015-10-06T09:46:45.404Z|I-OCEAN7-304-XXXX| 26.70 13.969 41.608 34.713 1503.4679 10:48:50.27M 2015-10-06T09:46:45.609Z|I-OCEAN7-304-XXXX| 26.70 13.969 41.604 34.709 1503.4639 10:48:50.47M 2015-10-06T09:46:45.814Z|I-OCEAN7-304-XXXX| 26.66 13.969 41.604 34.709 1503.4626 10:48:50.67M 2015-10-06T09:46:46.021Z|I-OCEAN7-304-XXXX| 26.70 13.969 41.603 34.708 1503.4628 10:48:50.86M 2015-10-06T09:46:46.219Z|I-OCEAN7-304-XXXX| 26.70 13.969 41.598 34.704 1503.4565 10:48:51.09M 2015-10-06T09:46:46.424Z|I-OCEAN7-304-XXXX| 26.70 13.969 41.603 34.708 1503.4611 10:48:51.29M 2015-10-06T09:46:46.624Z|I-OCEAN7-304-XXXX| 26.71 13.968 41.603 34.709 1503.4609 10:48:51.48M 2015-10-06T09:46:46.829Z|I-OCEAN7-304-XXXX| 26.71 13.968 41.609 34.714 1503.4675 10:48:51.68M 2015-10-06T09:46:47.058Z|I-OCEAN7-304-XXXX| 26.71 13.968 41.609 34.714 1503.4677 10:48:51.88M 2015-10-06T09:46:47.234Z|I-OCEAN7-304-XXXX| 26.71 13.969 41.609 34.714 1503.4684 10:48:52.10M 2015-10-06T09:46:47.439Z|I-OCEAN7-304-XXXX| 26.71 13.969 41.608 34.713 1503.4680 10:48:52.30M 2015-10-06T09:46:47.644Z|I-OCEAN7-304-XXXX| 26.71 13.969 41.608 34.713 1503.4681 10:48:52.50M 2015-10-06T09:46:47.844Z|I-OCEAN7-304-XXXX| 26.71 13.969 41.602 34.707 1503.4614 10:48:52.70M 2015-10-06T09:46:48.064Z|I-OCEAN7-304-XXXX| 26.71 13.969 41.602 34.707 1503.4608 10:48:52.89M 2015-10-06T09:46:48.249Z|I-OCEAN7-304-XXXX| 26.70 13.969 41.601 34.706 1503.4602 10:48:53.13M 2015-10-06T09:46:48.454Z|I-OCEAN7-304-XXXX| 26.72 13.969 41.600 34.706 1503.4596 10:48:53.31M 2015-10-06T09:46:48.658Z|I-OCEAN7-304-XXXX| 26.71 13.969 41.600 34.705 1503.4586 10:48:53.51M 2015-10-06T09:46:48.860Z|I-OCEAN7-304-XXXX| 26.69 13.969 41.599 34.705 1503.4578 10:48:53.71M 2015-10-06T09:46:49.064Z|I-OCEAN7-304-XXXX| 26.69 13.969 41.608 34.713 1503.4670 10:48:53.91M 2015-10-06T09:46:49.264Z|I-OCEAN7-304-XXXX| 26.69 13.969 41.610 34.715 1503.4691 10:48:54.13M 2015-10-06T09:46:49.469Z|I-OCEAN7-304-XXXX| 26.69 13.969 41.610 34.714 1503.4691 10:48:54.33M 2015-10-06T09:46:49.674Z|I-OCEAN7-304-XXXX| 26.70 13.969 41.609 34.713 1503.4684 10:48:54.53M 2015-10-06T09:46:49.874Z|I-OCEAN7-304-XXXX| 26.69 13.969 41.608 34.713 1503.4680 10:48:54.73M 2015-10-06T09:46:50.079Z|I-OCEAN7-304-XXXX| 26.72 13.969 41.608 34.712 1503.4683 10:48:54.93M 2015-10-06T09:46:50.298Z|I-OCEAN7-304-XXXX| 26.73 13.969 41.607 34.711 1503.4673 10:48:55.14M 2015-10-06T09:46:50.484Z|I-OCEAN7-304-XXXX| 26.71 13.969 41.607 34.711 1503.4670 10:48:55.35M 2015-10-06T09:46:50.689Z|I-OCEAN7-304-XXXX| 26.68 13.969 41.606 34.711 1503.4664 10:48:55.55M 2015-10-06T09:46:50.889Z|I-OCEAN7-304-XXXX| 26.72 13.969 41.607 34.711 1503.4670 10:48:55.74M 2015-10-06T09:46:51.094Z|I-OCEAN7-304-XXXX| 26.73 13.969 41.607 34.711 1503.4675 10:48:55.94M 2015-10-06T09:46:51.294Z|I-OCEAN7-304-XXXX| 26.70 13.969 41.606 34.711 1503.4670 10:48:56.16M 2015-10-06T09:46:51.500Z|I-OCEAN7-304-XXXX| 26.70 13.970 41.606 34.710 1503.4669 10:48:56.36M 2015-10-06T09:46:51.699Z|I-OCEAN7-304-XXXX| 26.70 13.970 41.606 34.710 1503.4672 10:48:56.56M 2015-10-06T09:46:51.904Z|I-OCEAN7-304-XXXX| 26.68 13.970 41.606 34.710 1503.4677 10:48:56.75M 2015-10-06T09:46:52.104Z|I-OCEAN7-304-XXXX| 26.68 13.970 41.607 34.710 1503.4681 10:48:56.95M 2015-10-06T09:46:52.304Z|I-OCEAN7-304-XXXX| 26.68 13.970 41.607 34.711 1503.4684 10:48:57.17M 2015-10-06T09:46:52.529Z|I-OCEAN7-304-XXXX| 26.68 13.970 41.607 34.710 1503.4684 10:48:57.37M 2015-10-06T09:46:52.714Z|I-OCEAN7-304-XXXX| 26.69 13.970 41.607 34.711 1503.4685 10:48:57.59M 2015-10-06T09:46:52.919Z|I-OCEAN7-304-XXXX| 26.72 13.970 41.607 34.711 1503.4690 10:48:57.77M 2015-10-06T09:46:53.124Z|I-OCEAN7-304-XXXX| 26.69 13.970 41.607 34.712 1503.4685 10:48:57.97M 2015-10-06T09:46:53.324Z|I-OCEAN7-304-XXXX| 26.70 13.970 41.608 34.712 1503.4688 10:48:58.19M 2015-10-06T09:46:53.529Z|I-OCEAN7-304-XXXX| 26.71 13.970 41.607 34.712 1503.4684 10:48:58.39M 2015-10-06T09:46:53.734Z|I-OCEAN7-304-XXXX| 26.71 13.970 41.607 34.711 1503.4683 10:48:58.59M 2015-10-06T09:46:53.934Z|I-OCEAN7-304-XXXX| 26.75 13.969 41.607 34.711 1503.4681 10:48:58.79M 2015-10-06T09:46:54.144Z|I-OCEAN7-304-XXXX| 26.75 13.969 41.607 34.711 1503.4677 10:48:59.01M 2015-10-06T09:46:54.339Z|I-OCEAN7-304-XXXX| 26.75 13.969 41.607 34.712 1503.4679 10:48:59.20M 2015-10-06T09:46:54.544Z|I-OCEAN7-304-XXXX| 26.75 13.969 41.607 34.712 1503.4675 10:48:59.40M 2015-10-06T09:46:54.749Z|I-OCEAN7-304-XXXX| 26.75 13.969 41.607 34.712 1503.4675 10:48:59.60M 2015-10-06T09:46:54.949Z|I-OCEAN7-304-XXXX| 26.72 13.969 41.607 34.712 1503.4663 10:48:59.80M 2015-10-06T09:46:55.154Z|I-OCEAN7-304-XXXX| 26.71 13.969 41.606 34.712 1503.4655 10:49:00.02M 2015-10-06T09:46:55.354Z|I-OCEAN7-304-XXXX| 26.74 13.969 41.606 34.711 1503.4653 10:49:00.22M 2015-10-06T09:46:55.554Z|I-OCEAN7-304-XXXX| 26.73 13.969 41.606 34.711 1503.4655 10:49:00.42M 2015-10-06T09:46:55.759Z|I-OCEAN7-304-XXXX| 26.73 13.969 41.606 34.711 1503.4663 10:49:00.61M 2015-10-06T09:46:55.964Z|I-OCEAN7-304-XXXX| 26.73 13.969 41.606 34.711 1503.4656 10:49:00.82M 2015-10-06T09:46:56.169Z|I-OCEAN7-304-XXXX| 26.75 13.969 41.606 34.710 1503.4657 10:49:01.04M 2015-10-06T09:46:56.374Z|I-OCEAN7-304-XXXX| 26.75 13.969 41.605 34.710 1503.4656 10:49:01.23M 2015-10-06T09:46:56.574Z|I-OCEAN7-304-XXXX| 26.73 13.969 41.605 34.710 1503.4647 10:49:01.43M 2015-10-06T09:46:56.780Z|I-OCEAN7-304-XXXX| 26.73 13.969 41.604 34.709 1503.4639 10:49:01.63M 2015-10-06T09:46:56.999Z|I-OCEAN7-304-XXXX| 26.73 13.969 41.604 34.709 1503.4635 10:49:01.83M 2015-10-06T09:46:57.181Z|I-OCEAN7-304-XXXX| 26.73 13.969 41.607 34.712 1503.4669 10:49:02.07M 2015-10-06T09:46:57.384Z|I-OCEAN7-304-XXXX| 26.73 13.969 41.607 34.712 1503.4666 10:49:02.25M 2015-10-06T09:46:57.618Z|I-OCEAN7-304-XXXX| 26.73 13.969 41.608 34.713 1503.4675 10:49:02.45M 2015-10-06T09:46:57.818Z|I-OCEAN7-304-XXXX| 26.72 13.969 41.608 34.713 1503.4674 10:49:02.65M 2015-10-06T09:46:57.994Z|I-OCEAN7-304-XXXX| 26.72 13.969 41.609 34.714 1503.4675 10:49:02.85M 2015-10-06T09:46:58.199Z|I-OCEAN7-304-XXXX| 26.72 13.968 41.609 34.715 1503.4680 10:49:03.06M 2015-10-06T09:46:58.404Z|I-OCEAN7-304-XXXX| 26.72 13.968 41.610 34.715 1503.4681 10:49:03.26M 2015-10-06T09:46:58.604Z|I-OCEAN7-304-XXXX| 26.69 13.968 41.611 34.716 1503.4683 10:49:03.46M 2015-10-06T09:46:58.809Z|I-OCEAN7-304-XXXX| 26.69 13.968 41.610 34.716 1503.4673 10:49:03.66M 2015-10-06T09:46:59.009Z|I-OCEAN7-304-XXXX| 26.69 13.967 41.610 34.716 1503.4666 10:49:03.86M 2015-10-06T09:46:59.218Z|I-OCEAN7-304-XXXX| 26.70 13.967 41.610 34.716 1503.4661 10:49:04.08M 2015-10-06T09:46:59.414Z|I-OCEAN7-304-XXXX| 26.72 13.967 41.610 34.716 1503.4661 10:49:04.28M 2015-10-06T09:46:59.619Z|I-OCEAN7-304-XXXX| 26.72 13.967 41.610 34.716 1503.4661 10:49:04.48M 2015-10-06T09:46:59.821Z|I-OCEAN7-304-XXXX| 26.72 13.967 41.610 34.716 1503.4659 10:49:04.67M