2015-10-06T09:45:00.034Z|I-OCEAN7-304-XXXX| 26.68 13.970 41.602 34.707 1503.4631 10:47:04.88M 2015-10-06T09:45:00.239Z|I-OCEAN7-304-XXXX| 26.67 13.970 41.602 34.707 1503.4625 10:47:05.10M 2015-10-06T09:45:00.458Z|I-OCEAN7-304-XXXX| 26.70 13.969 41.602 34.707 1503.4626 10:47:05.30M 2015-10-06T09:45:00.644Z|I-OCEAN7-304-XXXX| 26.67 13.969 41.602 34.707 1503.4606 10:47:05.50M 2015-10-06T09:45:00.864Z|I-OCEAN7-304-XXXX| 26.67 13.969 41.602 34.707 1503.4609 10:47:05.70M 2015-10-06T09:45:01.049Z|I-OCEAN7-304-XXXX| 26.71 13.969 41.603 34.708 1503.4626 10:47:05.91M 2015-10-06T09:45:01.254Z|I-OCEAN7-304-XXXX| 26.71 13.969 41.603 34.707 1503.4629 10:47:06.11M 2015-10-06T09:45:01.459Z|I-OCEAN7-304-XXXX| 26.72 13.970 41.602 34.706 1503.4629 10:47:06.31M 2015-10-06T09:45:01.664Z|I-OCEAN7-304-XXXX| 26.69 13.970 41.601 34.706 1503.4612 10:47:06.51M 2015-10-06T09:45:01.864Z|I-OCEAN7-304-XXXX| 26.72 13.969 41.602 34.707 1503.4618 10:47:06.71M 2015-10-06T09:45:02.064Z|I-OCEAN7-304-XXXX| 26.74 13.969 41.602 34.707 1503.4611 10:47:06.91M 2015-10-06T09:45:02.269Z|I-OCEAN7-304-XXXX| 26.75 13.969 41.602 34.707 1503.4607 10:47:07.13M 2015-10-06T09:45:02.474Z|I-OCEAN7-304-XXXX| 26.74 13.968 41.602 34.707 1503.4597 10:47:07.33M 2015-10-06T09:45:02.674Z|I-OCEAN7-304-XXXX| 26.70 13.968 41.607 34.713 1503.4651 10:47:07.53M 2015-10-06T09:45:02.879Z|I-OCEAN7-304-XXXX| 26.69 13.968 41.608 34.713 1503.4661 10:47:07.73M 2015-10-06T09:45:03.084Z|I-OCEAN7-304-XXXX| 26.69 13.968 41.609 34.714 1503.4666 10:47:07.93M 2015-10-06T09:45:03.284Z|I-OCEAN7-304-XXXX| 26.71 13.968 41.609 34.714 1503.4669 10:47:08.15M 2015-10-06T09:45:03.489Z|I-OCEAN7-304-XXXX| 26.71 13.969 41.609 34.714 1503.4681 10:47:08.34M 2015-10-06T09:45:03.697Z|I-OCEAN7-304-XXXX| 26.75 13.969 41.610 34.714 1503.4703 10:47:08.54M 2015-10-06T09:45:03.894Z|I-OCEAN7-304-XXXX| 26.78 13.969 41.610 34.715 1503.4708 10:47:08.74M 2015-10-06T09:45:04.094Z|I-OCEAN7-304-XXXX| 26.77 13.969 41.611 34.715 1503.4709 10:47:08.94M 2015-10-06T09:45:04.308Z|I-OCEAN7-304-XXXX| 26.75 13.969 41.610 34.715 1503.4703 10:47:09.16M 2015-10-06T09:45:04.504Z|I-OCEAN7-304-XXXX| 26.75 13.969 41.609 34.714 1503.4694 10:47:09.36M 2015-10-06T09:45:04.738Z|I-OCEAN7-304-XXXX| 26.72 13.969 41.608 34.713 1503.4678 10:47:09.56M 2015-10-06T09:45:04.909Z|I-OCEAN7-304-XXXX| 26.75 13.969 41.602 34.707 1503.4625 10:47:09.76M 2015-10-06T09:45:05.114Z|I-OCEAN7-304-XXXX| 26.75 13.969 41.602 34.707 1503.4622 10:47:09.96M 2015-10-06T09:45:05.329Z|I-OCEAN7-304-XXXX| 26.71 13.969 41.603 34.708 1503.4617 10:47:10.18M 2015-10-06T09:45:05.519Z|I-OCEAN7-304-XXXX| 26.71 13.969 41.603 34.708 1503.4617 10:47:10.39M 2015-10-06T09:45:05.724Z|I-OCEAN7-304-XXXX| 26.71 13.969 41.603 34.708 1503.4614 10:47:10.57M 2015-10-06T09:45:05.924Z|I-OCEAN7-304-XXXX| 26.69 13.968 41.603 34.709 1503.4608 10:47:10.77M 2015-10-06T09:45:06.129Z|I-OCEAN7-304-XXXX| 26.69 13.968 41.604 34.710 1503.4617 10:47:10.97M 2015-10-06T09:45:06.329Z|I-OCEAN7-304-XXXX| 26.68 13.968 41.605 34.711 1503.4622 10:47:11.19M 2015-10-06T09:45:06.534Z|I-OCEAN7-304-XXXX| 26.67 13.968 41.606 34.712 1503.4620 10:47:11.39M 2015-10-06T09:45:06.734Z|I-OCEAN7-304-XXXX| 26.67 13.967 41.606 34.712 1503.4612 10:47:11.59M 2015-10-06T09:45:06.939Z|I-OCEAN7-304-XXXX| 26.67 13.968 41.605 34.711 1503.4606 10:47:11.78M 2015-10-06T09:45:07.144Z|I-OCEAN7-304-XXXX| 26.67 13.967 41.604 34.710 1503.4590 10:47:12.00M 2015-10-06T09:45:07.377Z|I-OCEAN7-304-XXXX| 26.67 13.967 41.604 34.710 1503.4576 10:47:12.20M 2015-10-06T09:45:07.550Z|I-OCEAN7-304-XXXX| 26.67 13.966 41.604 34.711 1503.4570 10:47:12.40M 2015-10-06T09:45:07.750Z|I-OCEAN7-304-XXXX| 26.67 13.966 41.604 34.712 1503.4574 10:47:12.60M 2015-10-06T09:45:07.977Z|I-OCEAN7-304-XXXX| 26.66 13.966 41.605 34.712 1503.4580 10:47:12.80M 2015-10-06T09:45:08.159Z|I-OCEAN7-304-XXXX| 26.70 13.966 41.605 34.713 1503.4589 10:47:13.02M 2015-10-06T09:45:08.359Z|I-OCEAN7-304-XXXX| 26.67 13.967 41.606 34.713 1503.4601 10:47:13.22M 2015-10-06T09:45:08.564Z|I-OCEAN7-304-XXXX| 26.64 13.967 41.608 34.714 1503.4615 10:47:13.42M 2015-10-06T09:45:08.764Z|I-OCEAN7-304-XXXX| 26.65 13.967 41.608 34.714 1503.4625 10:47:13.62M 2015-10-06T09:45:08.969Z|I-OCEAN7-304-XXXX| 26.65 13.967 41.610 34.716 1503.4650 10:47:13.82M 2015-10-06T09:45:09.174Z|I-OCEAN7-304-XXXX| 26.67 13.967 41.609 34.716 1503.4647 10:47:14.03M 2015-10-06T09:45:09.374Z|I-OCEAN7-304-XXXX| 26.64 13.967 41.610 34.716 1503.4653 10:47:14.24M 2015-10-06T09:45:09.574Z|I-OCEAN7-304-XXXX| 26.65 13.968 41.608 34.714 1503.4633 10:47:14.43M 2015-10-06T09:45:09.800Z|I-OCEAN7-304-XXXX| 26.65 13.968 41.606 34.712 1503.4631 10:47:14.63M 2015-10-06T09:45:09.984Z|I-OCEAN7-304-XXXX| 26.65 13.970 41.606 34.710 1503.4661 10:47:14.85M 2015-10-06T09:45:10.184Z|I-OCEAN7-304-XXXX| 26.65 13.969 41.604 34.709 1503.4640 10:47:15.05M 2015-10-06T09:45:10.389Z|I-OCEAN7-304-XXXX| 26.66 13.970 41.604 34.708 1503.4634 10:47:15.25M 2015-10-06T09:45:10.594Z|I-OCEAN7-304-XXXX| 26.67 13.970 41.603 34.707 1503.4639 10:47:15.45M 2015-10-06T09:45:10.800Z|I-OCEAN7-304-XXXX| 26.67 13.970 41.602 34.706 1503.4628 10:47:15.65M 2015-10-06T09:45:10.999Z|I-OCEAN7-304-XXXX| 26.66 13.970 41.601 34.705 1503.4614 10:47:15.85M 2015-10-06T09:45:11.204Z|I-OCEAN7-304-XXXX| 26.69 13.970 41.601 34.705 1503.4620 10:47:16.07M 2015-10-06T09:45:11.404Z|I-OCEAN7-304-XXXX| 26.68 13.970 41.601 34.705 1503.4609 10:47:16.26M 2015-10-06T09:45:11.610Z|I-OCEAN7-304-XXXX| 26.68 13.970 41.600 34.705 1503.4602 10:47:16.46M 2015-10-06T09:45:11.815Z|I-OCEAN7-304-XXXX| 26.67 13.970 41.601 34.705 1503.4608 10:47:16.66M 2015-10-06T09:45:12.015Z|I-OCEAN7-304-XXXX| 26.69 13.970 41.600 34.705 1503.4604 10:47:16.86M 2015-10-06T09:45:12.220Z|I-OCEAN7-304-XXXX| 26.72 13.970 41.603 34.707 1503.4637 10:47:17.08M 2015-10-06T09:45:12.421Z|I-OCEAN7-304-XXXX| 26.74 13.969 41.598 34.703 1503.4583 10:47:17.28M 2015-10-06T09:45:12.625Z|I-OCEAN7-304-XXXX| 26.74 13.969 41.599 34.703 1503.4591 10:47:17.48M 2015-10-06T09:45:12.830Z|I-OCEAN7-304-XXXX| 26.74 13.969 41.600 34.704 1503.4601 10:47:17.67M 2015-10-06T09:45:13.030Z|I-OCEAN7-304-XXXX| 26.71 13.969 41.600 34.705 1503.4601 10:47:17.88M 2015-10-06T09:45:13.235Z|I-OCEAN7-304-XXXX| 26.73 13.969 41.601 34.705 1503.4609 10:47:18.09M 2015-10-06T09:45:13.435Z|I-OCEAN7-304-XXXX| 26.76 13.969 41.601 34.707 1503.4614 10:47:18.29M 2015-10-06T09:45:13.640Z|I-OCEAN7-304-XXXX| 26.79 13.969 41.602 34.708 1503.4623 10:47:18.49M 2015-10-06T09:45:13.840Z|I-OCEAN7-304-XXXX| 26.74 13.969 41.604 34.709 1503.4624 10:47:18.69M 2015-10-06T09:45:14.045Z|I-OCEAN7-304-XXXX| 26.74 13.968 41.605 34.710 1503.4631 10:47:18.89M 2015-10-06T09:45:14.265Z|I-OCEAN7-304-XXXX| 26.73 13.968 41.605 34.711 1503.4628 10:47:19.11M 2015-10-06T09:45:14.455Z|I-OCEAN7-304-XXXX| 26.76 13.967 41.606 34.712 1503.4630 10:47:19.32M 2015-10-06T09:45:14.655Z|I-OCEAN7-304-XXXX| 26.73 13.967 41.603 34.710 1503.4590 10:47:19.51M 2015-10-06T09:45:14.858Z|I-OCEAN7-304-XXXX| 26.73 13.967 41.607 34.713 1503.4626 10:47:19.71M 2015-10-06T09:45:15.061Z|I-OCEAN7-304-XXXX| 26.73 13.967 41.607 34.714 1503.4637 10:47:19.90M 2015-10-06T09:45:15.265Z|I-OCEAN7-304-XXXX| 26.72 13.968 41.608 34.714 1503.4657 10:47:20.12M 2015-10-06T09:45:15.465Z|I-OCEAN7-304-XXXX| 26.66 13.968 41.609 34.715 1503.4659 10:47:20.32M 2015-10-06T09:45:15.665Z|I-OCEAN7-304-XXXX| 26.66 13.968 41.610 34.715 1503.4666 10:47:20.52M 2015-10-06T09:45:15.870Z|I-OCEAN7-304-XXXX| 26.66 13.968 41.610 34.716 1503.4669 10:47:20.72M 2015-10-06T09:45:16.075Z|I-OCEAN7-304-XXXX| 26.66 13.968 41.611 34.716 1503.4673 10:47:20.92M 2015-10-06T09:45:16.280Z|I-OCEAN7-304-XXXX| 26.67 13.968 41.611 34.717 1503.4679 10:47:21.14M 2015-10-06T09:45:16.480Z|I-OCEAN7-304-XXXX| 26.67 13.968 41.611 34.716 1503.4683 10:47:21.34M 2015-10-06T09:45:16.685Z|I-OCEAN7-304-XXXX| 26.67 13.968 41.610 34.715 1503.4680 10:47:21.54M 2015-10-06T09:45:16.890Z|I-OCEAN7-304-XXXX| 26.63 13.968 41.610 34.715 1503.4675 10:47:21.74M 2015-10-06T09:45:17.090Z|I-OCEAN7-304-XXXX| 26.64 13.969 41.604 34.709 1503.4615 10:47:21.94M 2015-10-06T09:45:17.295Z|I-OCEAN7-304-XXXX| 26.67 13.969 41.604 34.708 1503.4633 10:47:22.16M 2015-10-06T09:45:17.538Z|I-OCEAN7-304-XXXX| 26.67 13.968 41.603 34.709 1503.4602 10:47:22.35M 2015-10-06T09:45:17.702Z|I-OCEAN7-304-XXXX| 26.70 13.968 41.603 34.709 1503.4600 10:47:22.55M 2015-10-06T09:45:17.900Z|I-OCEAN7-304-XXXX| 26.69 13.968 41.603 34.709 1503.4595 10:47:22.75M 2015-10-06T09:45:18.105Z|I-OCEAN7-304-XXXX| 26.69 13.968 41.603 34.709 1503.4592 10:47:22.95M 2015-10-06T09:45:18.310Z|I-OCEAN7-304-XXXX| 26.68 13.968 41.602 34.709 1503.4584 10:47:23.17M 2015-10-06T09:45:18.510Z|I-OCEAN7-304-XXXX| 26.68 13.968 41.601 34.708 1503.4572 10:47:23.37M 2015-10-06T09:45:18.735Z|I-OCEAN7-304-XXXX| 26.68 13.968 41.607 34.713 1503.4628 10:47:23.57M 2015-10-06T09:45:18.920Z|I-OCEAN7-304-XXXX| 26.68 13.967 41.605 34.711 1503.4604 10:47:23.78M 2015-10-06T09:45:19.120Z|I-OCEAN7-304-XXXX| 26.68 13.967 41.604 34.710 1503.4597 10:47:23.97M 2015-10-06T09:45:19.325Z|I-OCEAN7-304-XXXX| 26.68 13.968 41.605 34.711 1503.4607 10:47:24.18M 2015-10-06T09:45:19.530Z|I-OCEAN7-304-XXXX| 26.69 13.968 41.605 34.711 1503.4615 10:47:24.38M 2015-10-06T09:45:19.730Z|I-OCEAN7-304-XXXX| 26.70 13.968 41.611 34.717 1503.4685 10:47:24.58M 2015-10-06T09:45:19.935Z|I-OCEAN7-304-XXXX| 26.70 13.968 41.611 34.716 1503.4684 10:47:24.78M 2015-10-06T09:45:20.135Z|I-OCEAN7-304-XXXX| 26.69 13.968 41.610 34.716 1503.4681 10:47:25.00M 2015-10-06T09:45:20.341Z|I-OCEAN7-304-XXXX| 26.72 13.968 41.610 34.715 1503.4681 10:47:25.20M 2015-10-06T09:45:20.545Z|I-OCEAN7-304-XXXX| 26.71 13.968 41.609 34.715 1503.4677 10:47:25.40M 2015-10-06T09:45:20.745Z|I-OCEAN7-304-XXXX| 26.67 13.969 41.600 34.706 1503.4575 10:47:25.60M 2015-10-06T09:45:20.950Z|I-OCEAN7-304-XXXX| 26.67 13.969 41.599 34.704 1503.4565 10:47:25.79M 2015-10-06T09:45:21.150Z|I-OCEAN7-304-XXXX| 26.70 13.969 41.598 34.703 1503.4563 10:47:26.01M 2015-10-06T09:45:21.355Z|I-OCEAN7-304-XXXX| 26.74 13.969 41.597 34.702 1503.4553 10:47:26.21M 2015-10-06T09:45:21.560Z|I-OCEAN7-304-XXXX| 26.72 13.969 41.601 34.706 1503.4592 10:47:26.41M 2015-10-06T09:45:21.765Z|I-OCEAN7-304-XXXX| 26.77 13.969 41.601 34.707 1503.4608 10:47:26.61M 2015-10-06T09:45:21.965Z|I-OCEAN7-304-XXXX| 26.74 13.968 41.602 34.707 1503.4602 10:47:26.81M 2015-10-06T09:45:22.165Z|I-OCEAN7-304-XXXX| 26.75 13.969 41.602 34.707 1503.4609 10:47:27.03M 2015-10-06T09:45:22.370Z|I-OCEAN7-304-XXXX| 26.75 13.969 41.603 34.708 1503.4615 10:47:27.23M 2015-10-06T09:45:22.575Z|I-OCEAN7-304-XXXX| 26.74 13.968 41.603 34.709 1503.4618 10:47:27.43M 2015-10-06T09:45:22.775Z|I-OCEAN7-304-XXXX| 26.76 13.968 41.603 34.709 1503.4619 10:47:27.63M 2015-10-06T09:45:22.981Z|I-OCEAN7-304-XXXX| 26.76 13.968 41.604 34.710 1503.4626 10:47:27.82M 2015-10-06T09:45:23.195Z|I-OCEAN7-304-XXXX| 26.75 13.968 41.604 34.710 1503.4630 10:47:28.04M 2015-10-06T09:45:23.385Z|I-OCEAN7-304-XXXX| 26.75 13.968 41.604 34.710 1503.4631 10:47:28.26M 2015-10-06T09:45:23.590Z|I-OCEAN7-304-XXXX| 26.74 13.969 41.604 34.709 1503.4635 10:47:28.44M 2015-10-06T09:45:23.790Z|I-OCEAN7-304-XXXX| 26.67 13.969 41.604 34.709 1503.4625 10:47:28.64M 2015-10-06T09:45:23.995Z|I-OCEAN7-304-XXXX| 26.67 13.969 41.604 34.709 1503.4620 10:47:28.84M 2015-10-06T09:45:24.200Z|I-OCEAN7-304-XXXX| 26.69 13.969 41.603 34.708 1503.4617 10:47:29.06M 2015-10-06T09:45:24.400Z|I-OCEAN7-304-XXXX| 26.68 13.969 41.603 34.708 1503.4611 10:47:29.26M 2015-10-06T09:45:24.605Z|I-OCEAN7-304-XXXX| 26.65 13.969 41.603 34.708 1503.4603 10:47:29.46M 2015-10-06T09:45:24.805Z|I-OCEAN7-304-XXXX| 26.61 13.968 41.603 34.709 1503.4595 10:47:29.66M 2015-10-06T09:45:25.010Z|I-OCEAN7-304-XXXX| 26.66 13.968 41.603 34.709 1503.4609 10:47:29.86M 2015-10-06T09:45:25.215Z|I-OCEAN7-304-XXXX| 26.70 13.968 41.604 34.709 1503.4612 10:47:30.08M 2015-10-06T09:45:25.415Z|I-OCEAN7-304-XXXX| 26.68 13.968 41.604 34.710 1503.4614 10:47:30.27M 2015-10-06T09:45:25.615Z|I-OCEAN7-304-XXXX| 26.64 13.968 41.604 34.710 1503.4612 10:47:30.47M 2015-10-06T09:45:25.821Z|I-OCEAN7-304-XXXX| 26.64 13.968 41.605 34.710 1503.4619 10:47:30.67M 2015-10-06T09:45:26.058Z|I-OCEAN7-304-XXXX| 26.64 13.969 41.604 34.710 1503.4620 10:47:30.87M 2015-10-06T09:45:26.225Z|I-OCEAN7-304-XXXX| 26.64 13.969 41.604 34.709 1503.4618 10:47:31.09M 2015-10-06T09:45:26.430Z|I-OCEAN7-304-XXXX| 26.64 13.968 41.604 34.710 1503.4615 10:47:31.29M 2015-10-06T09:45:26.630Z|I-OCEAN7-304-XXXX| 26.66 13.968 41.604 34.710 1503.4614 10:47:31.49M 2015-10-06T09:45:26.835Z|I-OCEAN7-304-XXXX| 26.66 13.968 41.604 34.710 1503.4609 10:47:31.68M 2015-10-06T09:45:27.040Z|I-OCEAN7-304-XXXX| 26.65 13.968 41.605 34.710 1503.4617 10:47:31.88M 2015-10-06T09:45:27.240Z|I-OCEAN7-304-XXXX| 26.65 13.968 41.605 34.710 1503.4623 10:47:32.10M 2015-10-06T09:45:27.445Z|I-OCEAN7-304-XXXX| 26.69 13.969 41.605 34.710 1503.4639 10:47:32.30M 2015-10-06T09:45:27.670Z|I-OCEAN7-304-XXXX| 26.64 13.969 41.604 34.709 1503.4626 10:47:32.50M 2015-10-06T09:45:27.850Z|I-OCEAN7-304-XXXX| 26.68 13.969 41.605 34.709 1503.4646 10:47:32.72M 2015-10-06T09:45:28.055Z|I-OCEAN7-304-XXXX| 26.65 13.970 41.605 34.709 1503.4646 10:47:32.90M 2015-10-06T09:45:28.262Z|I-OCEAN7-304-XXXX| 26.65 13.970 41.605 34.709 1503.4651 10:47:33.12M 2015-10-06T09:45:28.460Z|I-OCEAN7-304-XXXX| 26.67 13.970 41.605 34.710 1503.4661 10:47:33.32M 2015-10-06T09:45:28.665Z|I-OCEAN7-304-XXXX| 26.70 13.970 41.602 34.706 1503.4622 10:47:33.52M 2015-10-06T09:45:28.870Z|I-OCEAN7-304-XXXX| 26.70 13.970 41.601 34.706 1503.4611 10:47:33.71M 2015-10-06T09:45:29.070Z|I-OCEAN7-304-XXXX| 26.73 13.969 41.600 34.705 1503.4604 10:47:33.92M 2015-10-06T09:45:29.270Z|I-OCEAN7-304-XXXX| 26.71 13.969 41.601 34.706 1503.4597 10:47:34.13M 2015-10-06T09:45:29.470Z|I-OCEAN7-304-XXXX| 26.66 13.969 41.601 34.706 1503.4591 10:47:34.33M 2015-10-06T09:45:29.675Z|I-OCEAN7-304-XXXX| 26.66 13.969 41.601 34.706 1503.4596 10:47:34.53M 2015-10-06T09:45:29.880Z|I-OCEAN7-304-XXXX| 26.71 13.969 41.601 34.706 1503.4600 10:47:34.73M 2015-10-06T09:45:30.085Z|I-OCEAN7-304-XXXX| 26.71 13.969 41.601 34.706 1503.4590 10:47:34.93M 2015-10-06T09:45:30.290Z|I-OCEAN7-304-XXXX| 26.70 13.969 41.601 34.706 1503.4591 10:47:35.15M 2015-10-06T09:45:30.490Z|I-OCEAN7-304-XXXX| 26.72 13.968 41.602 34.707 1503.4601 10:47:35.35M 2015-10-06T09:45:30.695Z|I-OCEAN7-304-XXXX| 26.72 13.968 41.601 34.707 1503.4594 10:47:35.55M 2015-10-06T09:45:30.895Z|I-OCEAN7-304-XXXX| 26.72 13.968 41.601 34.707 1503.4594 10:47:35.75M 2015-10-06T09:45:31.101Z|I-OCEAN7-304-XXXX| 26.72 13.969 41.601 34.707 1503.4600 10:47:35.94M 2015-10-06T09:45:31.300Z|I-OCEAN7-304-XXXX| 26.68 13.969 41.602 34.708 1503.4607 10:47:36.16M 2015-10-06T09:45:31.505Z|I-OCEAN7-304-XXXX| 26.67 13.969 41.602 34.707 1503.4611 10:47:36.36M 2015-10-06T09:45:31.710Z|I-OCEAN7-304-XXXX| 26.72 13.969 41.596 34.701 1503.4550 10:47:36.56M 2015-10-06T09:45:31.910Z|I-OCEAN7-304-XXXX| 26.69 13.969 41.598 34.704 1503.4575 10:47:36.76M 2015-10-06T09:45:32.130Z|I-OCEAN7-304-XXXX| 26.70 13.970 41.599 34.704 1503.4587 10:47:36.96M 2015-10-06T09:45:32.320Z|I-OCEAN7-304-XXXX| 26.67 13.970 41.607 34.711 1503.4674 10:47:37.19M 2015-10-06T09:45:32.520Z|I-OCEAN7-304-XXXX| 26.68 13.970 41.603 34.707 1503.4645 10:47:37.38M 2015-10-06T09:45:32.726Z|I-OCEAN7-304-XXXX| 26.68 13.970 41.603 34.707 1503.4645 10:47:37.58M 2015-10-06T09:45:32.930Z|I-OCEAN7-304-XXXX| 26.68 13.970 41.603 34.708 1503.4637 10:47:37.78M 2015-10-06T09:45:33.131Z|I-OCEAN7-304-XXXX| 26.68 13.970 41.600 34.704 1503.4597 10:47:38.98M 2015-10-06T09:45:33.331Z|I-OCEAN7-304-XXXX| 26.73 13.969 41.600 34.705 1503.4604 10:47:38.19M 2015-10-06T09:45:33.536Z|I-OCEAN7-304-XXXX| 26.74 13.969 41.602 34.707 1503.4614 10:47:38.39M 2015-10-06T09:45:33.741Z|I-OCEAN7-304-XXXX| 26.72 13.969 41.604 34.710 1503.4631 10:47:38.59M 2015-10-06T09:45:33.941Z|I-OCEAN7-304-XXXX| 26.68 13.968 41.605 34.710 1503.4622 10:47:38.79M 2015-10-06T09:45:34.146Z|I-OCEAN7-304-XXXX| 26.70 13.968 41.605 34.710 1503.4617 10:47:39.01M 2015-10-06T09:45:34.346Z|I-OCEAN7-304-XXXX| 26.68 13.968 41.605 34.711 1503.4612 10:47:39.21M 2015-10-06T09:45:34.551Z|I-OCEAN7-304-XXXX| 26.71 13.968 41.609 34.715 1503.4661 10:47:39.41M 2015-10-06T09:45:34.756Z|I-OCEAN7-304-XXXX| 26.69 13.968 41.609 34.715 1503.4664 10:47:39.61M 2015-10-06T09:45:34.956Z|I-OCEAN7-304-XXXX| 26.64 13.968 41.610 34.715 1503.4666 10:47:39.81M 2015-10-06T09:45:35.161Z|I-OCEAN7-304-XXXX| 26.69 13.968 41.610 34.716 1503.4678 10:47:40.02M 2015-10-06T09:45:35.366Z|I-OCEAN7-304-XXXX| 26.69 13.968 41.604 34.710 1503.4613 10:47:40.22M 2015-10-06T09:45:35.578Z|I-OCEAN7-304-XXXX| 26.69 13.968 41.604 34.710 1503.4603 10:47:40.42M 2015-10-06T09:45:35.771Z|I-OCEAN7-304-XXXX| 26.70 13.968 41.603 34.709 1503.4597 10:47:40.62M 2015-10-06T09:45:35.971Z|I-OCEAN7-304-XXXX| 26.71 13.968 41.602 34.708 1503.4597 10:47:40.82M 2015-10-06T09:45:36.176Z|I-OCEAN7-304-XXXX| 26.71 13.969 41.602 34.707 1503.4600 10:47:41.04M 2015-10-06T09:45:36.381Z|I-OCEAN7-304-XXXX| 26.69 13.969 41.601 34.706 1503.4591 10:47:41.24M 2015-10-06T09:45:36.601Z|I-OCEAN7-304-XXXX| 26.70 13.969 41.607 34.712 1503.4667 10:47:41.44M 2015-10-06T09:45:36.786Z|I-OCEAN7-304-XXXX| 26.71 13.969 41.609 34.713 1503.4695 10:47:41.65M 2015-10-06T09:45:37.018Z|I-OCEAN7-304-XXXX| 26.71 13.970 41.608 34.712 1503.4691 10:47:41.84M 2015-10-06T09:45:37.191Z|I-OCEAN7-304-XXXX| 26.70 13.970 41.607 34.711 1503.4683 10:47:42.05M 2015-10-06T09:45:37.396Z|I-OCEAN7-304-XXXX| 26.70 13.970 41.606 34.710 1503.4675 10:47:42.25M 2015-10-06T09:45:37.601Z|I-OCEAN7-304-XXXX| 26.69 13.970 41.605 34.710 1503.4659 10:47:42.45M 2015-10-06T09:45:37.801Z|I-OCEAN7-304-XXXX| 26.65 13.969 41.604 34.709 1503.4634 10:47:42.65M 2015-10-06T09:45:38.006Z|I-OCEAN7-304-XXXX| 26.65 13.969 41.604 34.709 1503.4629 10:47:42.85M 2015-10-06T09:45:38.218Z|I-OCEAN7-304-XXXX| 26.63 13.966 41.605 34.712 1503.4565 10:47:43.07M 2015-10-06T09:45:38.406Z|I-OCEAN7-304-XXXX| 26.65 13.966 41.604 34.712 1503.4565 10:47:43.27M 2015-10-06T09:45:38.611Z|I-OCEAN7-304-XXXX| 26.65 13.966 41.605 34.712 1503.4568 10:47:43.47M 2015-10-06T09:45:38.811Z|I-OCEAN7-304-XXXX| 26.70 13.966 41.605 34.713 1503.4578 10:47:43.67M 2015-10-06T09:45:39.016Z|I-OCEAN7-304-XXXX| 26.71 13.966 41.601 34.709 1503.4528 10:47:43.86M 2015-10-06T09:45:39.221Z|I-OCEAN7-304-XXXX| 26.71 13.966 41.601 34.709 1503.4530 10:47:44.08M 2015-10-06T09:45:39.421Z|I-OCEAN7-304-XXXX| 26.70 13.966 41.601 34.709 1503.4536 10:47:44.28M 2015-10-06T09:45:39.626Z|I-OCEAN7-304-XXXX| 26.70 13.966 41.601 34.709 1503.4534 10:47:44.48M 2015-10-06T09:45:39.831Z|I-OCEAN7-304-XXXX| 26.70 13.966 41.601 34.709 1503.4535 10:47:44.68M 2015-10-06T09:45:40.031Z|I-OCEAN7-304-XXXX| 26.69 13.966 41.601 34.709 1503.4542 10:47:44.88M 2015-10-06T09:45:40.236Z|I-OCEAN7-304-XXXX| 26.69 13.967 41.602 34.709 1503.4558 10:47:45.10M 2015-10-06T09:45:40.441Z|I-OCEAN7-304-XXXX| 26.69 13.967 41.605 34.712 1503.4596 10:47:45.30M 2015-10-06T09:45:40.657Z|I-OCEAN7-304-XXXX| 26.67 13.967 41.606 34.712 1503.4614 10:47:45.50M 2015-10-06T09:45:40.846Z|I-OCEAN7-304-XXXX| 26.67 13.968 41.607 34.713 1503.4633 10:47:45.69M 2015-10-06T09:45:41.061Z|I-OCEAN7-304-XXXX| 26.65 13.968 41.607 34.712 1503.4642 10:47:45.89M 2015-10-06T09:45:41.251Z|I-OCEAN7-304-XXXX| 26.65 13.969 41.607 34.712 1503.4659 10:47:46.13M 2015-10-06T09:45:41.456Z|I-OCEAN7-304-XXXX| 26.69 13.969 41.608 34.712 1503.4681 10:47:46.31M 2015-10-06T09:45:41.656Z|I-OCEAN7-304-XXXX| 26.64 13.970 41.608 34.712 1503.4681 10:47:46.51M 2015-10-06T09:45:41.861Z|I-OCEAN7-304-XXXX| 26.69 13.970 41.608 34.712 1503.4695 10:47:46.71M 2015-10-06T09:45:42.066Z|I-OCEAN7-304-XXXX| 26.69 13.970 41.612 34.715 1503.4746 10:47:46.91M 2015-10-06T09:45:42.266Z|I-OCEAN7-304-XXXX| 26.66 13.971 41.613 34.716 1503.4758 10:47:47.13M 2015-10-06T09:45:42.471Z|I-OCEAN7-304-XXXX| 26.66 13.971 41.613 34.716 1503.4764 10:47:47.33M 2015-10-06T09:45:42.671Z|I-OCEAN7-304-XXXX| 26.67 13.971 41.609 34.712 1503.4718 10:47:47.53M 2015-10-06T09:45:42.876Z|I-OCEAN7-304-XXXX| 26.70 13.971 41.608 34.712 1503.4717 10:47:47.72M 2015-10-06T09:45:43.076Z|I-OCEAN7-304-XXXX| 26.70 13.971 41.599 34.703 1503.4612 10:47:47.93M 2015-10-06T09:45:43.281Z|I-OCEAN7-304-XXXX| 26.69 13.971 41.599 34.702 1503.4612 10:47:48.14M 2015-10-06T09:45:43.486Z|I-OCEAN7-304-XXXX| 26.69 13.971 41.604 34.707 1503.4672 10:47:48.34M 2015-10-06T09:45:43.686Z|I-OCEAN7-304-XXXX| 26.66 13.971 41.605 34.708 1503.4675 10:47:48.54M 2015-10-06T09:45:43.891Z|I-OCEAN7-304-XXXX| 26.66 13.971 41.605 34.708 1503.4675 10:47:48.74M 2015-10-06T09:45:44.096Z|I-OCEAN7-304-XXXX| 26.65 13.971 41.605 34.709 1503.4675 10:47:48.94M 2015-10-06T09:45:44.296Z|I-OCEAN7-304-XXXX| 26.67 13.970 41.606 34.710 1503.4683 10:47:49.16M 2015-10-06T09:45:44.496Z|I-OCEAN7-304-XXXX| 26.67 13.970 41.607 34.711 1503.4683 10:47:49.36M 2015-10-06T09:45:44.706Z|I-OCEAN7-304-XXXX| 26.64 13.970 41.608 34.712 1503.4689 10:47:49.55M 2015-10-06T09:45:44.906Z|I-OCEAN7-304-XXXX| 26.66 13.970 41.603 34.708 1503.4637 10:47:49.76M 2015-10-06T09:45:45.138Z|I-OCEAN7-304-XXXX| 26.69 13.970 41.603 34.708 1503.4640 10:47:49.95M 2015-10-06T09:45:45.311Z|I-OCEAN7-304-XXXX| 26.71 13.970 41.604 34.708 1503.4644 10:47:50.17M 2015-10-06T09:45:45.531Z|I-OCEAN7-304-XXXX| 26.71 13.970 41.604 34.709 1503.4653 10:47:50.37M 2015-10-06T09:45:45.716Z|I-OCEAN7-304-XXXX| 26.69 13.970 41.605 34.709 1503.4652 10:47:50.59M 2015-10-06T09:45:45.921Z|I-OCEAN7-304-XXXX| 26.69 13.970 41.604 34.708 1503.4642 10:47:50.77M 2015-10-06T09:45:46.126Z|I-OCEAN7-304-XXXX| 26.71 13.970 41.604 34.708 1503.4652 10:47:50.97M 2015-10-06T09:45:46.326Z|I-OCEAN7-304-XXXX| 26.74 13.970 41.604 34.708 1503.4651 10:47:51.19M 2015-10-06T09:45:46.531Z|I-OCEAN7-304-XXXX| 26.74 13.970 41.604 34.708 1503.4656 10:47:51.39M 2015-10-06T09:45:46.731Z|I-OCEAN7-304-XXXX| 26.75 13.970 41.605 34.709 1503.4663 10:47:51.59M 2015-10-06T09:45:46.938Z|I-OCEAN7-304-XXXX| 26.73 13.970 41.605 34.710 1503.4666 10:47:51.78M 2015-10-06T09:45:47.141Z|I-OCEAN7-304-XXXX| 26.73 13.970 41.605 34.709 1503.4667 10:47:52.00M 2015-10-06T09:45:47.341Z|I-OCEAN7-304-XXXX| 26.71 13.970 41.605 34.709 1503.4662 10:47:52.20M 2015-10-06T09:45:47.546Z|I-OCEAN7-304-XXXX| 26.73 13.970 41.604 34.709 1503.4659 10:47:52.40M 2015-10-06T09:45:47.751Z|I-OCEAN7-304-XXXX| 26.73 13.970 41.604 34.708 1503.4658 10:47:52.60M 2015-10-06T09:45:47.951Z|I-OCEAN7-304-XXXX| 26.71 13.970 41.604 34.709 1503.4656 10:47:52.80M 2015-10-06T09:45:48.178Z|I-OCEAN7-304-XXXX| 26.71 13.969 41.605 34.709 1503.4652 10:47:53.02M 2015-10-06T09:45:48.361Z|I-OCEAN7-304-XXXX| 26.71 13.970 41.604 34.708 1503.4647 10:47:53.22M 2015-10-06T09:45:48.561Z|I-OCEAN7-304-XXXX| 26.73 13.970 41.596 34.701 1503.4567 10:47:53.42M 2015-10-06T09:45:48.766Z|I-OCEAN7-304-XXXX| 26.73 13.969 41.600 34.704 1503.4597 10:47:53.62M 2015-10-06T09:45:48.966Z|I-OCEAN7-304-XXXX| 26.68 13.969 41.600 34.705 1503.4591 10:47:53.82M 2015-10-06T09:45:49.176Z|I-OCEAN7-304-XXXX| 26.68 13.969 41.600 34.705 1503.4590 10:47:54.03M 2015-10-06T09:45:49.371Z|I-OCEAN7-304-XXXX| 26.66 13.969 41.600 34.705 1503.4585 10:47:54.23M 2015-10-06T09:45:49.576Z|I-OCEAN7-304-XXXX| 26.69 13.969 41.600 34.705 1503.4590 10:47:54.43M 2015-10-06T09:45:49.781Z|I-OCEAN7-304-XXXX| 26.72 13.969 41.601 34.706 1503.4601 10:47:54.63M 2015-10-06T09:45:49.996Z|I-OCEAN7-304-XXXX| 26.73 13.969 41.601 34.706 1503.4609 10:47:54.83M 2015-10-06T09:45:50.186Z|I-OCEAN7-304-XXXX| 26.74 13.969 41.602 34.708 1503.4622 10:47:55.06M 2015-10-06T09:45:50.386Z|I-OCEAN7-304-XXXX| 26.74 13.969 41.603 34.708 1503.4623 10:47:55.25M 2015-10-06T09:45:50.591Z|I-OCEAN7-304-XXXX| 26.74 13.969 41.603 34.708 1503.4629 10:47:55.45M 2015-10-06T09:45:50.791Z|I-OCEAN7-304-XXXX| 26.73 13.969 41.604 34.709 1503.4626 10:47:55.64M 2015-10-06T09:45:50.996Z|I-OCEAN7-304-XXXX| 26.73 13.968 41.602 34.708 1503.4602 10:47:55.84M 2015-10-06T09:45:51.201Z|I-OCEAN7-304-XXXX| 26.70 13.968 41.603 34.709 1503.4609 10:47:56.06M 2015-10-06T09:45:51.406Z|I-OCEAN7-304-XXXX| 26.68 13.968 41.603 34.709 1503.4609 10:47:56.26M 2015-10-06T09:45:51.606Z|I-OCEAN7-304-XXXX| 26.69 13.968 41.603 34.709 1503.4613 10:47:56.46M 2015-10-06T09:45:51.806Z|I-OCEAN7-304-XXXX| 26.72 13.969 41.603 34.708 1503.4613 10:47:56.66M 2015-10-06T09:45:52.011Z|I-OCEAN7-304-XXXX| 26.72 13.969 41.603 34.708 1503.4619 10:47:56.86M 2015-10-06T09:45:52.216Z|I-OCEAN7-304-XXXX| 26.70 13.969 41.603 34.708 1503.4613 10:47:57.08M 2015-10-06T09:45:52.416Z|I-OCEAN7-304-XXXX| 26.73 13.969 41.602 34.707 1503.4619 10:47:57.28M 2015-10-06T09:45:52.621Z|I-OCEAN7-304-XXXX| 26.73 13.970 41.602 34.706 1503.4629 10:47:57.47M 2015-10-06T09:45:52.821Z|I-OCEAN7-304-XXXX| 26.73 13.970 41.602 34.706 1503.4634 10:47:57.67M 2015-10-06T09:45:53.027Z|I-OCEAN7-304-XXXX| 26.73 13.970 41.602 34.706 1503.4639 10:47:57.87M 2015-10-06T09:45:53.227Z|I-OCEAN7-304-XXXX| 26.71 13.970 41.602 34.706 1503.4644 10:47:58.09M 2015-10-06T09:45:53.431Z|I-OCEAN7-304-XXXX| 26.71 13.970 41.610 34.713 1503.4729 10:47:58.29M 2015-10-06T09:45:53.636Z|I-OCEAN7-304-XXXX| 26.71 13.970 41.609 34.713 1503.4725 10:47:58.49M 2015-10-06T09:45:53.836Z|I-OCEAN7-304-XXXX| 26.70 13.970 41.609 34.712 1503.4718 10:47:58.69M 2015-10-06T09:45:54.036Z|I-OCEAN7-304-XXXX| 26.70 13.970 41.609 34.712 1503.4714 10:47:58.89M 2015-10-06T09:45:54.246Z|I-OCEAN7-304-XXXX| 26.71 13.970 41.609 34.713 1503.4720 10:47:59.10M 2015-10-06T09:45:54.466Z|I-OCEAN7-304-XXXX| 26.74 13.970 41.610 34.713 1503.4733 10:47:59.31M 2015-10-06T09:45:54.651Z|I-OCEAN7-304-XXXX| 26.76 13.970 41.610 34.714 1503.4733 10:47:59.52M 2015-10-06T09:45:54.851Z|I-OCEAN7-304-XXXX| 26.72 13.970 41.611 34.715 1503.4724 10:47:59.70M 2015-10-06T09:45:55.056Z|I-OCEAN7-304-XXXX| 26.72 13.970 41.599 34.704 1503.4600 10:47:59.90M 2015-10-06T09:45:55.261Z|I-OCEAN7-304-XXXX| 26.68 13.970 41.601 34.705 1503.4612 10:48:00.12M 2015-10-06T09:45:55.461Z|I-OCEAN7-304-XXXX| 26.71 13.970 41.601 34.706 1503.4618 10:48:00.32M 2015-10-06T09:45:55.666Z|I-OCEAN7-304-XXXX| 26.71 13.970 41.602 34.706 1503.4625 10:48:00.52M 2015-10-06T09:45:55.871Z|I-OCEAN7-304-XXXX| 26.66 13.970 41.602 34.707 1503.4619 10:48:00.72M 2015-10-06T09:45:56.071Z|I-OCEAN7-304-XXXX| 26.71 13.969 41.602 34.707 1503.4626 10:48:00.92M 2015-10-06T09:45:56.276Z|I-OCEAN7-304-XXXX| 26.68 13.969 41.608 34.712 1503.4674 10:48:01.14M 2015-10-06T09:45:56.476Z|I-OCEAN7-304-XXXX| 26.68 13.969 41.608 34.712 1503.4670 10:48:01.34M 2015-10-06T09:45:56.681Z|I-OCEAN7-304-XXXX| 26.68 13.969 41.607 34.712 1503.4669 10:48:01.54M 2015-10-06T09:45:56.882Z|I-OCEAN7-304-XXXX| 26.68 13.969 41.607 34.712 1503.4662 10:48:01.73M 2015-10-06T09:45:57.086Z|I-OCEAN7-304-XXXX| 26.68 13.969 41.609 34.713 1503.4685 10:48:01.93M 2015-10-06T09:45:57.291Z|I-OCEAN7-304-XXXX| 26.69 13.969 41.608 34.712 1503.4689 10:48:02.15M 2015-10-06T09:45:57.491Z|I-OCEAN7-304-XXXX| 26.67 13.970 41.607 34.712 1503.4680 10:48:02.35M 2015-10-06T09:45:57.696Z|I-OCEAN7-304-XXXX| 26.70 13.970 41.607 34.711 1503.4689 10:48:02.55M 2015-10-06T09:45:57.902Z|I-OCEAN7-304-XXXX| 26.70 13.970 41.607 34.711 1503.4695 10:48:02.75M 2015-10-06T09:45:58.102Z|I-OCEAN7-304-XXXX| 26.70 13.970 41.608 34.712 1503.4698 10:48:02.95M 2015-10-06T09:45:58.307Z|I-OCEAN7-304-XXXX| 26.68 13.970 41.609 34.713 1503.4702 10:48:03.17M 2015-10-06T09:45:58.507Z|I-OCEAN7-304-XXXX| 26.68 13.970 41.610 34.714 1503.4706 10:48:03.37M 2015-10-06T09:45:58.712Z|I-OCEAN7-304-XXXX| 26.71 13.969 41.610 34.714 1503.4709 10:48:03.56M 2015-10-06T09:45:58.932Z|I-OCEAN7-304-XXXX| 26.71 13.969 41.605 34.709 1503.4651 10:48:03.76M 2015-10-06T09:45:59.117Z|I-OCEAN7-304-XXXX| 26.74 13.969 41.608 34.712 1503.4691 10:48:04.00M 2015-10-06T09:45:59.322Z|I-OCEAN7-304-XXXX| 26.74 13.970 41.607 34.712 1503.4690 10:48:04.18M 2015-10-06T09:45:59.522Z|I-OCEAN7-304-XXXX| 26.70 13.969 41.606 34.711 1503.4672 10:48:04.38M 2015-10-06T09:45:59.727Z|I-OCEAN7-304-XXXX| 26.71 13.969 41.608 34.712 1503.4688 10:48:04.58M 2015-10-06T09:45:59.932Z|I-OCEAN7-304-XXXX| 26.71 13.970 41.608 34.712 1503.4695 10:48:04.78M