2015-10-06T09:42:00.143Z|I-OCEAN7-304-XXXX| 26.65 13.968 41.602 34.708 1503.4586 10:44:05.00M 2015-10-06T09:42:00.346Z|I-OCEAN7-304-XXXX| 26.65 13.968 41.602 34.708 1503.4587 10:44:05.20M 2015-10-06T09:42:00.546Z|I-OCEAN7-304-XXXX| 26.65 13.969 41.602 34.708 1503.4596 10:44:05.40M 2015-10-06T09:42:00.751Z|I-OCEAN7-304-XXXX| 26.62 13.969 41.602 34.708 1503.4597 10:44:05.59M 2015-10-06T09:42:00.951Z|I-OCEAN7-304-XXXX| 26.68 13.969 41.598 34.703 1503.4562 10:44:05.79M 2015-10-06T09:42:01.156Z|I-OCEAN7-304-XXXX| 26.71 13.969 41.599 34.704 1503.4583 10:44:06.01M 2015-10-06T09:42:01.361Z|I-OCEAN7-304-XXXX| 26.70 13.969 41.600 34.705 1503.4585 10:44:06.21M 2015-10-06T09:42:01.561Z|I-OCEAN7-304-XXXX| 26.67 13.969 41.600 34.705 1503.4591 10:44:06.41M 2015-10-06T09:42:01.761Z|I-OCEAN7-304-XXXX| 26.66 13.969 41.600 34.705 1503.4600 10:44:06.61M 2015-10-06T09:42:01.971Z|I-OCEAN7-304-XXXX| 26.69 13.969 41.601 34.706 1503.4611 10:44:06.81M 2015-10-06T09:42:02.186Z|I-OCEAN7-304-XXXX| 26.69 13.969 41.602 34.707 1503.4614 10:44:07.03M 2015-10-06T09:42:02.371Z|I-OCEAN7-304-XXXX| 26.68 13.969 41.602 34.707 1503.4612 10:44:07.24M 2015-10-06T09:42:02.582Z|I-OCEAN7-304-XXXX| 26.61 13.969 41.603 34.708 1503.4600 10:44:07.42M 2015-10-06T09:42:02.782Z|I-OCEAN7-304-XXXX| 26.65 13.969 41.603 34.708 1503.4607 10:44:07.63M 2015-10-06T09:42:02.981Z|I-OCEAN7-304-XXXX| 26.66 13.969 41.603 34.709 1503.4611 10:44:07.82M 2015-10-06T09:42:03.187Z|I-OCEAN7-304-XXXX| 26.63 13.969 41.603 34.708 1503.4608 10:44:08.04M 2015-10-06T09:42:03.391Z|I-OCEAN7-304-XXXX| 26.64 13.969 41.602 34.707 1503.4609 10:44:08.24M 2015-10-06T09:42:03.597Z|I-OCEAN7-304-XXXX| 26.64 13.969 41.602 34.707 1503.4613 10:44:08.44M 2015-10-06T09:42:03.796Z|I-OCEAN7-304-XXXX| 26.69 13.969 41.602 34.707 1503.4622 10:44:08.64M 2015-10-06T09:42:03.996Z|I-OCEAN7-304-XXXX| 26.65 13.969 41.602 34.706 1503.4609 10:44:08.84M 2015-10-06T09:42:04.201Z|I-OCEAN7-304-XXXX| 26.69 13.969 41.602 34.706 1503.4614 10:44:09.06M 2015-10-06T09:42:04.418Z|I-OCEAN7-304-XXXX| 26.68 13.970 41.602 34.707 1503.4623 10:44:09.25M 2015-10-06T09:42:04.606Z|I-OCEAN7-304-XXXX| 26.64 13.969 41.602 34.707 1503.4615 10:44:09.45M 2015-10-06T09:42:04.811Z|I-OCEAN7-304-XXXX| 26.65 13.969 41.603 34.708 1503.4614 10:44:09.65M 2015-10-06T09:42:05.017Z|I-OCEAN7-304-XXXX| 26.66 13.969 41.603 34.708 1503.4615 10:44:09.85M 2015-10-06T09:42:05.216Z|I-OCEAN7-304-XXXX| 26.66 13.969 41.603 34.708 1503.4626 10:44:10.07M 2015-10-06T09:42:05.422Z|I-OCEAN7-304-XXXX| 26.66 13.969 41.604 34.708 1503.4633 10:44:10.27M 2015-10-06T09:42:05.622Z|I-OCEAN7-304-XXXX| 26.67 13.969 41.604 34.708 1503.4637 10:44:10.47M 2015-10-06T09:42:05.826Z|I-OCEAN7-304-XXXX| 26.72 13.969 41.604 34.709 1503.4642 10:44:10.67M 2015-10-06T09:42:06.026Z|I-OCEAN7-304-XXXX| 26.69 13.969 41.604 34.709 1503.4637 10:44:10.87M 2015-10-06T09:42:06.236Z|I-OCEAN7-304-XXXX| 26.69 13.969 41.605 34.709 1503.4639 10:44:11.09M 2015-10-06T09:42:06.432Z|I-OCEAN7-304-XXXX| 26.64 13.969 41.605 34.710 1503.4636 10:44:11.29M 2015-10-06T09:42:06.657Z|I-OCEAN7-304-XXXX| 26.62 13.969 41.606 34.711 1503.4634 10:44:11.48M 2015-10-06T09:42:06.842Z|I-OCEAN7-304-XXXX| 26.62 13.969 41.601 34.707 1503.4587 10:44:11.70M 2015-10-06T09:42:07.042Z|I-OCEAN7-304-XXXX| 26.64 13.969 41.601 34.706 1503.4584 10:44:11.88M 2015-10-06T09:42:07.246Z|I-OCEAN7-304-XXXX| 26.64 13.969 41.601 34.706 1503.4587 10:44:12.10M 2015-10-06T09:42:07.452Z|I-OCEAN7-304-XXXX| 26.65 13.969 41.600 34.705 1503.4592 10:44:12.30M 2015-10-06T09:42:07.652Z|I-OCEAN7-304-XXXX| 26.65 13.970 41.600 34.704 1503.4596 10:44:12.50M 2015-10-06T09:42:07.857Z|I-OCEAN7-304-XXXX| 26.65 13.970 41.600 34.704 1503.4601 10:44:12.70M 2015-10-06T09:42:08.062Z|I-OCEAN7-304-XXXX| 26.67 13.970 41.599 34.703 1503.4600 10:44:12.90M 2015-10-06T09:42:08.262Z|I-OCEAN7-304-XXXX| 26.69 13.970 41.598 34.703 1503.4591 10:44:13.12M 2015-10-06T09:42:08.467Z|I-OCEAN7-304-XXXX| 26.69 13.971 41.599 34.703 1503.4607 10:44:13.31M 2015-10-06T09:42:08.672Z|I-OCEAN7-304-XXXX| 26.69 13.971 41.599 34.703 1503.4614 10:44:13.51M 2015-10-06T09:42:08.872Z|I-OCEAN7-304-XXXX| 26.65 13.971 41.600 34.703 1503.4620 10:44:13.71M 2015-10-06T09:42:09.072Z|I-OCEAN7-304-XXXX| 26.64 13.971 41.600 34.704 1503.4631 10:44:13.91M 2015-10-06T09:42:09.272Z|I-OCEAN7-304-XXXX| 26.65 13.971 41.601 34.704 1503.4645 10:44:14.13M 2015-10-06T09:42:09.482Z|I-OCEAN7-304-XXXX| 26.65 13.972 41.602 34.705 1503.4659 10:44:14.33M 2015-10-06T09:42:09.682Z|I-OCEAN7-304-XXXX| 26.69 13.972 41.602 34.705 1503.4672 10:44:14.53M 2015-10-06T09:42:09.887Z|I-OCEAN7-304-XXXX| 26.63 13.972 41.603 34.705 1503.4669 10:44:14.73M 2015-10-06T09:42:10.092Z|I-OCEAN7-304-XXXX| 26.67 13.972 41.603 34.705 1503.4675 10:44:14.93M 2015-10-06T09:42:10.292Z|I-OCEAN7-304-XXXX| 26.67 13.972 41.602 34.705 1503.4667 10:44:15.15M 2015-10-06T09:42:10.497Z|I-OCEAN7-304-XXXX| 26.63 13.971 41.601 34.704 1503.4640 10:44:15.35M 2015-10-06T09:42:10.697Z|I-OCEAN7-304-XXXX| 26.67 13.971 41.601 34.705 1503.4650 10:44:15.54M 2015-10-06T09:42:10.902Z|I-OCEAN7-304-XXXX| 26.64 13.971 41.601 34.705 1503.4645 10:44:15.74M 2015-10-06T09:42:11.122Z|I-OCEAN7-304-XXXX| 26.65 13.971 41.601 34.704 1503.4639 10:44:15.94M 2015-10-06T09:42:11.307Z|I-OCEAN7-304-XXXX| 26.65 13.971 41.606 34.709 1503.4695 10:44:16.18M 2015-10-06T09:42:11.512Z|I-OCEAN7-304-XXXX| 26.65 13.971 41.601 34.705 1503.4630 10:44:16.36M 2015-10-06T09:42:11.717Z|I-OCEAN7-304-XXXX| 26.66 13.970 41.600 34.704 1503.4618 10:44:16.56M 2015-10-06T09:42:11.917Z|I-OCEAN7-304-XXXX| 26.69 13.970 41.599 34.703 1503.4604 10:44:16.76M 2015-10-06T09:42:12.122Z|I-OCEAN7-304-XXXX| 26.73 13.970 41.598 34.703 1503.4596 10:44:16.95M 2015-10-06T09:42:12.322Z|I-OCEAN7-304-XXXX| 26.73 13.970 41.597 34.702 1503.4573 10:44:17.17M 2015-10-06T09:42:12.527Z|I-OCEAN7-304-XXXX| 26.73 13.969 41.596 34.701 1503.4552 10:44:17.37M 2015-10-06T09:42:12.732Z|I-OCEAN7-304-XXXX| 26.72 13.969 41.595 34.701 1503.4537 10:44:17.57M 2015-10-06T09:42:12.932Z|I-OCEAN7-304-XXXX| 26.69 13.969 41.595 34.701 1503.4529 10:44:17.77M 2015-10-06T09:42:13.132Z|I-OCEAN7-304-XXXX| 26.68 13.969 41.597 34.703 1503.4541 10:44:17.97M 2015-10-06T09:42:13.338Z|I-OCEAN7-304-XXXX| 26.67 13.968 41.597 34.703 1503.4541 10:44:18.19M 2015-10-06T09:42:13.542Z|I-OCEAN7-304-XXXX| 26.69 13.968 41.598 34.704 1503.4543 10:44:18.39M 2015-10-06T09:42:13.747Z|I-OCEAN7-304-XXXX| 26.69 13.968 41.610 34.715 1503.4668 10:44:18.59M 2015-10-06T09:42:13.947Z|I-OCEAN7-304-XXXX| 26.66 13.968 41.611 34.717 1503.4675 10:44:18.79M 2015-10-06T09:42:14.152Z|I-OCEAN7-304-XXXX| 26.66 13.967 41.612 34.718 1503.4681 10:44:19.01M 2015-10-06T09:42:14.352Z|I-OCEAN7-304-XXXX| 26.69 13.967 41.612 34.718 1503.4688 10:44:19.21M 2015-10-06T09:42:14.557Z|I-OCEAN7-304-XXXX| 26.67 13.968 41.612 34.717 1503.4679 10:44:19.40M 2015-10-06T09:42:14.757Z|I-OCEAN7-304-XXXX| 26.66 13.968 41.610 34.716 1503.4666 10:44:19.60M 2015-10-06T09:42:14.962Z|I-OCEAN7-304-XXXX| 26.66 13.968 41.610 34.716 1503.4667 10:44:19.80M 2015-10-06T09:42:15.167Z|I-OCEAN7-304-XXXX| 26.59 13.968 41.610 34.716 1503.4662 10:44:20.02M 2015-10-06T09:42:15.367Z|I-OCEAN7-304-XXXX| 26.63 13.968 41.609 34.715 1503.4661 10:44:20.22M 2015-10-06T09:42:15.592Z|I-OCEAN7-304-XXXX| 26.63 13.968 41.609 34.714 1503.4657 10:44:20.42M 2015-10-06T09:42:15.777Z|I-OCEAN7-304-XXXX| 26.59 13.968 41.608 34.714 1503.4647 10:44:20.64M 2015-10-06T09:42:15.977Z|I-OCEAN7-304-XXXX| 26.61 13.968 41.608 34.713 1503.4646 10:44:20.82M 2015-10-06T09:42:16.182Z|I-OCEAN7-304-XXXX| 26.61 13.968 41.607 34.712 1503.4635 10:44:21.04M 2015-10-06T09:42:16.387Z|I-OCEAN7-304-XXXX| 26.65 13.968 41.606 34.711 1503.4633 10:44:21.23M 2015-10-06T09:42:16.587Z|I-OCEAN7-304-XXXX| 26.63 13.968 41.605 34.710 1503.4619 10:44:21.44M 2015-10-06T09:42:16.792Z|I-OCEAN7-304-XXXX| 26.65 13.968 41.604 34.710 1503.4609 10:44:21.63M 2015-10-06T09:42:16.992Z|I-OCEAN7-304-XXXX| 26.64 13.968 41.604 34.710 1503.4604 10:44:21.83M 2015-10-06T09:42:17.197Z|I-OCEAN7-304-XXXX| 26.69 13.968 41.603 34.709 1503.4608 10:44:22.05M 2015-10-06T09:42:17.397Z|I-OCEAN7-304-XXXX| 26.69 13.968 41.603 34.709 1503.4604 10:44:22.25M 2015-10-06T09:42:17.602Z|I-OCEAN7-304-XXXX| 26.66 13.968 41.603 34.709 1503.4597 10:44:22.45M 2015-10-06T09:42:17.807Z|I-OCEAN7-304-XXXX| 26.66 13.968 41.604 34.710 1503.4612 10:44:22.65M 2015-10-06T09:42:18.007Z|I-OCEAN7-304-XXXX| 26.66 13.968 41.602 34.707 1503.4583 10:44:22.85M 2015-10-06T09:42:18.217Z|I-OCEAN7-304-XXXX| 26.65 13.968 41.602 34.708 1503.4581 10:44:23.07M 2015-10-06T09:42:18.412Z|I-OCEAN7-304-XXXX| 26.65 13.968 41.598 34.704 1503.4542 10:44:23.26M 2015-10-06T09:42:18.617Z|I-OCEAN7-304-XXXX| 26.65 13.968 41.598 34.704 1503.4546 10:44:23.46M 2015-10-06T09:42:18.822Z|I-OCEAN7-304-XXXX| 26.64 13.968 41.598 34.704 1503.4547 10:44:23.66M 2015-10-06T09:42:19.022Z|I-OCEAN7-304-XXXX| 26.64 13.968 41.598 34.704 1503.4542 10:44:23.86M 2015-10-06T09:42:19.227Z|I-OCEAN7-304-XXXX| 26.64 13.968 41.598 34.704 1503.4542 10:44:24.08M 2015-10-06T09:42:19.427Z|I-OCEAN7-304-XXXX| 26.66 13.968 41.598 34.704 1503.4547 10:44:24.28M 2015-10-06T09:42:19.632Z|I-OCEAN7-304-XXXX| 26.70 13.968 41.599 34.705 1503.4556 10:44:24.48M 2015-10-06T09:42:19.832Z|I-OCEAN7-304-XXXX| 26.66 13.968 41.598 34.704 1503.4551 10:44:24.68M 2015-10-06T09:42:20.057Z|I-OCEAN7-304-XXXX| 26.66 13.968 41.599 34.705 1503.4559 10:44:24.87M 2015-10-06T09:42:20.242Z|I-OCEAN7-304-XXXX| 26.71 13.968 41.599 34.705 1503.4568 10:44:25.11M 2015-10-06T09:42:20.447Z|I-OCEAN7-304-XXXX| 26.71 13.968 41.599 34.705 1503.4564 10:44:25.29M 2015-10-06T09:42:20.647Z|I-OCEAN7-304-XXXX| 26.68 13.968 41.599 34.705 1503.4559 10:44:25.49M 2015-10-06T09:42:20.847Z|I-OCEAN7-304-XXXX| 26.68 13.968 41.599 34.705 1503.4556 10:44:25.69M 2015-10-06T09:42:21.052Z|I-OCEAN7-304-XXXX| 26.71 13.968 41.602 34.708 1503.4592 10:44:25.89M 2015-10-06T09:42:21.257Z|I-OCEAN7-304-XXXX| 26.68 13.968 41.602 34.707 1503.4586 10:44:26.11M 2015-10-06T09:42:21.462Z|I-OCEAN7-304-XXXX| 26.69 13.968 41.601 34.707 1503.4580 10:44:26.31M 2015-10-06T09:42:21.662Z|I-OCEAN7-304-XXXX| 26.70 13.968 41.601 34.707 1503.4576 10:44:26.51M 2015-10-06T09:42:21.862Z|I-OCEAN7-304-XXXX| 26.70 13.968 41.600 34.706 1503.4561 10:44:26.71M 2015-10-06T09:42:22.067Z|I-OCEAN7-304-XXXX| 26.70 13.968 41.600 34.706 1503.4567 10:44:26.90M 2015-10-06T09:42:22.272Z|I-OCEAN7-304-XXXX| 26.70 13.968 41.601 34.707 1503.4583 10:44:27.12M 2015-10-06T09:42:22.472Z|I-OCEAN7-304-XXXX| 26.70 13.969 41.602 34.707 1503.4606 10:44:27.33M 2015-10-06T09:42:22.677Z|I-OCEAN7-304-XXXX| 26.69 13.969 41.601 34.707 1503.4598 10:44:27.52M 2015-10-06T09:42:22.882Z|I-OCEAN7-304-XXXX| 26.68 13.969 41.601 34.706 1503.4597 10:44:27.72M 2015-10-06T09:42:23.082Z|I-OCEAN7-304-XXXX| 26.65 13.969 41.606 34.711 1503.4641 10:44:27.92M 2015-10-06T09:42:23.287Z|I-OCEAN7-304-XXXX| 26.65 13.969 41.607 34.712 1503.4657 10:44:28.14M 2015-10-06T09:42:23.487Z|I-OCEAN7-304-XXXX| 26.65 13.969 41.608 34.713 1503.4675 10:44:28.34M 2015-10-06T09:42:23.692Z|I-OCEAN7-304-XXXX| 26.64 13.969 41.609 34.713 1503.4670 10:44:28.54M 2015-10-06T09:42:23.898Z|I-OCEAN7-304-XXXX| 26.64 13.968 41.608 34.713 1503.4657 10:44:28.73M 2015-10-06T09:42:24.097Z|I-OCEAN7-304-XXXX| 26.64 13.968 41.607 34.712 1503.4646 10:44:28.94M 2015-10-06T09:42:24.302Z|I-OCEAN7-304-XXXX| 26.68 13.969 41.605 34.710 1503.4630 10:44:29.15M 2015-10-06T09:42:24.522Z|I-OCEAN7-304-XXXX| 26.65 13.969 41.604 34.710 1503.4617 10:44:29.36M 2015-10-06T09:42:24.707Z|I-OCEAN7-304-XXXX| 26.64 13.969 41.604 34.709 1503.4613 10:44:29.57M 2015-10-06T09:42:24.912Z|I-OCEAN7-304-XXXX| 26.64 13.969 41.603 34.709 1503.4607 10:44:29.75M 2015-10-06T09:42:25.137Z|I-OCEAN7-304-XXXX| 26.64 13.969 41.602 34.708 1503.4603 10:44:29.95M 2015-10-06T09:42:25.317Z|I-OCEAN7-304-XXXX| 26.64 13.969 41.603 34.708 1503.4607 10:44:30.17M 2015-10-06T09:42:25.518Z|I-OCEAN7-304-XXXX| 26.68 13.969 41.599 34.704 1503.4567 10:44:30.37M 2015-10-06T09:42:25.722Z|I-OCEAN7-304-XXXX| 26.67 13.968 41.599 34.704 1503.4557 10:44:30.57M 2015-10-06T09:42:25.927Z|I-OCEAN7-304-XXXX| 26.67 13.968 41.599 34.705 1503.4552 10:44:30.77M 2015-10-06T09:42:26.127Z|I-OCEAN7-304-XXXX| 26.65 13.968 41.598 34.704 1503.4542 10:44:30.96M 2015-10-06T09:42:26.333Z|I-OCEAN7-304-XXXX| 26.67 13.968 41.598 34.704 1503.4535 10:44:31.18M 2015-10-06T09:42:26.537Z|I-OCEAN7-304-XXXX| 26.68 13.968 41.597 34.703 1503.4526 10:44:31.38M 2015-10-06T09:42:26.737Z|I-OCEAN7-304-XXXX| 26.68 13.968 41.597 34.703 1503.4524 10:44:31.58M 2015-10-06T09:42:26.937Z|I-OCEAN7-304-XXXX| 26.70 13.968 41.596 34.703 1503.4521 10:44:31.78M 2015-10-06T09:42:27.147Z|I-OCEAN7-304-XXXX| 26.70 13.968 41.596 34.703 1503.4520 10:44:32.00M 2015-10-06T09:42:27.347Z|I-OCEAN7-304-XXXX| 26.68 13.968 41.596 34.703 1503.4517 10:44:32.20M 2015-10-06T09:42:27.578Z|I-OCEAN7-304-XXXX| 26.68 13.967 41.597 34.704 1503.4520 10:44:32.40M 2015-10-06T09:42:27.752Z|I-OCEAN7-304-XXXX| 26.67 13.967 41.598 34.705 1503.4520 10:44:32.60M 2015-10-06T09:42:27.958Z|I-OCEAN7-304-XXXX| 26.67 13.967 41.598 34.705 1503.4520 10:44:32.80M 2015-10-06T09:42:28.158Z|I-OCEAN7-304-XXXX| 26.67 13.967 41.599 34.706 1503.4521 10:44:33.01M 2015-10-06T09:42:28.363Z|I-OCEAN7-304-XXXX| 26.67 13.967 41.599 34.707 1503.4526 10:44:33.21M 2015-10-06T09:42:28.567Z|I-OCEAN7-304-XXXX| 26.71 13.967 41.597 34.704 1503.4514 10:44:33.41M 2015-10-06T09:42:28.768Z|I-OCEAN7-304-XXXX| 26.68 13.967 41.597 34.704 1503.4517 10:44:33.61M 2015-10-06T09:42:29.017Z|I-OCEAN7-304-XXXX| 26.68 13.968 41.597 34.704 1503.4521 10:44:33.81M 2015-10-06T09:42:29.173Z|I-OCEAN7-304-XXXX| 26.68 13.968 41.596 34.703 1503.4520 10:44:34.05M 2015-10-06T09:42:29.378Z|I-OCEAN7-304-XXXX| 26.68 13.968 41.595 34.702 1503.4513 10:44:34.23M 2015-10-06T09:42:29.583Z|I-OCEAN7-304-XXXX| 26.71 13.968 41.595 34.701 1503.4515 10:44:34.43M 2015-10-06T09:42:29.783Z|I-OCEAN7-304-XXXX| 26.68 13.968 41.594 34.700 1503.4497 10:44:34.63M 2015-10-06T09:42:29.983Z|I-OCEAN7-304-XXXX| 26.68 13.968 41.592 34.699 1503.4481 10:44:34.83M 2015-10-06T09:42:30.188Z|I-OCEAN7-304-XXXX| 26.68 13.968 41.595 34.701 1503.4517 10:44:35.04M 2015-10-06T09:42:30.393Z|I-OCEAN7-304-XXXX| 26.68 13.968 41.595 34.701 1503.4520 10:44:35.24M 2015-10-06T09:42:30.597Z|I-OCEAN7-304-XXXX| 26.69 13.969 41.595 34.701 1503.4523 10:44:35.44M 2015-10-06T09:42:30.798Z|I-OCEAN7-304-XXXX| 26.66 13.969 41.595 34.701 1503.4523 10:44:35.64M 2015-10-06T09:42:31.003Z|I-OCEAN7-304-XXXX| 26.69 13.969 41.601 34.707 1503.4603 10:44:35.84M 2015-10-06T09:42:31.208Z|I-OCEAN7-304-XXXX| 26.69 13.969 41.602 34.707 1503.4614 10:44:36.06M 2015-10-06T09:42:31.408Z|I-OCEAN7-304-XXXX| 26.70 13.969 41.600 34.705 1503.4590 10:44:36.26M 2015-10-06T09:42:31.613Z|I-OCEAN7-304-XXXX| 26.70 13.969 41.599 34.705 1503.4575 10:44:36.46M 2015-10-06T09:42:31.813Z|I-OCEAN7-304-XXXX| 26.70 13.968 41.601 34.707 1503.4580 10:44:36.66M 2015-10-06T09:42:32.018Z|I-OCEAN7-304-XXXX| 26.69 13.968 41.601 34.707 1503.4579 10:44:36.86M 2015-10-06T09:42:32.223Z|I-OCEAN7-304-XXXX| 26.71 13.968 41.597 34.704 1503.4532 10:44:37.08M 2015-10-06T09:42:32.423Z|I-OCEAN7-304-XXXX| 26.67 13.968 41.596 34.703 1503.4518 10:44:37.28M 2015-10-06T09:42:32.628Z|I-OCEAN7-304-XXXX| 26.67 13.968 41.595 34.702 1503.4506 10:44:37.47M 2015-10-06T09:42:32.833Z|I-OCEAN7-304-XXXX| 26.70 13.968 41.594 34.701 1503.4501 10:44:37.67M 2015-10-06T09:42:33.028Z|I-OCEAN7-304-XXXX| 26.67 13.969 41.593 34.699 1503.4518 10:44:37.87M 2015-10-06T09:42:33.233Z|I-OCEAN7-304-XXXX| 26.67 13.970 41.592 34.697 1503.4512 10:44:38.09M 2015-10-06T09:42:33.453Z|I-OCEAN7-304-XXXX| 26.67 13.970 41.596 34.701 1503.4563 10:44:38.29M 2015-10-06T09:42:33.638Z|I-OCEAN7-304-XXXX| 26.67 13.970 41.597 34.701 1503.4574 10:44:38.50M 2015-10-06T09:42:33.843Z|I-OCEAN7-304-XXXX| 26.67 13.970 41.597 34.701 1503.4576 10:44:38.69M 2015-10-06T09:42:34.048Z|I-OCEAN7-304-XXXX| 26.67 13.970 41.597 34.701 1503.4576 10:44:38.88M 2015-10-06T09:42:34.253Z|I-OCEAN7-304-XXXX| 26.68 13.970 41.597 34.701 1503.4580 10:44:39.10M 2015-10-06T09:42:34.453Z|I-OCEAN7-304-XXXX| 26.69 13.971 41.597 34.701 1503.4586 10:44:39.30M 2015-10-06T09:42:34.658Z|I-OCEAN7-304-XXXX| 26.64 13.970 41.597 34.701 1503.4578 10:44:39.50M 2015-10-06T09:42:34.858Z|I-OCEAN7-304-XXXX| 26.66 13.970 41.600 34.704 1503.4614 10:44:39.70M 2015-10-06T09:42:35.063Z|I-OCEAN7-304-XXXX| 26.66 13.970 41.600 34.704 1503.4607 10:44:39.90M 2015-10-06T09:42:35.263Z|I-OCEAN7-304-XXXX| 26.66 13.970 41.600 34.704 1503.4600 10:44:40.12M 2015-10-06T09:42:35.468Z|I-OCEAN7-304-XXXX| 26.66 13.970 41.600 34.705 1503.4597 10:44:40.31M 2015-10-06T09:42:35.673Z|I-OCEAN7-304-XXXX| 26.67 13.969 41.601 34.706 1503.4598 10:44:40.52M 2015-10-06T09:42:35.873Z|I-OCEAN7-304-XXXX| 26.67 13.969 41.601 34.706 1503.4597 10:44:40.72M 2015-10-06T09:42:36.078Z|I-OCEAN7-304-XXXX| 26.67 13.969 41.602 34.707 1503.4602 10:44:40.91M 2015-10-06T09:42:36.283Z|I-OCEAN7-304-XXXX| 26.67 13.969 41.602 34.708 1503.4606 10:44:41.13M 2015-10-06T09:42:36.483Z|I-OCEAN7-304-XXXX| 26.66 13.969 41.602 34.708 1503.4597 10:44:41.33M 2015-10-06T09:42:36.688Z|I-OCEAN7-304-XXXX| 26.66 13.968 41.602 34.707 1503.4586 10:44:41.53M 2015-10-06T09:42:36.888Z|I-OCEAN7-304-XXXX| 26.67 13.968 41.601 34.707 1503.4584 10:44:41.73M 2015-10-06T09:42:37.098Z|I-OCEAN7-304-XXXX| 26.67 13.968 41.601 34.707 1503.4578 10:44:41.93M 2015-10-06T09:42:37.298Z|I-OCEAN7-304-XXXX| 26.70 13.968 41.596 34.702 1503.4514 10:44:42.15M 2015-10-06T09:42:37.498Z|I-OCEAN7-304-XXXX| 26.68 13.968 41.595 34.702 1503.4509 10:44:42.35M 2015-10-06T09:42:37.737Z|I-OCEAN7-304-XXXX| 26.72 13.968 41.595 34.702 1503.4510 10:44:42.55M 2015-10-06T09:42:37.938Z|I-OCEAN7-304-XXXX| 26.69 13.968 41.595 34.701 1503.4500 10:44:42.75M 2015-10-06T09:42:38.108Z|I-OCEAN7-304-XXXX| 26.72 13.968 41.594 34.701 1503.4498 10:44:42.96M 2015-10-06T09:42:38.308Z|I-OCEAN7-304-XXXX| 26.71 13.968 41.594 34.701 1503.4496 10:44:43.16M 2015-10-06T09:42:38.513Z|I-OCEAN7-304-XXXX| 26.71 13.968 41.603 34.709 1503.4597 10:44:43.36M 2015-10-06T09:42:38.713Z|I-OCEAN7-304-XXXX| 26.70 13.968 41.605 34.711 1503.4615 10:44:43.56M 2015-10-06T09:42:38.918Z|I-OCEAN7-304-XXXX| 26.68 13.968 41.604 34.710 1503.4604 10:44:43.76M 2015-10-06T09:42:39.123Z|I-OCEAN7-304-XXXX| 26.65 13.968 41.604 34.710 1503.4600 10:44:43.96M 2015-10-06T09:42:39.323Z|I-OCEAN7-304-XXXX| 26.65 13.968 41.604 34.710 1503.4600 10:44:44.18M 2015-10-06T09:42:39.528Z|I-OCEAN7-304-XXXX| 26.65 13.968 41.604 34.710 1503.4603 10:44:44.38M 2015-10-06T09:42:39.733Z|I-OCEAN7-304-XXXX| 26.67 13.968 41.601 34.707 1503.4579 10:44:44.58M 2015-10-06T09:42:39.938Z|I-OCEAN7-304-XXXX| 26.66 13.968 41.601 34.707 1503.4573 10:44:44.78M 2015-10-06T09:42:40.138Z|I-OCEAN7-304-XXXX| 26.65 13.968 41.603 34.709 1503.4595 10:44:45.00M 2015-10-06T09:42:40.343Z|I-OCEAN7-304-XXXX| 26.65 13.968 41.603 34.709 1503.4602 10:44:45.19M 2015-10-06T09:42:40.543Z|I-OCEAN7-304-XXXX| 26.62 13.968 41.603 34.709 1503.4596 10:44:45.39M 2015-10-06T09:42:40.748Z|I-OCEAN7-304-XXXX| 26.62 13.968 41.604 34.710 1503.4595 10:44:45.59M 2015-10-06T09:42:40.953Z|I-OCEAN7-304-XXXX| 26.62 13.968 41.599 34.705 1503.4543 10:44:45.79M 2015-10-06T09:42:41.153Z|I-OCEAN7-304-XXXX| 26.60 13.968 41.599 34.705 1503.4537 10:44:46.01M 2015-10-06T09:42:41.358Z|I-OCEAN7-304-XXXX| 26.63 13.968 41.598 34.705 1503.4537 10:44:46.21M 2015-10-06T09:42:41.563Z|I-OCEAN7-304-XXXX| 26.60 13.968 41.598 34.705 1503.4526 10:44:46.41M 2015-10-06T09:42:41.763Z|I-OCEAN7-304-XXXX| 26.65 13.968 41.594 34.701 1503.4493 10:44:46.61M 2015-10-06T09:42:41.963Z|I-OCEAN7-304-XXXX| 26.64 13.968 41.595 34.701 1503.4493 10:44:46.81M 2015-10-06T09:42:42.168Z|I-OCEAN7-304-XXXX| 26.64 13.967 41.595 34.702 1503.4492 10:44:47.02M 2015-10-06T09:42:42.388Z|I-OCEAN7-304-XXXX| 26.63 13.967 41.595 34.703 1503.4487 10:44:47.22M 2015-10-06T09:42:42.573Z|I-OCEAN7-304-XXXX| 26.64 13.967 41.596 34.703 1503.4493 10:44:47.44M 2015-10-06T09:42:42.773Z|I-OCEAN7-304-XXXX| 26.66 13.967 41.596 34.703 1503.4502 10:44:47.62M 2015-10-06T09:42:42.979Z|I-OCEAN7-304-XXXX| 26.66 13.967 41.596 34.703 1503.4507 10:44:47.82M 2015-10-06T09:42:43.183Z|I-OCEAN7-304-XXXX| 26.66 13.968 41.596 34.702 1503.4507 10:44:48.04M 2015-10-06T09:42:43.388Z|I-OCEAN7-304-XXXX| 26.65 13.968 41.596 34.703 1503.4513 10:44:48.24M 2015-10-06T09:42:43.616Z|I-OCEAN7-304-XXXX| 26.67 13.968 41.597 34.703 1503.4524 10:44:48.44M 2015-10-06T09:42:43.793Z|I-OCEAN7-304-XXXX| 26.69 13.968 41.597 34.703 1503.4543 10:44:48.64M 2015-10-06T09:42:43.993Z|I-OCEAN7-304-XXXX| 26.71 13.968 41.598 34.704 1503.4550 10:44:48.84M 2015-10-06T09:42:44.198Z|I-OCEAN7-304-XXXX| 26.71 13.968 41.598 34.704 1503.4548 10:44:49.05M 2015-10-06T09:42:44.403Z|I-OCEAN7-304-XXXX| 26.73 13.968 41.598 34.704 1503.4563 10:44:49.25M 2015-10-06T09:42:44.603Z|I-OCEAN7-304-XXXX| 26.76 13.969 41.599 34.704 1503.4578 10:44:49.45M 2015-10-06T09:42:44.808Z|I-OCEAN7-304-XXXX| 26.76 13.969 41.599 34.705 1503.4589 10:44:49.65M 2015-10-06T09:42:45.018Z|I-OCEAN7-304-XXXX| 26.72 13.969 41.599 34.704 1503.4585 10:44:49.85M 2015-10-06T09:42:45.213Z|I-OCEAN7-304-XXXX| 26.73 13.969 41.599 34.704 1503.4585 10:44:50.07M 2015-10-06T09:42:45.418Z|I-OCEAN7-304-XXXX| 26.73 13.969 41.598 34.703 1503.4587 10:44:50.27M 2015-10-06T09:42:45.620Z|I-OCEAN7-304-XXXX| 26.73 13.969 41.598 34.703 1503.4578 10:44:50.47M 2015-10-06T09:42:45.823Z|I-OCEAN7-304-XXXX| 26.73 13.969 41.597 34.703 1503.4572 10:44:50.66M 2015-10-06T09:42:46.028Z|I-OCEAN7-304-XXXX| 26.74 13.969 41.598 34.703 1503.4573 10:44:50.87M 2015-10-06T09:42:46.228Z|I-OCEAN7-304-XXXX| 26.72 13.969 41.598 34.703 1503.4565 10:44:51.08M 2015-10-06T09:42:46.433Z|I-OCEAN7-304-XXXX| 26.76 13.969 41.570 34.677 1503.4268 10:44:51.28M 2015-10-06T09:42:46.633Z|I-OCEAN7-304-XXXX| 26.77 13.969 41.569 34.676 1503.4265 10:44:51.48M 2015-10-06T09:42:46.853Z|I-OCEAN7-304-XXXX| 26.76 13.969 41.568 34.676 1503.4254 10:44:51.68M 2015-10-06T09:42:47.043Z|I-OCEAN7-304-XXXX| 26.75 13.969 41.568 34.675 1503.4249 10:44:51.90M 2015-10-06T09:42:47.243Z|I-OCEAN7-304-XXXX| 26.71 13.969 41.568 34.675 1503.4242 10:44:52.10M 2015-10-06T09:42:47.448Z|I-OCEAN7-304-XXXX| 26.71 13.969 41.540 34.649 1503.3939 10:44:52.30M 2015-10-06T09:42:47.653Z|I-OCEAN7-304-XXXX| 26.71 13.969 41.530 34.640 1503.3818 10:44:52.50M 2015-10-06T09:42:47.853Z|I-OCEAN7-304-XXXX| 26.73 13.969 41.528 34.638 1503.3799 10:44:52.70M 2015-10-06T09:42:48.061Z|I-OCEAN7-304-XXXX| 26.67 13.968 41.525 34.636 1503.3754 10:44:52.90M 2015-10-06T09:42:48.258Z|I-OCEAN7-304-XXXX| 26.66 13.968 41.524 34.635 1503.3727 10:44:53.11M 2015-10-06T09:42:48.464Z|I-OCEAN7-304-XXXX| 26.66 13.968 41.522 34.633 1503.3702 10:44:53.31M 2015-10-06T09:42:48.664Z|I-OCEAN7-304-XXXX| 26.66 13.968 41.520 34.631 1503.3680 10:44:53.51M 2015-10-06T09:42:48.868Z|I-OCEAN7-304-XXXX| 26.66 13.968 41.518 34.630 1503.3658 10:44:53.71M 2015-10-06T09:42:49.073Z|I-OCEAN7-304-XXXX| 26.65 13.968 41.549 34.658 1503.3993 10:44:53.91M 2015-10-06T09:42:49.273Z|I-OCEAN7-304-XXXX| 26.60 13.968 41.577 34.684 1503.4297 10:44:54.13M 2015-10-06T09:42:49.498Z|I-OCEAN7-304-XXXX| 26.61 13.968 41.586 34.693 1503.4401 10:44:54.33M 2015-10-06T09:42:49.678Z|I-OCEAN7-304-XXXX| 26.61 13.968 41.588 34.695 1503.4417 10:44:54.53M 2015-10-06T09:42:49.883Z|I-OCEAN7-304-XXXX| 26.61 13.968 41.590 34.697 1503.4438 10:44:54.72M 2015-10-06T09:42:50.083Z|I-OCEAN7-304-XXXX| 26.65 13.968 41.592 34.699 1503.4465 10:44:54.93M 2015-10-06T09:42:50.288Z|I-OCEAN7-304-XXXX| 26.57 13.968 41.594 34.701 1503.4478 10:44:55.14M 2015-10-06T09:42:50.493Z|I-OCEAN7-304-XXXX| 26.57 13.968 41.597 34.704 1503.4512 10:44:55.34M 2015-10-06T09:42:50.701Z|I-OCEAN7-304-XXXX| 26.60 13.968 41.606 34.712 1503.4622 10:44:55.54M 2015-10-06T09:42:50.898Z|I-OCEAN7-304-XXXX| 26.58 13.968 41.607 34.713 1503.4633 10:44:55.74M 2015-10-06T09:42:51.103Z|I-OCEAN7-304-XXXX| 26.58 13.969 41.616 34.720 1503.4731 10:44:55.94M 2015-10-06T09:42:51.324Z|I-OCEAN7-304-XXXX| 26.65 13.969 41.616 34.721 1503.4753 10:44:56.16M 2015-10-06T09:42:51.503Z|I-OCEAN7-304-XXXX| 26.63 13.969 41.615 34.719 1503.4735 10:44:56.37M 2015-10-06T09:42:51.708Z|I-OCEAN7-304-XXXX| 26.64 13.969 41.614 34.718 1503.4736 10:44:56.55M 2015-10-06T09:42:51.913Z|I-OCEAN7-304-XXXX| 26.62 13.969 41.613 34.718 1503.4730 10:44:56.76M 2015-10-06T09:42:52.113Z|I-OCEAN7-304-XXXX| 26.65 13.969 41.612 34.717 1503.4718 10:44:56.96M 2015-10-06T09:42:52.319Z|I-OCEAN7-304-XXXX| 26.60 13.969 41.611 34.715 1503.4694 10:44:57.17M 2015-10-06T09:42:52.524Z|I-OCEAN7-304-XXXX| 26.60 13.969 41.614 34.718 1503.4727 10:44:57.37M 2015-10-06T09:42:52.724Z|I-OCEAN7-304-XXXX| 26.66 13.969 41.614 34.718 1503.4739 10:44:57.57M 2015-10-06T09:42:52.929Z|I-OCEAN7-304-XXXX| 26.66 13.969 41.609 34.714 1503.4692 10:44:57.77M 2015-10-06T09:42:53.129Z|I-OCEAN7-304-XXXX| 26.69 13.969 41.609 34.713 1503.4694 10:44:57.97M 2015-10-06T09:42:53.334Z|I-OCEAN7-304-XXXX| 26.69 13.969 41.609 34.714 1503.4700 10:44:58.19M 2015-10-06T09:42:53.540Z|I-OCEAN7-304-XXXX| 26.72 13.969 41.610 34.715 1503.4711 10:44:58.39M 2015-10-06T09:42:53.744Z|I-OCEAN7-304-XXXX| 26.73 13.969 41.611 34.715 1503.4717 10:44:58.59M 2015-10-06T09:42:53.944Z|I-OCEAN7-304-XXXX| 26.71 13.969 41.607 34.712 1503.4673 10:44:58.79M 2015-10-06T09:42:54.144Z|I-OCEAN7-304-XXXX| 26.69 13.969 41.607 34.711 1503.4661 10:44:59.00M 2015-10-06T09:42:54.349Z|I-OCEAN7-304-XXXX| 26.69 13.969 41.606 34.711 1503.4662 10:44:59.20M 2015-10-06T09:42:54.554Z|I-OCEAN7-304-XXXX| 26.69 13.970 41.605 34.710 1503.4658 10:44:59.40M 2015-10-06T09:42:54.759Z|I-OCEAN7-304-XXXX| 26.67 13.970 41.604 34.709 1503.4642 10:44:59.60M 2015-10-06T09:42:54.959Z|I-OCEAN7-304-XXXX| 26.70 13.969 41.608 34.712 1503.4685 10:44:59.80M 2015-10-06T09:42:55.164Z|I-OCEAN7-304-XXXX| 26.70 13.969 41.608 34.713 1503.4689 10:45:00.02M 2015-10-06T09:42:55.369Z|I-OCEAN7-304-XXXX| 26.77 13.969 41.609 34.713 1503.4701 10:45:00.22M 2015-10-06T09:42:55.569Z|I-OCEAN7-304-XXXX| 26.73 13.969 41.609 34.714 1503.4692 10:45:00.42M 2015-10-06T09:42:55.784Z|I-OCEAN7-304-XXXX| 26.73 13.969 41.610 34.714 1503.4702 10:45:00.62M 2015-10-06T09:42:55.975Z|I-OCEAN7-304-XXXX| 26.73 13.969 41.610 34.714 1503.4703 10:45:00.83M 2015-10-06T09:42:56.180Z|I-OCEAN7-304-XXXX| 26.71 13.969 41.610 34.715 1503.4707 10:45:01.04M 2015-10-06T09:42:56.379Z|I-OCEAN7-304-XXXX| 26.72 13.969 41.611 34.715 1503.4714 10:45:01.23M 2015-10-06T09:42:56.584Z|I-OCEAN7-304-XXXX| 26.70 13.969 41.610 34.714 1503.4709 10:45:01.43M 2015-10-06T09:42:56.784Z|I-OCEAN7-304-XXXX| 26.68 13.970 41.612 34.716 1503.4733 10:45:01.63M 2015-10-06T09:42:56.989Z|I-OCEAN7-304-XXXX| 26.68 13.970 41.612 34.716 1503.4738 10:45:01.83M 2015-10-06T09:42:57.194Z|I-OCEAN7-304-XXXX| 26.66 13.970 41.612 34.716 1503.4736 10:45:02.05M 2015-10-06T09:42:57.394Z|I-OCEAN7-304-XXXX| 26.65 13.969 41.612 34.716 1503.4723 10:45:02.25M 2015-10-06T09:42:57.599Z|I-OCEAN7-304-XXXX| 26.67 13.970 41.611 34.715 1503.4736 10:45:02.45M 2015-10-06T09:42:57.804Z|I-OCEAN7-304-XXXX| 26.68 13.970 41.611 34.715 1503.4740 10:45:02.64M 2015-10-06T09:42:57.999Z|I-OCEAN7-304-XXXX| 26.63 13.970 41.604 34.708 1503.4648 10:45:02.84M 2015-10-06T09:42:58.209Z|I-OCEAN7-304-XXXX| 26.63 13.970 41.603 34.707 1503.4631 10:45:03.06M 2015-10-06T09:42:58.414Z|I-OCEAN7-304-XXXX| 26.59 13.970 41.601 34.706 1503.4604 10:45:03.26M 2015-10-06T09:42:58.614Z|I-OCEAN7-304-XXXX| 26.63 13.970 41.601 34.706 1503.4606 10:45:03.46M 2015-10-06T09:42:58.814Z|I-OCEAN7-304-XXXX| 26.62 13.970 41.601 34.706 1503.4604 10:45:03.66M 2015-10-06T09:42:59.019Z|I-OCEAN7-304-XXXX| 26.62 13.970 41.602 34.706 1503.4619 10:45:03.86M 2015-10-06T09:42:59.257Z|I-OCEAN7-304-XXXX| 26.63 13.970 41.602 34.706 1503.4618 10:45:04.08M 2015-10-06T09:42:59.424Z|I-OCEAN7-304-XXXX| 26.64 13.970 41.602 34.707 1503.4622 10:45:04.28M 2015-10-06T09:42:59.629Z|I-OCEAN7-304-XXXX| 26.63 13.970 41.603 34.708 1503.4626 10:45:04.47M 2015-10-06T09:42:59.829Z|I-OCEAN7-304-XXXX| 26.66 13.969 41.599 34.704 1503.4575 10:45:04.68M