2015-10-06T09:43:00.034Z|I-OCEAN7-304-XXXX| 26.66 13.969 41.598 34.703 1503.4564 10:45:04.87M 2015-10-06T09:43:00.249Z|I-OCEAN7-304-XXXX| 26.66 13.969 41.597 34.702 1503.4553 10:45:05.09M 2015-10-06T09:43:00.439Z|I-OCEAN7-304-XXXX| 26.67 13.969 41.602 34.707 1503.4617 10:45:05.31M 2015-10-06T09:43:00.644Z|I-OCEAN7-304-XXXX| 26.67 13.969 41.603 34.708 1503.4633 10:45:05.49M 2015-10-06T09:43:00.844Z|I-OCEAN7-304-XXXX| 26.67 13.969 41.604 34.709 1503.4639 10:45:05.69M 2015-10-06T09:43:01.049Z|I-OCEAN7-304-XXXX| 26.67 13.969 41.605 34.710 1503.4650 10:45:05.89M 2015-10-06T09:43:01.254Z|I-OCEAN7-304-XXXX| 26.67 13.969 41.612 34.716 1503.4724 10:45:06.11M 2015-10-06T09:43:01.454Z|I-OCEAN7-304-XXXX| 26.69 13.970 41.611 34.715 1503.4731 10:45:06.31M 2015-10-06T09:43:01.659Z|I-OCEAN7-304-XXXX| 26.69 13.970 41.611 34.714 1503.4724 10:45:06.51M 2015-10-06T09:43:01.864Z|I-OCEAN7-304-XXXX| 26.72 13.970 41.610 34.713 1503.4724 10:45:06.71M 2015-10-06T09:43:02.064Z|I-OCEAN7-304-XXXX| 26.72 13.970 41.609 34.712 1503.4723 10:45:06.90M 2015-10-06T09:43:02.269Z|I-OCEAN7-304-XXXX| 26.73 13.971 41.608 34.711 1503.4714 10:45:07.12M 2015-10-06T09:43:02.497Z|I-OCEAN7-304-XXXX| 26.73 13.971 41.607 34.710 1503.4707 10:45:07.32M 2015-10-06T09:43:02.674Z|I-OCEAN7-304-XXXX| 26.71 13.971 41.605 34.709 1503.4691 10:45:07.52M 2015-10-06T09:43:02.879Z|I-OCEAN7-304-XXXX| 26.71 13.971 41.603 34.707 1503.4668 10:45:07.72M 2015-10-06T09:43:03.079Z|I-OCEAN7-304-XXXX| 26.72 13.971 41.609 34.712 1503.4734 10:45:07.92M 2015-10-06T09:43:03.284Z|I-OCEAN7-304-XXXX| 26.72 13.971 41.611 34.714 1503.4742 10:45:08.14M 2015-10-06T09:43:03.484Z|I-OCEAN7-304-XXXX| 26.74 13.970 41.611 34.714 1503.4746 10:45:08.34M 2015-10-06T09:43:03.689Z|I-OCEAN7-304-XXXX| 26.72 13.970 41.611 34.715 1503.4735 10:45:08.54M 2015-10-06T09:43:03.894Z|I-OCEAN7-304-XXXX| 26.73 13.970 41.611 34.714 1503.4728 10:45:08.74M 2015-10-06T09:43:04.094Z|I-OCEAN7-304-XXXX| 26.76 13.970 41.610 34.714 1503.4728 10:45:08.94M 2015-10-06T09:43:04.299Z|I-OCEAN7-304-XXXX| 26.72 13.970 41.610 34.714 1503.4720 10:45:09.15M 2015-10-06T09:43:04.501Z|I-OCEAN7-304-XXXX| 26.73 13.970 41.604 34.709 1503.4658 10:45:09.35M 2015-10-06T09:43:04.719Z|I-OCEAN7-304-XXXX| 26.69 13.970 41.603 34.708 1503.4640 10:45:09.55M 2015-10-06T09:43:04.909Z|I-OCEAN7-304-XXXX| 26.72 13.969 41.602 34.707 1503.4625 10:45:09.77M 2015-10-06T09:43:05.109Z|I-OCEAN7-304-XXXX| 26.74 13.969 41.601 34.706 1503.4612 10:45:09.95M 2015-10-06T09:43:05.314Z|I-OCEAN7-304-XXXX| 26.69 13.969 41.600 34.705 1503.4594 10:45:10.17M 2015-10-06T09:43:05.514Z|I-OCEAN7-304-XXXX| 26.70 13.969 41.603 34.708 1503.4628 10:45:10.37M 2015-10-06T09:43:05.719Z|I-OCEAN7-304-XXXX| 26.70 13.969 41.604 34.709 1503.4635 10:45:10.56M 2015-10-06T09:43:05.924Z|I-OCEAN7-304-XXXX| 26.66 13.969 41.605 34.710 1503.4636 10:45:10.76M 2015-10-06T09:43:06.129Z|I-OCEAN7-304-XXXX| 26.69 13.969 41.606 34.710 1503.4653 10:45:10.96M 2015-10-06T09:43:06.329Z|I-OCEAN7-304-XXXX| 26.65 13.969 41.607 34.711 1503.4663 10:45:11.18M 2015-10-06T09:43:06.529Z|I-OCEAN7-304-XXXX| 26.64 13.969 41.607 34.712 1503.4669 10:45:11.38M 2015-10-06T09:43:06.734Z|I-OCEAN7-304-XXXX| 26.64 13.970 41.608 34.712 1503.4684 10:45:11.58M 2015-10-06T09:43:06.939Z|I-OCEAN7-304-XXXX| 26.64 13.970 41.609 34.713 1503.4696 10:45:11.78M 2015-10-06T09:43:07.144Z|I-OCEAN7-304-XXXX| 26.64 13.969 41.609 34.713 1503.4689 10:45:12.00M 2015-10-06T09:43:07.344Z|I-OCEAN7-304-XXXX| 26.61 13.969 41.599 34.704 1503.4565 10:45:12.20M 2015-10-06T09:43:07.544Z|I-OCEAN7-304-XXXX| 26.64 13.969 41.598 34.703 1503.4552 10:45:12.40M 2015-10-06T09:43:07.749Z|I-OCEAN7-304-XXXX| 26.64 13.969 41.597 34.702 1503.4540 10:45:12.59M 2015-10-06T09:43:07.954Z|I-OCEAN7-304-XXXX| 26.64 13.969 41.595 34.701 1503.4528 10:45:12.79M 2015-10-06T09:43:08.154Z|I-OCEAN7-304-XXXX| 26.60 13.969 41.597 34.702 1503.4539 10:45:13.01M 2015-10-06T09:43:08.359Z|I-OCEAN7-304-XXXX| 26.62 13.969 41.597 34.703 1503.4542 10:45:13.21M 2015-10-06T09:43:08.564Z|I-OCEAN7-304-XXXX| 26.63 13.969 41.598 34.703 1503.4556 10:45:13.41M 2015-10-06T09:43:08.764Z|I-OCEAN7-304-XXXX| 26.59 13.969 41.599 34.704 1503.4558 10:45:13.61M 2015-10-06T09:43:08.969Z|I-OCEAN7-304-XXXX| 26.59 13.969 41.599 34.705 1503.4563 10:45:13.81M 2015-10-06T09:43:09.184Z|I-OCEAN7-304-XXXX| 26.59 13.969 41.600 34.705 1503.4559 10:45:14.03M 2015-10-06T09:43:09.594Z|I-OCEAN7-304-XXXX| 26.62 13.969 41.600 34.705 1503.4564 10:45:14.24M 2015-10-06T09:43:09.594Z|I-OCEAN7-304-XXXX| 26.59 13.969 41.605 34.710 1503.4618 10:45:14.52M 2015-10-06T09:43:09.794Z|I-OCEAN7-304-XXXX| 26.64 13.968 41.605 34.710 1503.4623 10:45:14.64M 2015-10-06T09:43:09.994Z|I-OCEAN7-304-XXXX| 26.66 13.969 41.605 34.711 1503.4633 10:45:14.84M 2015-10-06T09:43:10.199Z|I-OCEAN7-304-XXXX| 26.63 13.969 41.605 34.711 1503.4635 10:45:15.06M 2015-10-06T09:43:10.404Z|I-OCEAN7-304-XXXX| 26.64 13.969 41.606 34.711 1503.4646 10:45:15.25M 2015-10-06T09:43:10.604Z|I-OCEAN7-304-XXXX| 26.67 13.969 41.606 34.711 1503.4653 10:45:15.45M 2015-10-06T09:43:10.809Z|I-OCEAN7-304-XXXX| 26.68 13.969 41.607 34.712 1503.4664 10:45:15.65M 2015-10-06T09:43:11.009Z|I-OCEAN7-304-XXXX| 26.66 13.969 41.607 34.712 1503.4657 10:45:15.85M 2015-10-06T09:43:11.214Z|I-OCEAN7-304-XXXX| 26.65 13.969 41.605 34.710 1503.4642 10:45:16.07M 2015-10-06T09:43:11.418Z|I-OCEAN7-304-XXXX| 26.68 13.969 41.604 34.709 1503.4640 10:45:16.27M 2015-10-06T09:43:11.619Z|I-OCEAN7-304-XXXX| 26.71 13.969 41.603 34.708 1503.4634 10:45:16.47M 2015-10-06T09:43:11.824Z|I-OCEAN7-304-XXXX| 26.71 13.969 41.602 34.707 1503.4620 10:45:16.67M 2015-10-06T09:43:12.024Z|I-OCEAN7-304-XXXX| 26.68 13.969 41.600 34.705 1503.4591 10:45:16.87M 2015-10-06T09:43:12.224Z|I-OCEAN7-304-XXXX| 26.71 13.969 41.599 34.704 1503.4595 10:45:17.09M 2015-10-06T09:43:12.434Z|I-OCEAN7-304-XXXX| 26.71 13.969 41.599 34.704 1503.4581 10:45:17.28M 2015-10-06T09:43:12.634Z|I-OCEAN7-304-XXXX| 26.68 13.969 41.599 34.704 1503.4581 10:45:17.48M 2015-10-06T09:43:12.835Z|I-OCEAN7-304-XXXX| 26.66 13.969 41.600 34.705 1503.4586 10:45:17.68M 2015-10-06T09:43:13.045Z|I-OCEAN7-304-XXXX| 26.69 13.969 41.599 34.705 1503.4586 10:45:17.88M 2015-10-06T09:43:13.245Z|I-OCEAN7-304-XXXX| 26.73 13.969 41.600 34.705 1503.4592 10:45:18.10M 2015-10-06T09:43:13.445Z|I-OCEAN7-304-XXXX| 26.73 13.969 41.600 34.705 1503.4597 10:45:18.30M 2015-10-06T09:43:13.665Z|I-OCEAN7-304-XXXX| 26.72 13.969 41.600 34.705 1503.4597 10:45:18.50M 2015-10-06T09:43:13.858Z|I-OCEAN7-304-XXXX| 26.72 13.969 41.607 34.712 1503.4680 10:45:18.71M 2015-10-06T09:43:14.054Z|I-OCEAN7-304-XXXX| 26.72 13.969 41.608 34.713 1503.4695 10:45:18.90M 2015-10-06T09:43:14.259Z|I-OCEAN7-304-XXXX| 26.70 13.969 41.609 34.714 1503.4695 10:45:19.12M 2015-10-06T09:43:14.464Z|I-OCEAN7-304-XXXX| 26.68 13.969 41.610 34.715 1503.4695 10:45:19.31M 2015-10-06T09:43:14.664Z|I-OCEAN7-304-XXXX| 26.66 13.969 41.607 34.712 1503.4657 10:45:19.51M 2015-10-06T09:43:14.898Z|I-OCEAN7-304-XXXX| 26.66 13.968 41.608 34.713 1503.4655 10:45:19.71M 2015-10-06T09:43:15.069Z|I-OCEAN7-304-XXXX| 26.72 13.968 41.608 34.713 1503.4666 10:45:19.91M 2015-10-06T09:43:15.275Z|I-OCEAN7-304-XXXX| 26.71 13.968 41.616 34.721 1503.4752 10:45:20.13M 2015-10-06T09:43:15.479Z|I-OCEAN7-304-XXXX| 26.71 13.969 41.613 34.717 1503.4727 10:45:20.33M 2015-10-06T09:43:15.680Z|I-OCEAN7-304-XXXX| 26.69 13.969 41.601 34.706 1503.4601 10:45:20.53M 2015-10-06T09:43:15.885Z|I-OCEAN7-304-XXXX| 26.66 13.969 41.604 34.709 1503.4628 10:45:20.73M 2015-10-06T09:43:16.084Z|I-OCEAN7-304-XXXX| 26.65 13.969 41.604 34.709 1503.4635 10:45:20.93M 2015-10-06T09:43:16.290Z|I-OCEAN7-304-XXXX| 26.66 13.969 41.605 34.710 1503.4644 10:45:21.14M 2015-10-06T09:43:16.490Z|I-OCEAN7-304-XXXX| 26.66 13.969 41.607 34.711 1503.4658 10:45:21.34M 2015-10-06T09:43:16.694Z|I-OCEAN7-304-XXXX| 26.68 13.969 41.608 34.713 1503.4677 10:45:21.54M 2015-10-06T09:43:16.900Z|I-OCEAN7-304-XXXX| 26.68 13.969 41.610 34.714 1503.4694 10:45:21.74M 2015-10-06T09:43:17.104Z|I-OCEAN7-304-XXXX| 26.68 13.969 41.613 34.718 1503.4727 10:45:21.94M 2015-10-06T09:43:17.305Z|I-OCEAN7-304-XXXX| 26.67 13.969 41.614 34.719 1503.4741 10:45:22.16M 2015-10-06T09:43:17.505Z|I-OCEAN7-304-XXXX| 26.67 13.969 41.616 34.720 1503.4758 10:45:22.36M 2015-10-06T09:43:17.705Z|I-OCEAN7-304-XXXX| 26.67 13.969 41.617 34.721 1503.4777 10:45:22.56M 2015-10-06T09:43:17.915Z|I-OCEAN7-304-XXXX| 26.67 13.969 41.618 34.722 1503.4791 10:45:22.75M 2015-10-06T09:43:18.135Z|I-OCEAN7-304-XXXX| 26.63 13.970 41.618 34.721 1503.4784 10:45:22.96M 2015-10-06T09:43:18.315Z|I-OCEAN7-304-XXXX| 26.65 13.970 41.617 34.721 1503.4781 10:45:23.19M 2015-10-06T09:43:18.525Z|I-OCEAN7-304-XXXX| 26.64 13.969 41.616 34.720 1503.4761 10:45:23.37M 2015-10-06T09:43:18.725Z|I-OCEAN7-304-XXXX| 26.69 13.969 41.615 34.719 1503.4746 10:45:23.57M 2015-10-06T09:43:18.930Z|I-OCEAN7-304-XXXX| 26.66 13.969 41.612 34.717 1503.4709 10:45:23.77M 2015-10-06T09:43:19.135Z|I-OCEAN7-304-XXXX| 26.67 13.969 41.610 34.715 1503.4691 10:45:23.97M 2015-10-06T09:43:19.335Z|I-OCEAN7-304-XXXX| 26.67 13.969 41.608 34.713 1503.4678 10:45:24.19M 2015-10-06T09:43:19.535Z|I-OCEAN7-304-XXXX| 26.67 13.969 41.608 34.712 1503.4670 10:45:24.39M 2015-10-06T09:43:19.741Z|I-OCEAN7-304-XXXX| 26.67 13.969 41.607 34.712 1503.4661 10:45:24.59M 2015-10-06T09:43:19.940Z|I-OCEAN7-304-XXXX| 26.67 13.968 41.607 34.713 1503.4652 10:45:24.79M 2015-10-06T09:43:20.145Z|I-OCEAN7-304-XXXX| 26.68 13.968 41.607 34.713 1503.4651 10:45:25.00M 2015-10-06T09:43:20.350Z|I-OCEAN7-304-XXXX| 26.68 13.968 41.608 34.713 1503.4655 10:45:25.20M 2015-10-06T09:43:20.577Z|I-OCEAN7-304-XXXX| 26.68 13.968 41.607 34.713 1503.4656 10:45:25.40M 2015-10-06T09:43:20.755Z|I-OCEAN7-304-XXXX| 26.64 13.969 41.612 34.717 1503.4700 10:45:25.60M 2015-10-06T09:43:20.960Z|I-OCEAN7-304-XXXX| 26.67 13.968 41.613 34.718 1503.4712 10:45:25.80M 2015-10-06T09:43:21.160Z|I-OCEAN7-304-XXXX| 26.66 13.968 41.614 34.719 1503.4716 10:45:26.02M 2015-10-06T09:43:21.365Z|I-OCEAN7-304-XXXX| 26.66 13.968 41.614 34.719 1503.4722 10:45:26.22M 2015-10-06T09:43:21.565Z|I-OCEAN7-304-XXXX| 26.66 13.968 41.615 34.719 1503.4727 10:45:26.42M 2015-10-06T09:43:21.770Z|I-OCEAN7-304-XXXX| 26.66 13.968 41.615 34.719 1503.4733 10:45:26.62M 2015-10-06T09:43:21.977Z|I-OCEAN7-304-XXXX| 26.63 13.969 41.615 34.720 1503.4739 10:45:26.82M 2015-10-06T09:43:22.175Z|I-OCEAN7-304-XXXX| 26.63 13.969 41.616 34.720 1503.4744 10:45:27.03M 2015-10-06T09:43:22.375Z|I-OCEAN7-304-XXXX| 26.65 13.969 41.616 34.720 1503.4746 10:45:27.23M 2015-10-06T09:43:22.600Z|I-OCEAN7-304-XXXX| 26.65 13.969 41.616 34.720 1503.4751 10:45:27.43M 2015-10-06T09:43:22.785Z|I-OCEAN7-304-XXXX| 26.67 13.969 41.616 34.720 1503.4763 10:45:27.65M 2015-10-06T09:43:22.990Z|I-OCEAN7-304-XXXX| 26.67 13.969 41.612 34.717 1503.4725 10:45:27.83M 2015-10-06T09:43:23.195Z|I-OCEAN7-304-XXXX| 26.67 13.969 41.612 34.716 1503.4730 10:45:28.05M 2015-10-06T09:43:23.395Z|I-OCEAN7-304-XXXX| 26.64 13.969 41.612 34.716 1503.4723 10:45:28.25M 2015-10-06T09:43:23.595Z|I-OCEAN7-304-XXXX| 26.65 13.969 41.612 34.716 1503.4711 10:45:28.45M 2015-10-06T09:43:23.800Z|I-OCEAN7-304-XXXX| 26.65 13.969 41.612 34.716 1503.4709 10:45:28.65M 2015-10-06T09:43:24.000Z|I-OCEAN7-304-XXXX| 26.65 13.969 41.612 34.716 1503.4712 10:45:28.84M 2015-10-06T09:43:24.205Z|I-OCEAN7-304-XXXX| 26.65 13.969 41.612 34.716 1503.4714 10:45:29.06M 2015-10-06T09:43:24.410Z|I-OCEAN7-304-XXXX| 26.65 13.969 41.609 34.714 1503.4689 10:45:29.26M 2015-10-06T09:43:24.615Z|I-OCEAN7-304-XXXX| 26.66 13.969 41.613 34.717 1503.4729 10:45:29.46M 2015-10-06T09:43:24.820Z|I-OCEAN7-304-XXXX| 26.64 13.969 41.614 34.718 1503.4727 10:45:29.66M 2015-10-06T09:43:25.021Z|I-OCEAN7-304-XXXX| 26.68 13.968 41.610 34.715 1503.4683 10:45:29.86M 2015-10-06T09:43:25.220Z|I-OCEAN7-304-XXXX| 26.66 13.968 41.609 34.714 1503.4672 10:45:30.08M 2015-10-06T09:43:25.425Z|I-OCEAN7-304-XXXX| 26.66 13.968 41.608 34.714 1503.4662 10:45:30.28M 2015-10-06T09:43:25.630Z|I-OCEAN7-304-XXXX| 26.66 13.968 41.607 34.713 1503.4650 10:45:30.48M 2015-10-06T09:43:25.830Z|I-OCEAN7-304-XXXX| 26.67 13.968 41.607 34.712 1503.4636 10:45:30.68M 2015-10-06T09:43:26.035Z|I-OCEAN7-304-XXXX| 26.67 13.968 41.606 34.712 1503.4635 10:45:30.87M 2015-10-06T09:43:26.235Z|I-OCEAN7-304-XXXX| 26.72 13.968 41.606 34.711 1503.4634 10:45:31.10M 2015-10-06T09:43:26.440Z|I-OCEAN7-304-XXXX| 26.72 13.968 41.605 34.711 1503.4625 10:45:31.29M 2015-10-06T09:43:26.645Z|I-OCEAN7-304-XXXX| 26.72 13.968 41.605 34.711 1503.4630 10:45:31.49M 2015-10-06T09:43:26.845Z|I-OCEAN7-304-XXXX| 26.71 13.968 41.605 34.711 1503.4624 10:45:31.69M 2015-10-06T09:43:27.096Z|I-OCEAN7-304-XXXX| 26.70 13.968 41.605 34.711 1503.4624 10:45:31.89M 2015-10-06T09:43:27.250Z|I-OCEAN7-304-XXXX| 26.70 13.968 41.610 34.715 1503.4680 10:45:32.13M 2015-10-06T09:43:27.455Z|I-OCEAN7-304-XXXX| 26.71 13.968 41.610 34.715 1503.4691 10:45:32.31M 2015-10-06T09:43:27.661Z|I-OCEAN7-304-XXXX| 26.71 13.969 41.610 34.715 1503.4695 10:45:32.51M 2015-10-06T09:43:27.860Z|I-OCEAN7-304-XXXX| 26.71 13.969 41.610 34.715 1503.4698 10:45:32.71M 2015-10-06T09:43:28.065Z|I-OCEAN7-304-XXXX| 26.71 13.969 41.610 34.715 1503.4702 10:45:32.90M 2015-10-06T09:43:28.270Z|I-OCEAN7-304-XXXX| 26.72 13.969 41.610 34.714 1503.4706 10:45:33.12M 2015-10-06T09:43:28.470Z|I-OCEAN7-304-XXXX| 26.72 13.969 41.610 34.714 1503.4711 10:45:33.32M 2015-10-06T09:43:28.670Z|I-OCEAN7-304-XXXX| 26.71 13.969 41.610 34.714 1503.4709 10:45:33.52M 2015-10-06T09:43:28.875Z|I-OCEAN7-304-XXXX| 26.71 13.970 41.609 34.712 1503.4708 10:45:33.72M 2015-10-06T09:43:29.085Z|I-OCEAN7-304-XXXX| 26.75 13.970 41.607 34.711 1503.4694 10:45:33.92M 2015-10-06T09:43:29.285Z|I-OCEAN7-304-XXXX| 26.70 13.970 41.603 34.707 1503.4640 10:45:34.14M 2015-10-06T09:43:29.485Z|I-OCEAN7-304-XXXX| 26.75 13.970 41.603 34.707 1503.4647 10:45:34.34M 2015-10-06T09:43:29.697Z|I-OCEAN7-304-XXXX| 26.72 13.970 41.603 34.708 1503.4650 10:45:34.54M 2015-10-06T09:43:29.895Z|I-OCEAN7-304-XXXX| 26.71 13.970 41.604 34.709 1503.4657 10:45:34.74M 2015-10-06T09:43:30.090Z|I-OCEAN7-304-XXXX| 26.73 13.970 41.607 34.711 1503.4686 10:45:34.94M 2015-10-06T09:43:30.301Z|I-OCEAN7-304-XXXX| 26.73 13.970 41.607 34.711 1503.4685 10:45:35.15M 2015-10-06T09:43:30.500Z|I-OCEAN7-304-XXXX| 26.68 13.969 41.608 34.712 1503.4677 10:45:35.35M 2015-10-06T09:43:30.705Z|I-OCEAN7-304-XXXX| 26.69 13.969 41.608 34.713 1503.4690 10:45:35.55M 2015-10-06T09:43:30.910Z|I-OCEAN7-304-XXXX| 26.70 13.970 41.609 34.713 1503.4698 10:45:35.75M 2015-10-06T09:43:31.110Z|I-OCEAN7-304-XXXX| 26.73 13.970 41.610 34.713 1503.4717 10:45:35.95M 2015-10-06T09:43:31.310Z|I-OCEAN7-304-XXXX| 26.69 13.970 41.610 34.713 1503.4718 10:45:36.17M 2015-10-06T09:43:31.530Z|I-OCEAN7-304-XXXX| 26.69 13.970 41.610 34.714 1503.4727 10:45:36.37M 2015-10-06T09:43:31.720Z|I-OCEAN7-304-XXXX| 26.68 13.970 41.614 34.718 1503.4769 10:45:36.58M 2015-10-06T09:43:31.920Z|I-OCEAN7-304-XXXX| 26.68 13.970 41.615 34.718 1503.4769 10:45:36.76M 2015-10-06T09:43:32.125Z|I-OCEAN7-304-XXXX| 26.67 13.970 41.614 34.718 1503.4763 10:45:36.96M 2015-10-06T09:43:32.330Z|I-OCEAN7-304-XXXX| 26.67 13.970 41.613 34.717 1503.4749 10:45:37.18M 2015-10-06T09:43:32.530Z|I-OCEAN7-304-XXXX| 26.67 13.970 41.610 34.714 1503.4719 10:45:37.38M 2015-10-06T09:43:32.735Z|I-OCEAN7-304-XXXX| 26.67 13.970 41.610 34.714 1503.4706 10:45:37.58M 2015-10-06T09:43:32.935Z|I-OCEAN7-304-XXXX| 26.67 13.970 41.610 34.714 1503.4702 10:45:37.78M 2015-10-06T09:43:33.135Z|I-OCEAN7-304-XXXX| 26.67 13.969 41.610 34.714 1503.4694 10:45:38.00M 2015-10-06T09:43:33.340Z|I-OCEAN7-304-XXXX| 26.67 13.969 41.610 34.714 1503.4697 10:45:38.20M 2015-10-06T09:43:33.546Z|I-OCEAN7-304-XXXX| 26.67 13.969 41.610 34.714 1503.4696 10:45:38.40M 2015-10-06T09:43:33.750Z|I-OCEAN7-304-XXXX| 26.64 13.969 41.610 34.714 1503.4690 10:45:38.60M 2015-10-06T09:43:33.950Z|I-OCEAN7-304-XXXX| 26.63 13.969 41.610 34.715 1503.4701 10:45:38.80M 2015-10-06T09:43:34.156Z|I-OCEAN7-304-XXXX| 26.65 13.969 41.610 34.715 1503.4698 10:45:39.01M 2015-10-06T09:43:34.361Z|I-OCEAN7-304-XXXX| 26.65 13.969 41.610 34.714 1503.4691 10:45:39.21M 2015-10-06T09:43:34.560Z|I-OCEAN7-304-XXXX| 26.65 13.969 41.609 34.714 1503.4681 10:45:39.41M 2015-10-06T09:43:34.765Z|I-OCEAN7-304-XXXX| 26.67 13.969 41.609 34.713 1503.4684 10:45:39.61M 2015-10-06T09:43:34.965Z|I-OCEAN7-304-XXXX| 26.65 13.969 41.609 34.713 1503.4688 10:45:39.81M 2015-10-06T09:43:35.170Z|I-OCEAN7-304-XXXX| 26.65 13.970 41.609 34.713 1503.4689 10:45:40.03M 2015-10-06T09:43:35.375Z|I-OCEAN7-304-XXXX| 26.61 13.970 41.608 34.712 1503.4679 10:45:40.23M 2015-10-06T09:43:35.575Z|I-OCEAN7-304-XXXX| 26.63 13.970 41.608 34.712 1503.4681 10:45:40.43M 2015-10-06T09:43:35.775Z|I-OCEAN7-304-XXXX| 26.64 13.970 41.608 34.712 1503.4689 10:45:40.62M 2015-10-06T09:43:36.000Z|I-OCEAN7-304-XXXX| 26.64 13.970 41.609 34.713 1503.4691 10:45:40.82M 2015-10-06T09:43:36.186Z|I-OCEAN7-304-XXXX| 26.66 13.970 41.609 34.713 1503.4694 10:45:41.06M 2015-10-06T09:43:36.390Z|I-OCEAN7-304-XXXX| 26.70 13.969 41.608 34.713 1503.4690 10:45:41.24M 2015-10-06T09:43:36.590Z|I-OCEAN7-304-XXXX| 26.66 13.969 41.607 34.712 1503.4670 10:45:41.44M 2015-10-06T09:43:36.795Z|I-OCEAN7-304-XXXX| 26.65 13.969 41.606 34.711 1503.4655 10:45:41.64M 2015-10-06T09:43:37.000Z|I-OCEAN7-304-XXXX| 26.67 13.969 41.605 34.710 1503.4636 10:45:41.84M 2015-10-06T09:43:37.200Z|I-OCEAN7-304-XXXX| 26.67 13.969 41.601 34.707 1503.4591 10:45:42.06M 2015-10-06T09:43:37.418Z|I-OCEAN7-304-XXXX| 26.67 13.969 41.601 34.706 1503.4587 10:45:42.26M 2015-10-06T09:43:37.606Z|I-OCEAN7-304-XXXX| 26.68 13.969 41.607 34.712 1503.4658 10:45:42.46M 2015-10-06T09:43:37.811Z|I-OCEAN7-304-XXXX| 26.69 13.968 41.607 34.713 1503.4657 10:45:42.66M 2015-10-06T09:43:38.011Z|I-OCEAN7-304-XXXX| 26.69 13.968 41.608 34.713 1503.4656 10:45:42.85M 2015-10-06T09:43:38.216Z|I-OCEAN7-304-XXXX| 26.67 13.968 41.609 34.714 1503.4656 10:45:43.07M 2015-10-06T09:43:38.416Z|I-OCEAN7-304-XXXX| 26.70 13.968 41.610 34.715 1503.4668 10:45:43.27M 2015-10-06T09:43:38.621Z|I-OCEAN7-304-XXXX| 26.70 13.967 41.611 34.716 1503.4670 10:45:43.47M 2015-10-06T09:43:38.825Z|I-OCEAN7-304-XXXX| 26.73 13.967 41.611 34.717 1503.4683 10:45:43.67M 2015-10-06T09:43:39.026Z|I-OCEAN7-304-XXXX| 26.73 13.969 41.608 34.713 1503.4689 10:45:43.87M 2015-10-06T09:43:39.236Z|I-OCEAN7-304-XXXX| 26.73 13.969 41.608 34.713 1503.4681 10:45:44.09M 2015-10-06T09:43:39.436Z|I-OCEAN7-304-XXXX| 26.71 13.969 41.608 34.713 1503.4680 10:45:44.29M 2015-10-06T09:43:39.636Z|I-OCEAN7-304-XXXX| 26.73 13.969 41.608 34.712 1503.4690 10:45:44.49M 2015-10-06T09:43:39.841Z|I-OCEAN7-304-XXXX| 26.73 13.969 41.608 34.712 1503.4685 10:45:44.68M 2015-10-06T09:43:40.045Z|I-OCEAN7-304-XXXX| 26.69 13.969 41.608 34.712 1503.4674 10:45:44.89M 2015-10-06T09:43:40.251Z|I-OCEAN7-304-XXXX| 26.70 13.969 41.607 34.712 1503.4677 10:45:45.10M 2015-10-06T09:43:40.466Z|I-OCEAN7-304-XXXX| 26.67 13.970 41.607 34.712 1503.4678 10:45:45.30M 2015-10-06T09:43:40.651Z|I-OCEAN7-304-XXXX| 26.68 13.969 41.608 34.713 1503.4681 10:45:45.52M 2015-10-06T09:43:40.856Z|I-OCEAN7-304-XXXX| 26.73 13.969 41.609 34.714 1503.4692 10:45:45.70M 2015-10-06T09:43:41.061Z|I-OCEAN7-304-XXXX| 26.73 13.969 41.609 34.714 1503.4690 10:45:45.90M 2015-10-06T09:43:41.261Z|I-OCEAN7-304-XXXX| 26.71 13.968 41.610 34.715 1503.4689 10:45:46.12M 2015-10-06T09:43:41.466Z|I-OCEAN7-304-XXXX| 26.70 13.968 41.611 34.716 1503.4686 10:45:46.32M 2015-10-06T09:43:41.666Z|I-OCEAN7-304-XXXX| 26.70 13.968 41.611 34.717 1503.4685 10:45:46.52M 2015-10-06T09:43:41.871Z|I-OCEAN7-304-XXXX| 26.70 13.967 41.612 34.718 1503.4685 10:45:46.72M 2015-10-06T09:43:42.076Z|I-OCEAN7-304-XXXX| 26.68 13.967 41.611 34.717 1503.4659 10:45:46.92M 2015-10-06T09:43:42.276Z|I-OCEAN7-304-XXXX| 26.68 13.967 41.602 34.709 1503.4561 10:45:47.13M 2015-10-06T09:43:42.481Z|I-OCEAN7-304-XXXX| 26.68 13.967 41.601 34.708 1503.4550 10:45:47.33M 2015-10-06T09:43:42.681Z|I-OCEAN7-304-XXXX| 26.66 13.967 41.604 34.711 1503.4584 10:45:47.53M 2015-10-06T09:43:42.886Z|I-OCEAN7-304-XXXX| 26.66 13.967 41.604 34.711 1503.4589 10:45:47.73M 2015-10-06T09:43:43.091Z|I-OCEAN7-304-XXXX| 26.67 13.967 41.605 34.711 1503.4600 10:45:47.93M 2015-10-06T09:43:43.291Z|I-OCEAN7-304-XXXX| 26.67 13.967 41.605 34.712 1503.4607 10:45:48.15M 2015-10-06T09:43:43.496Z|I-OCEAN7-304-XXXX| 26.67 13.967 41.606 34.712 1503.4604 10:45:48.35M 2015-10-06T09:43:43.701Z|I-OCEAN7-304-XXXX| 26.68 13.967 41.606 34.713 1503.4609 10:45:48.55M 2015-10-06T09:43:43.901Z|I-OCEAN7-304-XXXX| 26.66 13.967 41.606 34.713 1503.4604 10:45:48.75M 2015-10-06T09:43:44.106Z|I-OCEAN7-304-XXXX| 26.69 13.967 41.607 34.713 1503.4618 10:45:48.94M 2015-10-06T09:43:44.337Z|I-OCEAN7-304-XXXX| 26.66 13.967 41.606 34.712 1503.4607 10:45:49.16M 2015-10-06T09:43:44.537Z|I-OCEAN7-304-XXXX| 26.65 13.968 41.605 34.712 1503.4608 10:45:49.36M 2015-10-06T09:43:44.711Z|I-OCEAN7-304-XXXX| 26.65 13.968 41.605 34.711 1503.4612 10:45:49.56M 2015-10-06T09:43:44.931Z|I-OCEAN7-304-XXXX| 26.69 13.968 41.605 34.711 1503.4624 10:45:49.76M 2015-10-06T09:43:45.121Z|I-OCEAN7-304-XXXX| 26.69 13.968 41.605 34.710 1503.4623 10:45:49.97M 2015-10-06T09:43:45.326Z|I-OCEAN7-304-XXXX| 26.69 13.969 41.604 34.709 1503.4619 10:45:50.18M 2015-10-06T09:43:45.526Z|I-OCEAN7-304-XXXX| 26.67 13.969 41.603 34.708 1503.4614 10:45:50.38M 2015-10-06T09:43:45.731Z|I-OCEAN7-304-XXXX| 26.68 13.969 41.603 34.708 1503.4607 10:45:50.58M 2015-10-06T09:43:45.931Z|I-OCEAN7-304-XXXX| 26.73 13.969 41.603 34.708 1503.4622 10:45:50.78M 2015-10-06T09:43:46.138Z|I-OCEAN7-304-XXXX| 26.72 13.969 41.603 34.708 1503.4624 10:45:50.97M 2015-10-06T09:43:46.336Z|I-OCEAN7-304-XXXX| 26.68 13.969 41.603 34.708 1503.4618 10:45:51.19M 2015-10-06T09:43:46.541Z|I-OCEAN7-304-XXXX| 26.73 13.969 41.603 34.707 1503.4629 10:45:51.39M 2015-10-06T09:43:46.746Z|I-OCEAN7-304-XXXX| 26.73 13.969 41.597 34.702 1503.4570 10:45:51.59M 2015-10-06T09:43:46.946Z|I-OCEAN7-304-XXXX| 26.68 13.970 41.614 34.718 1503.4758 10:45:51.79M 2015-10-06T09:43:47.151Z|I-OCEAN7-304-XXXX| 26.71 13.970 41.614 34.718 1503.4757 10:45:52.01M 2015-10-06T09:43:47.351Z|I-OCEAN7-304-XXXX| 26.71 13.970 41.614 34.717 1503.4751 10:45:52.21M 2015-10-06T09:43:47.556Z|I-OCEAN7-304-XXXX| 26.71 13.969 41.613 34.718 1503.4745 10:45:52.41M 2015-10-06T09:43:47.756Z|I-OCEAN7-304-XXXX| 26.71 13.969 41.606 34.711 1503.4656 10:45:52.61M 2015-10-06T09:43:47.961Z|I-OCEAN7-304-XXXX| 26.70 13.969 41.605 34.710 1503.4652 10:45:52.81M 2015-10-06T09:43:48.166Z|I-OCEAN7-304-XXXX| 26.69 13.969 41.605 34.710 1503.4653 10:45:53.02M 2015-10-06T09:43:48.366Z|I-OCEAN7-304-XXXX| 26.69 13.969 41.600 34.706 1503.4592 10:45:53.22M 2015-10-06T09:43:48.571Z|I-OCEAN7-304-XXXX| 26.69 13.969 41.600 34.706 1503.4586 10:45:53.42M 2015-10-06T09:43:48.776Z|I-OCEAN7-304-XXXX| 26.69 13.969 41.601 34.706 1503.4589 10:45:53.62M 2015-10-06T09:43:48.976Z|I-OCEAN7-304-XXXX| 26.70 13.969 41.600 34.706 1503.4589 10:45:53.82M 2015-10-06T09:43:49.181Z|I-OCEAN7-304-XXXX| 26.69 13.969 41.604 34.709 1503.4623 10:45:54.04M 2015-10-06T09:43:49.401Z|I-OCEAN7-304-XXXX| 26.72 13.969 41.605 34.710 1503.4645 10:45:54.24M 2015-10-06T09:43:49.586Z|I-OCEAN7-304-XXXX| 26.72 13.969 41.606 34.711 1503.4658 10:45:54.45M 2015-10-06T09:43:49.791Z|I-OCEAN7-304-XXXX| 26.70 13.969 41.607 34.712 1503.4670 10:45:54.63M 2015-10-06T09:43:49.991Z|I-OCEAN7-304-XXXX| 26.68 13.969 41.608 34.712 1503.4673 10:45:54.83M 2015-10-06T09:43:50.196Z|I-OCEAN7-304-XXXX| 26.65 13.969 41.609 34.713 1503.4681 10:45:55.05M 2015-10-06T09:43:50.401Z|I-OCEAN7-304-XXXX| 26.65 13.969 41.609 34.713 1503.4683 10:45:55.25M 2015-10-06T09:43:50.601Z|I-OCEAN7-304-XXXX| 26.63 13.969 41.610 34.714 1503.4690 10:45:55.45M 2015-10-06T09:43:50.806Z|I-OCEAN7-304-XXXX| 26.67 13.969 41.610 34.714 1503.4697 10:45:55.65M 2015-10-06T09:43:51.006Z|I-OCEAN7-304-XXXX| 26.66 13.969 41.610 34.714 1503.4692 10:45:55.85M 2015-10-06T09:43:51.211Z|I-OCEAN7-304-XXXX| 26.65 13.969 41.609 34.713 1503.4684 10:45:56.07M 2015-10-06T09:43:51.417Z|I-OCEAN7-304-XXXX| 26.65 13.969 41.609 34.713 1503.4686 10:45:56.27M 2015-10-06T09:43:51.616Z|I-OCEAN7-304-XXXX| 26.65 13.969 41.609 34.713 1503.4689 10:45:56.47M 2015-10-06T09:43:51.816Z|I-OCEAN7-304-XXXX| 26.66 13.970 41.608 34.713 1503.4689 10:45:56.67M 2015-10-06T09:43:52.021Z|I-OCEAN7-304-XXXX| 26.66 13.970 41.608 34.712 1503.4688 10:45:56.86M 2015-10-06T09:43:52.226Z|I-OCEAN7-304-XXXX| 26.65 13.970 41.608 34.713 1503.4686 10:45:57.08M 2015-10-06T09:43:52.426Z|I-OCEAN7-304-XXXX| 26.70 13.970 41.608 34.712 1503.4691 10:45:57.28M 2015-10-06T09:43:52.631Z|I-OCEAN7-304-XXXX| 26.70 13.970 41.608 34.712 1503.4689 10:45:57.48M 2015-10-06T09:43:52.836Z|I-OCEAN7-304-XXXX| 26.66 13.969 41.607 34.711 1503.4668 10:45:57.68M 2015-10-06T09:43:53.036Z|I-OCEAN7-304-XXXX| 26.72 13.969 41.606 34.711 1503.4668 10:45:57.88M 2015-10-06T09:43:53.236Z|I-OCEAN7-304-XXXX| 26.69 13.970 41.605 34.709 1503.4653 10:45:58.10M 2015-10-06T09:43:53.441Z|I-OCEAN7-304-XXXX| 26.68 13.970 41.604 34.708 1503.4647 10:45:58.30M 2015-10-06T09:43:53.646Z|I-OCEAN7-304-XXXX| 26.68 13.970 41.604 34.708 1503.4650 10:45:58.50M 2015-10-06T09:43:53.866Z|I-OCEAN7-304-XXXX| 26.71 13.970 41.604 34.708 1503.4657 10:45:58.70M 2015-10-06T09:43:54.051Z|I-OCEAN7-304-XXXX| 26.68 13.970 41.604 34.708 1503.4658 10:45:58.91M 2015-10-06T09:43:54.256Z|I-OCEAN7-304-XXXX| 26.71 13.970 41.605 34.709 1503.4673 10:45:59.11M 2015-10-06T09:43:54.461Z|I-OCEAN7-304-XXXX| 26.70 13.970 41.605 34.709 1503.4669 10:45:59.31M 2015-10-06T09:43:54.662Z|I-OCEAN7-304-XXXX| 26.72 13.970 41.605 34.709 1503.4673 10:45:59.51M 2015-10-06T09:43:54.861Z|I-OCEAN7-304-XXXX| 26.72 13.970 41.601 34.706 1503.4631 10:45:59.71M 2015-10-06T09:43:55.066Z|I-OCEAN7-304-XXXX| 26.71 13.970 41.601 34.706 1503.4630 10:45:59.91M 2015-10-06T09:43:55.271Z|I-OCEAN7-304-XXXX| 26.71 13.970 41.601 34.705 1503.4629 10:46:00.13M 2015-10-06T09:43:55.476Z|I-OCEAN7-304-XXXX| 26.67 13.970 41.601 34.706 1503.4619 10:46:00.33M 2015-10-06T09:43:55.698Z|I-OCEAN7-304-XXXX| 26.68 13.970 41.601 34.705 1503.4613 10:46:00.53M 2015-10-06T09:43:55.881Z|I-OCEAN7-304-XXXX| 26.67 13.970 41.600 34.705 1503.4614 10:46:00.73M 2015-10-06T09:43:56.081Z|I-OCEAN7-304-XXXX| 26.69 13.970 41.600 34.705 1503.4617 10:46:00.93M 2015-10-06T09:43:56.286Z|I-OCEAN7-304-XXXX| 26.74 13.970 41.601 34.705 1503.4625 10:46:01.14M 2015-10-06T09:43:56.486Z|I-OCEAN7-304-XXXX| 26.74 13.970 41.601 34.705 1503.4629 10:46:01.34M 2015-10-06T09:43:56.691Z|I-OCEAN7-304-XXXX| 26.74 13.969 41.601 34.706 1503.4622 10:46:01.54M 2015-10-06T09:43:56.896Z|I-OCEAN7-304-XXXX| 26.73 13.969 41.611 34.716 1503.4727 10:46:01.74M 2015-10-06T09:43:57.096Z|I-OCEAN7-304-XXXX| 26.71 13.969 41.612 34.716 1503.4723 10:46:01.94M 2015-10-06T09:43:57.301Z|I-OCEAN7-304-XXXX| 26.71 13.969 41.612 34.716 1503.4722 10:46:02.16M 2015-10-06T09:43:57.507Z|I-OCEAN7-304-XXXX| 26.69 13.969 41.612 34.716 1503.4724 10:46:02.36M 2015-10-06T09:43:57.706Z|I-OCEAN7-304-XXXX| 26.72 13.969 41.612 34.716 1503.4725 10:46:02.56M 2015-10-06T09:43:57.907Z|I-OCEAN7-304-XXXX| 26.72 13.969 41.612 34.716 1503.4716 10:46:02.75M 2015-10-06T09:43:58.111Z|I-OCEAN7-304-XXXX| 26.72 13.969 41.612 34.717 1503.4716 10:46:02.95M 2015-10-06T09:43:58.332Z|I-OCEAN7-304-XXXX| 26.72 13.968 41.613 34.717 1503.4720 10:46:03.17M 2015-10-06T09:43:58.516Z|I-OCEAN7-304-XXXX| 26.68 13.968 41.613 34.717 1503.4712 10:46:03.39M 2015-10-06T09:43:58.721Z|I-OCEAN7-304-XXXX| 26.67 13.968 41.606 34.712 1503.4639 10:46:03.57M 2015-10-06T09:43:58.926Z|I-OCEAN7-304-XXXX| 26.67 13.968 41.606 34.712 1503.4635 10:46:03.77M 2015-10-06T09:43:59.126Z|I-OCEAN7-304-XXXX| 26.68 13.968 41.606 34.712 1503.4628 10:46:03.97M 2015-10-06T09:43:59.332Z|I-OCEAN7-304-XXXX| 26.63 13.968 41.605 34.711 1503.4611 10:46:04.19M 2015-10-06T09:43:59.536Z|I-OCEAN7-304-XXXX| 26.66 13.968 41.606 34.712 1503.4619 10:46:04.39M 2015-10-06T09:43:59.737Z|I-OCEAN7-304-XXXX| 26.66 13.968 41.605 34.711 1503.4620 10:46:04.59M 2015-10-06T09:43:59.942Z|I-OCEAN7-304-XXXX| 26.66 13.968 41.606 34.712 1503.4619 10:46:04.78M