2015-10-06T09:44:00.143Z|I-OCEAN7-304-XXXX| 26.70 13.968 41.605 34.711 1503.4623 10:46:05.00M 2015-10-06T09:44:00.347Z|I-OCEAN7-304-XXXX| 26.71 13.968 41.605 34.711 1503.4626 10:46:05.20M 2015-10-06T09:44:00.551Z|I-OCEAN7-304-XXXX| 26.67 13.968 41.606 34.712 1503.4620 10:46:05.40M 2015-10-06T09:44:00.751Z|I-OCEAN7-304-XXXX| 26.68 13.968 41.606 34.712 1503.4630 10:46:05.60M 2015-10-06T09:44:00.956Z|I-OCEAN7-304-XXXX| 26.68 13.968 41.606 34.712 1503.4637 10:46:05.80M 2015-10-06T09:44:01.161Z|I-OCEAN7-304-XXXX| 26.68 13.968 41.607 34.713 1503.4642 10:46:06.02M 2015-10-06T09:44:01.361Z|I-OCEAN7-304-XXXX| 26.64 13.968 41.607 34.713 1503.4645 10:46:06.22M 2015-10-06T09:44:01.566Z|I-OCEAN7-304-XXXX| 26.64 13.968 41.608 34.713 1503.4647 10:46:06.41M 2015-10-06T09:44:01.767Z|I-OCEAN7-304-XXXX| 26.68 13.968 41.615 34.720 1503.4741 10:46:06.62M 2015-10-06T09:44:01.971Z|I-OCEAN7-304-XXXX| 26.68 13.968 41.616 34.721 1503.4744 10:46:06.81M 2015-10-06T09:44:02.172Z|I-OCEAN7-304-XXXX| 26.67 13.968 41.616 34.721 1503.4745 10:46:07.03M 2015-10-06T09:44:02.377Z|I-OCEAN7-304-XXXX| 26.67 13.968 41.616 34.720 1503.4745 10:46:07.23M 2015-10-06T09:44:02.582Z|I-OCEAN7-304-XXXX| 26.67 13.968 41.618 34.723 1503.4771 10:46:07.43M 2015-10-06T09:44:02.797Z|I-OCEAN7-304-XXXX| 26.70 13.968 41.618 34.722 1503.4773 10:46:07.63M 2015-10-06T09:44:02.987Z|I-OCEAN7-304-XXXX| 26.70 13.968 41.617 34.722 1503.4766 10:46:07.84M 2015-10-06T09:44:03.192Z|I-OCEAN7-304-XXXX| 26.70 13.968 41.617 34.722 1503.4762 10:46:08.05M 2015-10-06T09:44:03.392Z|I-OCEAN7-304-XXXX| 26.70 13.968 41.617 34.722 1503.4755 10:46:08.25M 2015-10-06T09:44:03.592Z|I-OCEAN7-304-XXXX| 26.69 13.968 41.616 34.721 1503.4751 10:46:08.45M 2015-10-06T09:44:03.797Z|I-OCEAN7-304-XXXX| 26.69 13.968 41.617 34.721 1503.4756 10:46:08.64M 2015-10-06T09:44:04.002Z|I-OCEAN7-304-XXXX| 26.69 13.968 41.617 34.722 1503.4761 10:46:08.84M 2015-10-06T09:44:04.202Z|I-OCEAN7-304-XXXX| 26.68 13.968 41.617 34.722 1503.4762 10:46:09.06M 2015-10-06T09:44:04.407Z|I-OCEAN7-304-XXXX| 26.68 13.968 41.618 34.722 1503.4762 10:46:09.26M 2015-10-06T09:44:04.612Z|I-OCEAN7-304-XXXX| 26.73 13.968 41.612 34.717 1503.4711 10:46:09.46M 2015-10-06T09:44:04.812Z|I-OCEAN7-304-XXXX| 26.74 13.969 41.611 34.716 1503.4708 10:46:09.66M 2015-10-06T09:44:05.012Z|I-OCEAN7-304-XXXX| 26.73 13.969 41.611 34.716 1503.4713 10:46:09.86M 2015-10-06T09:44:05.217Z|I-OCEAN7-304-XXXX| 26.73 13.969 41.612 34.716 1503.4725 10:46:10.07M 2015-10-06T09:44:05.422Z|I-OCEAN7-304-XXXX| 26.73 13.969 41.611 34.715 1503.4725 10:46:10.28M 2015-10-06T09:44:05.627Z|I-OCEAN7-304-XXXX| 26.73 13.969 41.611 34.715 1503.4716 10:46:10.47M 2015-10-06T09:44:05.827Z|I-OCEAN7-304-XXXX| 26.67 13.969 41.610 34.714 1503.4694 10:46:10.67M 2015-10-06T09:44:06.032Z|I-OCEAN7-304-XXXX| 26.64 13.969 41.608 34.713 1503.4678 10:46:10.87M 2015-10-06T09:44:06.232Z|I-OCEAN7-304-XXXX| 26.68 13.969 41.608 34.712 1503.4678 10:46:11.09M 2015-10-06T09:44:06.437Z|I-OCEAN7-304-XXXX| 26.68 13.969 41.608 34.712 1503.4673 10:46:11.29M 2015-10-06T09:44:06.642Z|I-OCEAN7-304-XXXX| 26.68 13.969 41.608 34.713 1503.4672 10:46:11.49M 2015-10-06T09:44:06.842Z|I-OCEAN7-304-XXXX| 26.68 13.969 41.608 34.713 1503.4667 10:46:11.69M 2015-10-06T09:44:07.047Z|I-OCEAN7-304-XXXX| 26.62 13.969 41.608 34.713 1503.4658 10:46:11.89M 2015-10-06T09:44:07.267Z|I-OCEAN7-304-XXXX| 26.62 13.969 41.602 34.708 1503.4594 10:46:12.11M 2015-10-06T09:44:07.452Z|I-OCEAN7-304-XXXX| 26.65 13.969 41.602 34.707 1503.4592 10:46:12.32M 2015-10-06T09:44:07.657Z|I-OCEAN7-304-XXXX| 26.65 13.969 41.602 34.707 1503.4591 10:46:12.51M 2015-10-06T09:44:07.857Z|I-OCEAN7-304-XXXX| 26.67 13.968 41.608 34.713 1503.4657 10:46:12.71M 2015-10-06T09:44:08.062Z|I-OCEAN7-304-XXXX| 26.67 13.968 41.611 34.716 1503.4686 10:46:12.90M 2015-10-06T09:44:08.262Z|I-OCEAN7-304-XXXX| 26.66 13.968 41.610 34.715 1503.4668 10:46:13.12M 2015-10-06T09:44:08.467Z|I-OCEAN7-304-XXXX| 26.62 13.968 41.609 34.715 1503.4652 10:46:13.32M 2015-10-06T09:44:08.672Z|I-OCEAN7-304-XXXX| 26.62 13.968 41.608 34.714 1503.4644 10:46:13.52M 2015-10-06T09:44:08.872Z|I-OCEAN7-304-XXXX| 26.62 13.970 41.608 34.711 1503.4686 10:46:13.72M 2015-10-06T09:44:09.077Z|I-OCEAN7-304-XXXX| 26.63 13.970 41.607 34.710 1503.4681 10:46:13.92M 2015-10-06T09:44:09.277Z|I-OCEAN7-304-XXXX| 26.67 13.970 41.606 34.710 1503.4680 10:46:14.14M 2015-10-06T09:44:09.482Z|I-OCEAN7-304-XXXX| 26.68 13.970 41.605 34.709 1503.4672 10:46:14.33M 2015-10-06T09:44:09.687Z|I-OCEAN7-304-XXXX| 26.68 13.970 41.605 34.709 1503.4674 10:46:14.53M 2015-10-06T09:44:09.887Z|I-OCEAN7-304-XXXX| 26.68 13.971 41.605 34.708 1503.4677 10:46:14.73M 2015-10-06T09:44:10.092Z|I-OCEAN7-304-XXXX| 26.68 13.971 41.605 34.709 1503.4686 10:46:14.93M 2015-10-06T09:44:10.297Z|I-OCEAN7-304-XXXX| 26.67 13.971 41.606 34.709 1503.4692 10:46:15.15M 2015-10-06T09:44:10.498Z|I-OCEAN7-304-XXXX| 26.67 13.971 41.606 34.709 1503.4691 10:46:15.35M 2015-10-06T09:44:10.702Z|I-OCEAN7-304-XXXX| 26.65 13.971 41.606 34.709 1503.4686 10:46:15.55M 2015-10-06T09:44:10.907Z|I-OCEAN7-304-XXXX| 26.68 13.971 41.606 34.709 1503.4691 10:46:15.75M 2015-10-06T09:44:11.107Z|I-OCEAN7-304-XXXX| 26.65 13.971 41.605 34.709 1503.4679 10:46:15.95M 2015-10-06T09:44:11.307Z|I-OCEAN7-304-XXXX| 26.65 13.971 41.605 34.709 1503.4673 10:46:16.17M 2015-10-06T09:44:11.512Z|I-OCEAN7-304-XXXX| 26.65 13.970 41.605 34.709 1503.4668 10:46:16.36M 2015-10-06T09:44:11.732Z|I-OCEAN7-304-XXXX| 26.69 13.970 41.605 34.709 1503.4669 10:46:16.57M 2015-10-06T09:44:11.917Z|I-OCEAN7-304-XXXX| 26.69 13.970 41.605 34.709 1503.4667 10:46:16.78M 2015-10-06T09:44:12.122Z|I-OCEAN7-304-XXXX| 26.69 13.970 41.605 34.709 1503.4669 10:46:16.96M 2015-10-06T09:44:12.327Z|I-OCEAN7-304-XXXX| 26.69 13.970 41.605 34.709 1503.4662 10:46:17.18M 2015-10-06T09:44:12.527Z|I-OCEAN7-304-XXXX| 26.72 13.970 41.605 34.709 1503.4664 10:46:17.38M 2015-10-06T09:44:12.732Z|I-OCEAN7-304-XXXX| 26.75 13.969 41.606 34.710 1503.4666 10:46:17.58M 2015-10-06T09:44:12.932Z|I-OCEAN7-304-XXXX| 26.75 13.969 41.605 34.710 1503.4656 10:46:17.78M 2015-10-06T09:44:13.137Z|I-OCEAN7-304-XXXX| 26.75 13.968 41.605 34.710 1503.4635 10:46:18.00M 2015-10-06T09:44:13.378Z|I-OCEAN7-304-XXXX| 26.75 13.968 41.611 34.716 1503.4698 10:46:18.20M 2015-10-06T09:44:13.542Z|I-OCEAN7-304-XXXX| 26.74 13.968 41.611 34.716 1503.4700 10:46:18.40M 2015-10-06T09:44:13.742Z|I-OCEAN7-304-XXXX| 26.74 13.968 41.612 34.717 1503.4703 10:46:18.59M 2015-10-06T09:44:13.942Z|I-OCEAN7-304-XXXX| 26.72 13.968 41.613 34.719 1503.4703 10:46:18.79M 2015-10-06T09:44:14.152Z|I-OCEAN7-304-XXXX| 26.72 13.968 41.611 34.717 1503.4681 10:46:19.01M 2015-10-06T09:44:14.352Z|I-OCEAN7-304-XXXX| 26.72 13.967 41.610 34.716 1503.4672 10:46:19.21M 2015-10-06T09:44:14.557Z|I-OCEAN7-304-XXXX| 26.72 13.967 41.610 34.716 1503.4670 10:46:19.41M 2015-10-06T09:44:14.762Z|I-OCEAN7-304-XXXX| 26.72 13.968 41.610 34.715 1503.4668 10:46:19.61M 2015-10-06T09:44:14.967Z|I-OCEAN7-304-XXXX| 26.72 13.967 41.609 34.715 1503.4656 10:46:19.81M 2015-10-06T09:44:15.167Z|I-OCEAN7-304-XXXX| 26.70 13.967 41.608 34.714 1503.4645 10:46:20.03M 2015-10-06T09:44:15.372Z|I-OCEAN7-304-XXXX| 26.69 13.967 41.608 34.714 1503.4637 10:46:20.23M 2015-10-06T09:44:15.572Z|I-OCEAN7-304-XXXX| 26.66 13.968 41.607 34.713 1503.4635 10:46:20.43M 2015-10-06T09:44:15.777Z|I-OCEAN7-304-XXXX| 26.69 13.968 41.607 34.713 1503.4646 10:46:20.63M 2015-10-06T09:44:15.982Z|I-OCEAN7-304-XXXX| 26.70 13.968 41.607 34.712 1503.4646 10:46:20.82M 2015-10-06T09:44:16.202Z|I-OCEAN7-304-XXXX| 26.67 13.968 41.606 34.711 1503.4634 10:46:21.04M 2015-10-06T09:44:16.387Z|I-OCEAN7-304-XXXX| 26.64 13.968 41.605 34.711 1503.4625 10:46:21.26M 2015-10-06T09:44:16.587Z|I-OCEAN7-304-XXXX| 26.63 13.968 41.606 34.711 1503.4629 10:46:21.44M 2015-10-06T09:44:16.792Z|I-OCEAN7-304-XXXX| 26.63 13.969 41.606 34.711 1503.4630 10:46:21.64M 2015-10-06T09:44:16.997Z|I-OCEAN7-304-XXXX| 26.64 13.969 41.607 34.712 1503.4645 10:46:21.84M 2015-10-06T09:44:17.197Z|I-OCEAN7-304-XXXX| 26.64 13.969 41.607 34.712 1503.4652 10:46:22.06M 2015-10-06T09:44:17.397Z|I-OCEAN7-304-XXXX| 26.64 13.969 41.608 34.713 1503.4663 10:46:22.26M 2015-10-06T09:44:17.602Z|I-OCEAN7-304-XXXX| 26.64 13.969 41.608 34.713 1503.4663 10:46:22.45M 2015-10-06T09:44:17.807Z|I-OCEAN7-304-XXXX| 26.65 13.968 41.608 34.713 1503.4662 10:46:22.65M 2015-10-06T09:44:18.007Z|I-OCEAN7-304-XXXX| 26.63 13.969 41.608 34.713 1503.4655 10:46:22.85M 2015-10-06T09:44:18.212Z|I-OCEAN7-304-XXXX| 26.68 13.968 41.607 34.713 1503.4652 10:46:23.07M 2015-10-06T09:44:18.417Z|I-OCEAN7-304-XXXX| 26.68 13.969 41.606 34.712 1503.4646 10:46:23.27M 2015-10-06T09:44:18.617Z|I-OCEAN7-304-XXXX| 26.67 13.969 41.605 34.710 1503.4633 10:46:23.47M 2015-10-06T09:44:18.822Z|I-OCEAN7-304-XXXX| 26.67 13.969 41.605 34.710 1503.4637 10:46:23.67M 2015-10-06T09:44:19.022Z|I-OCEAN7-304-XXXX| 26.68 13.969 41.605 34.710 1503.4636 10:46:23.87M 2015-10-06T09:44:19.227Z|I-OCEAN7-304-XXXX| 26.67 13.969 41.604 34.709 1503.4631 10:46:24.09M 2015-10-06T09:44:19.432Z|I-OCEAN7-304-XXXX| 26.69 13.969 41.603 34.708 1503.4629 10:46:24.29M 2015-10-06T09:44:19.632Z|I-OCEAN7-304-XXXX| 26.72 13.969 41.602 34.707 1503.4620 10:46:24.49M 2015-10-06T09:44:19.837Z|I-OCEAN7-304-XXXX| 26.66 13.969 41.603 34.707 1503.4614 10:46:24.68M 2015-10-06T09:44:20.037Z|I-OCEAN7-304-XXXX| 26.66 13.969 41.604 34.709 1503.4625 10:46:24.88M 2015-10-06T09:44:20.242Z|I-OCEAN7-304-XXXX| 26.66 13.969 41.604 34.709 1503.4628 10:46:25.10M 2015-10-06T09:44:20.442Z|I-OCEAN7-304-XXXX| 26.66 13.969 41.604 34.709 1503.4620 10:46:25.30M 2015-10-06T09:44:20.662Z|I-OCEAN7-304-XXXX| 26.67 13.969 41.603 34.708 1503.4623 10:46:25.50M 2015-10-06T09:44:20.852Z|I-OCEAN7-304-XXXX| 26.68 13.969 41.607 34.711 1503.4669 10:46:25.71M 2015-10-06T09:44:21.057Z|I-OCEAN7-304-XXXX| 26.70 13.970 41.608 34.712 1503.4688 10:46:25.90M 2015-10-06T09:44:21.257Z|I-OCEAN7-304-XXXX| 26.74 13.970 41.608 34.712 1503.4701 10:46:26.12M 2015-10-06T09:44:21.462Z|I-OCEAN7-304-XXXX| 26.74 13.969 41.607 34.711 1503.4677 10:46:26.31M 2015-10-06T09:44:21.667Z|I-OCEAN7-304-XXXX| 26.69 13.969 41.596 34.702 1503.4542 10:46:26.52M 2015-10-06T09:44:21.867Z|I-OCEAN7-304-XXXX| 26.73 13.968 41.601 34.707 1503.4595 10:46:26.72M 2015-10-06T09:44:22.072Z|I-OCEAN7-304-XXXX| 26.73 13.968 41.602 34.708 1503.4604 10:46:26.91M 2015-10-06T09:44:22.272Z|I-OCEAN7-304-XXXX| 26.76 13.969 41.603 34.709 1503.4626 10:46:27.13M 2015-10-06T09:44:22.477Z|I-OCEAN7-304-XXXX| 26.76 13.968 41.605 34.710 1503.4641 10:46:27.33M 2015-10-06T09:44:22.677Z|I-OCEAN7-304-XXXX| 26.76 13.968 41.605 34.710 1503.4639 10:46:27.53M 2015-10-06T09:44:22.882Z|I-OCEAN7-304-XXXX| 26.75 13.969 41.604 34.709 1503.4625 10:46:27.73M 2015-10-06T09:44:23.083Z|I-OCEAN7-304-XXXX| 26.74 13.969 41.603 34.708 1503.4619 10:46:27.93M 2015-10-06T09:44:23.293Z|I-OCEAN7-304-XXXX| 26.74 13.969 41.602 34.708 1503.4614 10:46:28.14M 2015-10-06T09:44:23.492Z|I-OCEAN7-304-XXXX| 26.80 13.969 41.602 34.707 1503.4626 10:46:28.35M 2015-10-06T09:44:23.697Z|I-OCEAN7-304-XXXX| 26.76 13.969 41.602 34.707 1503.4613 10:46:28.55M 2015-10-06T09:44:23.897Z|I-OCEAN7-304-XXXX| 26.74 13.969 41.596 34.702 1503.4550 10:46:28.74M 2015-10-06T09:44:24.102Z|I-OCEAN7-304-XXXX| 26.76 13.969 41.600 34.706 1503.4597 10:46:28.94M 2015-10-06T09:44:24.303Z|I-OCEAN7-304-XXXX| 26.73 13.969 41.601 34.706 1503.4607 10:46:29.16M 2015-10-06T09:44:24.503Z|I-OCEAN7-304-XXXX| 26.73 13.969 41.601 34.706 1503.4617 10:46:29.36M 2015-10-06T09:44:24.707Z|I-OCEAN7-304-XXXX| 26.73 13.970 41.601 34.706 1503.4628 10:46:29.56M 2015-10-06T09:44:24.912Z|I-OCEAN7-304-XXXX| 26.73 13.970 41.601 34.706 1503.4634 10:46:29.76M 2015-10-06T09:44:25.132Z|I-OCEAN7-304-XXXX| 26.73 13.970 41.604 34.707 1503.4663 10:46:29.96M 2015-10-06T09:44:25.317Z|I-OCEAN7-304-XXXX| 26.73 13.970 41.603 34.707 1503.4659 10:46:30.19M 2015-10-06T09:44:25.517Z|I-OCEAN7-304-XXXX| 26.67 13.971 41.603 34.706 1503.4647 10:46:30.37M 2015-10-06T09:44:25.723Z|I-OCEAN7-304-XXXX| 26.67 13.971 41.603 34.706 1503.4651 10:46:30.57M 2015-10-06T09:44:25.928Z|I-OCEAN7-304-XXXX| 26.66 13.971 41.602 34.706 1503.4639 10:46:30.77M 2015-10-06T09:44:26.133Z|I-OCEAN7-304-XXXX| 26.64 13.971 41.606 34.710 1503.4683 10:46:30.97M 2015-10-06T09:44:26.333Z|I-OCEAN7-304-XXXX| 26.65 13.971 41.606 34.709 1503.4694 10:46:31.19M 2015-10-06T09:44:26.538Z|I-OCEAN7-304-XXXX| 26.65 13.969 41.607 34.711 1503.4659 10:46:31.39M 2015-10-06T09:44:26.743Z|I-OCEAN7-304-XXXX| 26.65 13.969 41.604 34.709 1503.4634 10:46:31.59M 2015-10-06T09:44:26.943Z|I-OCEAN7-304-XXXX| 26.63 13.969 41.604 34.708 1503.4628 10:46:31.79M 2015-10-06T09:44:27.148Z|I-OCEAN7-304-XXXX| 26.63 13.970 41.603 34.707 1503.4623 10:46:32.01M 2015-10-06T09:44:27.348Z|I-OCEAN7-304-XXXX| 26.63 13.970 41.602 34.707 1503.4617 10:46:32.21M 2015-10-06T09:44:27.553Z|I-OCEAN7-304-XXXX| 26.62 13.970 41.603 34.707 1503.4619 10:46:32.41M 2015-10-06T09:44:27.753Z|I-OCEAN7-304-XXXX| 26.62 13.969 41.603 34.707 1503.4618 10:46:32.60M 2015-10-06T09:44:27.958Z|I-OCEAN7-304-XXXX| 26.62 13.969 41.603 34.708 1503.4622 10:46:32.80M 2015-10-06T09:44:28.158Z|I-OCEAN7-304-XXXX| 26.61 13.970 41.603 34.708 1503.4625 10:46:33.02M 2015-10-06T09:44:28.368Z|I-OCEAN7-304-XXXX| 26.60 13.970 41.600 34.705 1503.4600 10:46:33.22M 2015-10-06T09:44:28.568Z|I-OCEAN7-304-XXXX| 26.62 13.970 41.600 34.704 1503.4606 10:46:33.42M 2015-10-06T09:44:28.768Z|I-OCEAN7-304-XXXX| 26.66 13.971 41.600 34.704 1503.4618 10:46:33.62M 2015-10-06T09:44:28.973Z|I-OCEAN7-304-XXXX| 26.66 13.971 41.599 34.703 1503.4613 10:46:33.82M 2015-10-06T09:44:29.178Z|I-OCEAN7-304-XXXX| 26.65 13.971 41.598 34.701 1503.4597 10:46:34.04M 2015-10-06T09:44:29.378Z|I-OCEAN7-304-XXXX| 26.67 13.971 41.596 34.700 1503.4590 10:46:34.24M 2015-10-06T09:44:29.598Z|I-OCEAN7-304-XXXX| 26.67 13.971 41.595 34.698 1503.4578 10:46:34.43M 2015-10-06T09:44:29.783Z|I-OCEAN7-304-XXXX| 26.67 13.971 41.594 34.697 1503.4561 10:46:34.65M 2015-10-06T09:44:29.988Z|I-OCEAN7-304-XXXX| 26.67 13.971 41.598 34.702 1503.4600 10:46:34.83M 2015-10-06T09:44:30.193Z|I-OCEAN7-304-XXXX| 26.64 13.970 41.598 34.702 1503.4591 10:46:35.05M 2015-10-06T09:44:30.393Z|I-OCEAN7-304-XXXX| 26.63 13.970 41.598 34.702 1503.4581 10:46:35.25M 2015-10-06T09:44:30.598Z|I-OCEAN7-304-XXXX| 26.67 13.970 41.597 34.702 1503.4579 10:46:35.45M 2015-10-06T09:44:30.798Z|I-OCEAN7-304-XXXX| 26.67 13.970 41.599 34.703 1503.4603 10:46:35.65M 2015-10-06T09:44:31.003Z|I-OCEAN7-304-XXXX| 26.67 13.970 41.599 34.703 1503.4597 10:46:35.85M 2015-10-06T09:44:31.208Z|I-OCEAN7-304-XXXX| 26.69 13.970 41.598 34.703 1503.4596 10:46:36.07M 2015-10-06T09:44:31.418Z|I-OCEAN7-304-XXXX| 26.69 13.970 41.598 34.702 1503.4589 10:46:36.26M 2015-10-06T09:44:31.613Z|I-OCEAN7-304-XXXX| 26.70 13.970 41.598 34.702 1503.4585 10:46:36.46M 2015-10-06T09:44:31.813Z|I-OCEAN7-304-XXXX| 26.71 13.970 41.598 34.702 1503.4579 10:46:36.66M 2015-10-06T09:44:32.018Z|I-OCEAN7-304-XXXX| 26.69 13.969 41.599 34.704 1503.4579 10:46:36.86M 2015-10-06T09:44:32.223Z|I-OCEAN7-304-XXXX| 26.69 13.969 41.600 34.705 1503.4594 10:46:37.08M 2015-10-06T09:44:32.423Z|I-OCEAN7-304-XXXX| 26.73 13.969 41.601 34.707 1503.4606 10:46:37.28M 2015-10-06T09:44:32.628Z|I-OCEAN7-304-XXXX| 26.73 13.969 41.603 34.708 1503.4617 10:46:37.48M 2015-10-06T09:44:32.828Z|I-OCEAN7-304-XXXX| 26.78 13.969 41.603 34.709 1503.4630 10:46:37.68M 2015-10-06T09:44:33.033Z|I-OCEAN7-304-XXXX| 26.77 13.968 41.603 34.709 1503.4623 10:46:37.88M 2015-10-06T09:44:33.238Z|I-OCEAN7-304-XXXX| 26.76 13.968 41.603 34.708 1503.4615 10:46:38.09M 2015-10-06T09:44:33.438Z|I-OCEAN7-304-XXXX| 26.78 13.969 41.603 34.709 1503.4629 10:46:38.30M 2015-10-06T09:44:33.643Z|I-OCEAN7-304-XXXX| 26.78 13.969 41.603 34.708 1503.4631 10:46:38.49M 2015-10-06T09:44:33.848Z|I-OCEAN7-304-XXXX| 26.78 13.969 41.602 34.708 1503.4625 10:46:38.69M 2015-10-06T09:44:34.068Z|I-OCEAN7-304-XXXX| 26.75 13.969 41.602 34.707 1503.4611 10:46:38.89M 2015-10-06T09:44:34.253Z|I-OCEAN7-304-XXXX| 26.71 13.969 41.602 34.707 1503.4601 10:46:39.13M 2015-10-06T09:44:34.453Z|I-OCEAN7-304-XXXX| 26.71 13.968 41.602 34.707 1503.4596 10:46:39.31M 2015-10-06T09:44:34.658Z|I-OCEAN7-304-XXXX| 26.77 13.969 41.601 34.706 1503.4604 10:46:39.51M 2015-10-06T09:44:34.863Z|I-OCEAN7-304-XXXX| 26.76 13.969 41.600 34.705 1503.4595 10:46:39.71M 2015-10-06T09:44:35.063Z|I-OCEAN7-304-XXXX| 26.71 13.969 41.599 34.704 1503.4583 10:46:39.91M 2015-10-06T09:44:35.268Z|I-OCEAN7-304-XXXX| 26.69 13.969 41.601 34.706 1503.4596 10:46:40.13M 2015-10-06T09:44:35.468Z|I-OCEAN7-304-XXXX| 26.69 13.969 41.601 34.706 1503.4604 10:46:40.32M 2015-10-06T09:44:35.673Z|I-OCEAN7-304-XXXX| 26.70 13.969 41.601 34.706 1503.4606 10:46:40.52M 2015-10-06T09:44:35.878Z|I-OCEAN7-304-XXXX| 26.70 13.969 41.601 34.706 1503.4597 10:46:40.72M 2015-10-06T09:44:36.078Z|I-OCEAN7-304-XXXX| 26.69 13.969 41.606 34.711 1503.4659 10:46:40.92M 2015-10-06T09:44:36.283Z|I-OCEAN7-304-XXXX| 26.68 13.969 41.606 34.711 1503.4658 10:46:41.14M 2015-10-06T09:44:36.488Z|I-OCEAN7-304-XXXX| 26.71 13.969 41.607 34.712 1503.4667 10:46:41.34M 2015-10-06T09:44:36.688Z|I-OCEAN7-304-XXXX| 26.71 13.969 41.608 34.713 1503.4672 10:46:41.54M 2015-10-06T09:44:36.893Z|I-OCEAN7-304-XXXX| 26.71 13.969 41.608 34.713 1503.4667 10:46:41.74M 2015-10-06T09:44:37.093Z|I-OCEAN7-304-XXXX| 26.70 13.968 41.608 34.713 1503.4661 10:46:41.94M 2015-10-06T09:44:37.338Z|I-OCEAN7-304-XXXX| 26.64 13.968 41.607 34.713 1503.4639 10:46:42.16M 2015-10-06T09:44:37.498Z|I-OCEAN7-304-XXXX| 26.63 13.968 41.609 34.714 1503.4655 10:46:42.36M 2015-10-06T09:44:37.703Z|I-OCEAN7-304-XXXX| 26.67 13.968 41.609 34.715 1503.4657 10:46:42.55M 2015-10-06T09:44:37.903Z|I-OCEAN7-304-XXXX| 26.66 13.968 41.609 34.715 1503.4658 10:46:42.75M 2015-10-06T09:44:38.108Z|I-OCEAN7-304-XXXX| 26.67 13.968 41.609 34.715 1503.4667 10:46:42.95M 2015-10-06T09:44:38.313Z|I-OCEAN7-304-XXXX| 26.65 13.968 41.609 34.715 1503.4669 10:46:43.17M 2015-10-06T09:44:38.533Z|I-OCEAN7-304-XXXX| 26.64 13.968 41.610 34.715 1503.4674 10:46:43.37M 2015-10-06T09:44:38.718Z|I-OCEAN7-304-XXXX| 26.64 13.968 41.605 34.711 1503.4622 10:46:43.58M 2015-10-06T09:44:38.923Z|I-OCEAN7-304-XXXX| 26.64 13.968 41.604 34.710 1503.4613 10:46:43.76M 2015-10-06T09:44:39.123Z|I-OCEAN7-304-XXXX| 26.64 13.968 41.603 34.709 1503.4601 10:46:43.97M 2015-10-06T09:44:39.328Z|I-OCEAN7-304-XXXX| 26.65 13.969 41.602 34.707 1503.4594 10:46:44.18M 2015-10-06T09:44:39.528Z|I-OCEAN7-304-XXXX| 26.65 13.968 41.600 34.706 1503.4573 10:46:44.38M 2015-10-06T09:44:39.733Z|I-OCEAN7-304-XXXX| 26.67 13.968 41.601 34.707 1503.4579 10:46:44.58M 2015-10-06T09:44:39.938Z|I-OCEAN7-304-XXXX| 26.67 13.968 41.601 34.707 1503.4585 10:46:44.78M 2015-10-06T09:44:40.138Z|I-OCEAN7-304-XXXX| 26.67 13.969 41.601 34.706 1503.4594 10:46:45.00M 2015-10-06T09:44:40.343Z|I-OCEAN7-304-XXXX| 26.67 13.969 41.601 34.706 1503.4597 10:46:45.20M 2015-10-06T09:44:40.543Z|I-OCEAN7-304-XXXX| 26.67 13.969 41.601 34.706 1503.4600 10:46:45.40M 2015-10-06T09:44:40.748Z|I-OCEAN7-304-XXXX| 26.66 13.969 41.602 34.706 1503.4611 10:46:45.60M 2015-10-06T09:44:40.953Z|I-OCEAN7-304-XXXX| 26.66 13.970 41.599 34.704 1503.4584 10:46:45.80M 2015-10-06T09:44:41.153Z|I-OCEAN7-304-XXXX| 26.67 13.970 41.602 34.707 1503.4622 10:46:46.02M 2015-10-06T09:44:41.358Z|I-OCEAN7-304-XXXX| 26.68 13.970 41.603 34.707 1503.4630 10:46:46.22M 2015-10-06T09:44:41.578Z|I-OCEAN7-304-XXXX| 26.71 13.970 41.603 34.707 1503.4635 10:46:46.41M 2015-10-06T09:44:41.763Z|I-OCEAN7-304-XXXX| 26.68 13.970 41.603 34.708 1503.4633 10:46:46.61M 2015-10-06T09:44:41.963Z|I-OCEAN7-304-XXXX| 26.71 13.969 41.604 34.709 1503.4641 10:46:46.81M 2015-10-06T09:44:42.168Z|I-OCEAN7-304-XXXX| 26.72 13.969 41.605 34.709 1503.4648 10:46:47.03M 2015-10-06T09:44:42.373Z|I-OCEAN7-304-XXXX| 26.68 13.969 41.605 34.710 1503.4647 10:46:47.23M 2015-10-06T09:44:42.573Z|I-OCEAN7-304-XXXX| 26.69 13.969 41.605 34.710 1503.4653 10:46:47.43M 2015-10-06T09:44:42.780Z|I-OCEAN7-304-XXXX| 26.69 13.970 41.604 34.709 1503.4646 10:46:47.63M 2015-10-06T09:44:42.998Z|I-OCEAN7-304-XXXX| 26.69 13.969 41.604 34.708 1503.4636 10:46:47.83M 2015-10-06T09:44:43.183Z|I-OCEAN7-304-XXXX| 26.70 13.969 41.604 34.709 1503.4633 10:46:48.06M 2015-10-06T09:44:43.388Z|I-OCEAN7-304-XXXX| 26.70 13.969 41.604 34.709 1503.4628 10:46:48.24M 2015-10-06T09:44:43.593Z|I-OCEAN7-304-XXXX| 26.70 13.968 41.601 34.707 1503.4586 10:46:48.44M 2015-10-06T09:44:43.793Z|I-OCEAN7-304-XXXX| 26.72 13.968 41.601 34.707 1503.4583 10:46:48.64M 2015-10-06T09:44:43.993Z|I-OCEAN7-304-XXXX| 26.70 13.968 41.600 34.706 1503.4564 10:46:48.84M 2015-10-06T09:44:44.203Z|I-OCEAN7-304-XXXX| 26.69 13.968 41.599 34.706 1503.4559 10:46:49.06M 2015-10-06T09:44:44.403Z|I-OCEAN7-304-XXXX| 26.66 13.968 41.599 34.706 1503.4540 10:46:49.26M 2015-10-06T09:44:44.608Z|I-OCEAN7-304-XXXX| 26.66 13.967 41.602 34.708 1503.4572 10:46:49.46M 2015-10-06T09:44:44.808Z|I-OCEAN7-304-XXXX| 26.69 13.967 41.602 34.708 1503.4573 10:46:49.66M 2015-10-06T09:44:45.013Z|I-OCEAN7-304-XXXX| 26.64 13.968 41.601 34.708 1503.4567 10:46:49.86M 2015-10-06T09:44:45.218Z|I-OCEAN7-304-XXXX| 26.71 13.968 41.604 34.710 1503.4604 10:46:50.08M 2015-10-06T09:44:45.418Z|I-OCEAN7-304-XXXX| 26.74 13.968 41.604 34.710 1503.4612 10:46:50.28M 2015-10-06T09:44:45.624Z|I-OCEAN7-304-XXXX| 26.71 13.968 41.604 34.710 1503.4609 10:46:50.48M 2015-10-06T09:44:45.824Z|I-OCEAN7-304-XXXX| 26.71 13.968 41.604 34.710 1503.4609 10:46:50.67M 2015-10-06T09:44:46.028Z|I-OCEAN7-304-XXXX| 26.71 13.968 41.601 34.708 1503.4579 10:46:50.87M 2015-10-06T09:44:46.233Z|I-OCEAN7-304-XXXX| 26.67 13.968 41.605 34.711 1503.4611 10:46:51.09M 2015-10-06T09:44:46.448Z|I-OCEAN7-304-XXXX| 26.69 13.968 41.605 34.711 1503.4618 10:46:51.29M 2015-10-06T09:44:46.633Z|I-OCEAN7-304-XXXX| 26.69 13.968 41.604 34.709 1503.4609 10:46:51.49M 2015-10-06T09:44:46.839Z|I-OCEAN7-304-XXXX| 26.69 13.968 41.602 34.708 1503.4596 10:46:51.68M 2015-10-06T09:44:47.039Z|I-OCEAN7-304-XXXX| 26.69 13.968 41.602 34.708 1503.4594 10:46:51.89M 2015-10-06T09:44:47.244Z|I-OCEAN7-304-XXXX| 26.69 13.968 41.602 34.708 1503.4601 10:46:52.10M 2015-10-06T09:44:47.464Z|I-OCEAN7-304-XXXX| 26.69 13.969 41.603 34.709 1503.4612 10:46:52.30M 2015-10-06T09:44:47.654Z|I-OCEAN7-304-XXXX| 26.69 13.969 41.602 34.708 1503.4604 10:46:52.52M 2015-10-06T09:44:47.854Z|I-OCEAN7-304-XXXX| 26.70 13.969 41.602 34.708 1503.4611 10:46:52.70M 2015-10-06T09:44:48.054Z|I-OCEAN7-304-XXXX| 26.70 13.968 41.603 34.709 1503.4612 10:46:52.90M 2015-10-06T09:44:48.260Z|I-OCEAN7-304-XXXX| 26.70 13.968 41.604 34.709 1503.4614 10:46:53.12M 2015-10-06T09:44:48.464Z|I-OCEAN7-304-XXXX| 26.68 13.968 41.604 34.709 1503.4611 10:46:53.32M 2015-10-06T09:44:48.669Z|I-OCEAN7-304-XXXX| 26.72 13.968 41.603 34.709 1503.4619 10:46:53.52M 2015-10-06T09:44:48.869Z|I-OCEAN7-304-XXXX| 26.73 13.969 41.603 34.709 1503.4625 10:46:53.72M 2015-10-06T09:44:49.073Z|I-OCEAN7-304-XXXX| 26.73 13.969 41.603 34.708 1503.4624 10:46:53.91M 2015-10-06T09:44:49.274Z|I-OCEAN7-304-XXXX| 26.73 13.969 41.603 34.708 1503.4633 10:46:54.13M 2015-10-06T09:44:49.479Z|I-OCEAN7-304-XXXX| 26.71 13.969 41.603 34.708 1503.4633 10:46:54.33M 2015-10-06T09:44:49.684Z|I-OCEAN7-304-XXXX| 26.70 13.969 41.603 34.708 1503.4623 10:46:54.53M 2015-10-06T09:44:49.884Z|I-OCEAN7-304-XXXX| 26.72 13.969 41.602 34.707 1503.4612 10:46:54.73M 2015-10-06T09:44:50.089Z|I-OCEAN7-304-XXXX| 26.70 13.970 41.602 34.706 1503.4623 10:46:54.93M 2015-10-06T09:44:50.294Z|I-OCEAN7-304-XXXX| 26.71 13.970 41.601 34.706 1503.4618 10:46:55.15M 2015-10-06T09:44:50.494Z|I-OCEAN7-304-XXXX| 26.69 13.970 41.599 34.703 1503.4591 10:46:55.35M 2015-10-06T09:44:50.699Z|I-OCEAN7-304-XXXX| 26.72 13.970 41.598 34.703 1503.4590 10:46:55.55M 2015-10-06T09:44:50.900Z|I-OCEAN7-304-XXXX| 26.71 13.970 41.598 34.702 1503.4575 10:46:55.75M 2015-10-06T09:44:51.099Z|I-OCEAN7-304-XXXX| 26.70 13.969 41.597 34.702 1503.4564 10:46:55.95M 2015-10-06T09:44:51.304Z|I-OCEAN7-304-XXXX| 26.70 13.970 41.596 34.701 1503.4563 10:46:56.16M 2015-10-06T09:44:51.509Z|I-OCEAN7-304-XXXX| 26.72 13.970 41.596 34.701 1503.4569 10:46:56.36M 2015-10-06T09:44:51.714Z|I-OCEAN7-304-XXXX| 26.72 13.970 41.596 34.701 1503.4563 10:46:56.56M 2015-10-06T09:44:51.934Z|I-OCEAN7-304-XXXX| 26.69 13.970 41.598 34.703 1503.4580 10:46:56.76M 2015-10-06T09:44:52.119Z|I-OCEAN7-304-XXXX| 26.74 13.969 41.599 34.704 1503.4592 10:46:57.00M 2015-10-06T09:44:52.319Z|I-OCEAN7-304-XXXX| 26.71 13.969 41.600 34.705 1503.4598 10:46:57.18M 2015-10-06T09:44:52.524Z|I-OCEAN7-304-XXXX| 26.72 13.969 41.602 34.707 1503.4626 10:46:57.38M 2015-10-06T09:44:52.729Z|I-OCEAN7-304-XXXX| 26.72 13.969 41.602 34.707 1503.4622 10:46:57.58M 2015-10-06T09:44:52.929Z|I-OCEAN7-304-XXXX| 26.70 13.969 41.602 34.708 1503.4613 10:46:57.78M 2015-10-06T09:44:53.134Z|I-OCEAN7-304-XXXX| 26.73 13.969 41.603 34.708 1503.4613 10:46:58.98M 2015-10-06T09:44:53.341Z|I-OCEAN7-304-XXXX| 26.69 13.969 41.603 34.708 1503.4614 10:46:58.19M 2015-10-06T09:44:53.540Z|I-OCEAN7-304-XXXX| 26.66 13.969 41.603 34.709 1503.4608 10:46:58.40M 2015-10-06T09:44:53.739Z|I-OCEAN7-304-XXXX| 26.66 13.968 41.603 34.708 1503.4596 10:46:58.59M 2015-10-06T09:44:53.944Z|I-OCEAN7-304-XXXX| 26.66 13.968 41.602 34.708 1503.4595 10:46:58.79M 2015-10-06T09:44:54.149Z|I-OCEAN7-304-XXXX| 26.66 13.969 41.602 34.708 1503.4598 10:46:59.01M 2015-10-06T09:44:54.349Z|I-OCEAN7-304-XXXX| 26.66 13.969 41.603 34.708 1503.4609 10:46:59.21M 2015-10-06T09:44:54.559Z|I-OCEAN7-304-XXXX| 26.67 13.969 41.603 34.708 1503.4617 10:46:59.41M 2015-10-06T09:44:54.759Z|I-OCEAN7-304-XXXX| 26.70 13.969 41.603 34.708 1503.4625 10:46:59.61M 2015-10-06T09:44:54.959Z|I-OCEAN7-304-XXXX| 26.69 13.969 41.604 34.709 1503.4625 10:46:59.81M 2015-10-06T09:44:55.164Z|I-OCEAN7-304-XXXX| 26.66 13.969 41.605 34.710 1503.4626 10:47:00.02M 2015-10-06T09:44:55.369Z|I-OCEAN7-304-XXXX| 26.71 13.968 41.606 34.711 1503.4640 10:47:00.23M 2015-10-06T09:44:55.569Z|I-OCEAN7-304-XXXX| 26.73 13.968 41.605 34.711 1503.4631 10:47:00.43M 2015-10-06T09:44:55.769Z|I-OCEAN7-304-XXXX| 26.71 13.968 41.606 34.711 1503.4628 10:47:00.62M 2015-10-06T09:44:55.977Z|I-OCEAN7-304-XXXX| 26.71 13.968 41.605 34.711 1503.4639 10:47:00.82M 2015-10-06T09:44:56.180Z|I-OCEAN7-304-XXXX| 26.72 13.968 41.605 34.711 1503.4642 10:47:01.04M 2015-10-06T09:44:56.399Z|I-OCEAN7-304-XXXX| 26.72 13.969 41.606 34.712 1503.4651 10:47:01.24M 2015-10-06T09:44:56.584Z|I-OCEAN7-304-XXXX| 26.73 13.969 41.607 34.712 1503.4661 10:47:01.45M 2015-10-06T09:44:56.789Z|I-OCEAN7-304-XXXX| 26.69 13.969 41.600 34.706 1503.4590 10:47:01.64M 2015-10-06T09:44:56.989Z|I-OCEAN7-304-XXXX| 26.69 13.969 41.601 34.706 1503.4611 10:47:01.84M 2015-10-06T09:44:57.194Z|I-OCEAN7-304-XXXX| 26.69 13.970 41.602 34.706 1503.4626 10:47:02.05M 2015-10-06T09:44:57.394Z|I-OCEAN7-304-XXXX| 26.72 13.970 41.602 34.706 1503.4642 10:47:02.25M 2015-10-06T09:44:57.599Z|I-OCEAN7-304-XXXX| 26.72 13.970 41.602 34.706 1503.4647 10:47:02.45M 2015-10-06T09:44:57.804Z|I-OCEAN7-304-XXXX| 26.72 13.970 41.603 34.707 1503.4653 10:47:02.65M 2015-10-06T09:44:58.004Z|I-OCEAN7-304-XXXX| 26.75 13.970 41.604 34.708 1503.4659 10:47:02.85M 2015-10-06T09:44:58.218Z|I-OCEAN7-304-XXXX| 26.68 13.970 41.604 34.708 1503.4647 10:47:03.07M 2015-10-06T09:44:58.409Z|I-OCEAN7-304-XXXX| 26.68 13.970 41.605 34.709 1503.4651 10:47:03.27M 2015-10-06T09:44:58.609Z|I-OCEAN7-304-XXXX| 26.68 13.969 41.605 34.709 1503.4647 10:47:03.46M 2015-10-06T09:44:58.820Z|I-OCEAN7-304-XXXX| 26.68 13.969 41.605 34.709 1503.4647 10:47:03.66M 2015-10-06T09:44:59.019Z|I-OCEAN7-304-XXXX| 26.68 13.970 41.604 34.708 1503.4646 10:47:03.87M 2015-10-06T09:44:59.222Z|I-OCEAN7-304-XXXX| 26.68 13.970 41.604 34.708 1503.4648 10:47:04.08M 2015-10-06T09:44:59.429Z|I-OCEAN7-304-XXXX| 26.65 13.970 41.603 34.707 1503.4642 10:47:04.28M 2015-10-06T09:44:59.629Z|I-OCEAN7-304-XXXX| 26.67 13.970 41.603 34.707 1503.4640 10:47:04.48M 2015-10-06T09:44:59.834Z|I-OCEAN7-304-XXXX| 26.65 13.970 41.603 34.707 1503.4631 10:47:04.68M