2015-10-06T09:41:00.044Z|I-OCEAN7-304-XXXX| 26.67 13.971 41.594 34.698 1503.4557 10:43:04.88M 2015-10-06T09:41:00.249Z|I-OCEAN7-304-XXXX| 26.67 13.971 41.594 34.698 1503.4554 10:43:05.10M 2015-10-06T09:41:00.454Z|I-OCEAN7-304-XXXX| 26.68 13.971 41.593 34.697 1503.4557 10:43:05.30M 2015-10-06T09:41:00.654Z|I-OCEAN7-304-XXXX| 26.64 13.971 41.593 34.696 1503.4551 10:43:05.50M 2015-10-06T09:41:00.854Z|I-OCEAN7-304-XXXX| 26.64 13.971 41.592 34.696 1503.4542 10:43:05.70M 2015-10-06T09:41:01.059Z|I-OCEAN7-304-XXXX| 26.64 13.971 41.593 34.697 1503.4545 10:43:05.89M 2015-10-06T09:41:01.264Z|I-OCEAN7-304-XXXX| 26.64 13.971 41.594 34.698 1503.4548 10:43:06.11M 2015-10-06T09:41:01.464Z|I-OCEAN7-304-XXXX| 26.64 13.970 41.594 34.699 1503.4540 10:43:06.31M 2015-10-06T09:41:01.669Z|I-OCEAN7-304-XXXX| 26.66 13.970 41.593 34.698 1503.4534 10:43:06.51M 2015-10-06T09:41:01.874Z|I-OCEAN7-304-XXXX| 26.65 13.970 41.594 34.699 1503.4540 10:43:06.71M 2015-10-06T09:41:02.079Z|I-OCEAN7-304-XXXX| 26.61 13.970 41.594 34.699 1503.4536 10:43:06.91M 2015-10-06T09:41:02.279Z|I-OCEAN7-304-XXXX| 26.64 13.970 41.595 34.700 1503.4542 10:43:07.13M 2015-10-06T09:41:02.484Z|I-OCEAN7-304-XXXX| 26.64 13.970 41.595 34.699 1503.4548 10:43:07.33M 2015-10-06T09:41:02.684Z|I-OCEAN7-304-XXXX| 26.63 13.967 41.595 34.702 1503.4489 10:43:07.53M 2015-10-06T09:41:02.889Z|I-OCEAN7-304-XXXX| 26.64 13.967 41.595 34.702 1503.4482 10:43:07.73M 2015-10-06T09:41:03.089Z|I-OCEAN7-304-XXXX| 26.61 13.967 41.594 34.702 1503.4476 10:43:07.93M 2015-10-06T09:41:03.294Z|I-OCEAN7-304-XXXX| 26.61 13.967 41.595 34.702 1503.4482 10:43:08.14M 2015-10-06T09:41:03.500Z|I-OCEAN7-304-XXXX| 26.61 13.967 41.595 34.702 1503.4476 10:43:08.34M 2015-10-06T09:41:03.699Z|I-OCEAN7-304-XXXX| 26.56 13.967 41.594 34.701 1503.4459 10:43:08.54M 2015-10-06T09:41:03.904Z|I-OCEAN7-304-XXXX| 26.57 13.967 41.593 34.701 1503.4453 10:43:08.74M 2015-10-06T09:41:04.124Z|I-OCEAN7-304-XXXX| 26.60 13.967 41.593 34.701 1503.4445 10:43:08.94M 2015-10-06T09:41:04.309Z|I-OCEAN7-304-XXXX| 26.60 13.967 41.592 34.700 1503.4441 10:43:09.17M 2015-10-06T09:41:04.514Z|I-OCEAN7-304-XXXX| 26.60 13.967 41.592 34.700 1503.4442 10:43:09.36M 2015-10-06T09:41:04.714Z|I-OCEAN7-304-XXXX| 26.65 13.967 41.592 34.700 1503.4441 10:43:09.56M 2015-10-06T09:41:04.919Z|I-OCEAN7-304-XXXX| 26.64 13.967 41.591 34.699 1503.4435 10:43:09.76M 2015-10-06T09:41:05.119Z|I-OCEAN7-304-XXXX| 26.61 13.967 41.590 34.698 1503.4424 10:43:09.96M 2015-10-06T09:41:05.337Z|I-OCEAN7-304-XXXX| 26.62 13.967 41.589 34.697 1503.4414 10:43:10.17M 2015-10-06T09:41:05.524Z|I-OCEAN7-304-XXXX| 26.65 13.967 41.588 34.696 1503.4413 10:43:10.37M 2015-10-06T09:41:05.729Z|I-OCEAN7-304-XXXX| 26.65 13.967 41.588 34.695 1503.4410 10:43:10.57M 2015-10-06T09:41:05.934Z|I-OCEAN7-304-XXXX| 26.64 13.968 41.592 34.699 1503.4458 10:43:10.77M 2015-10-06T09:41:06.134Z|I-OCEAN7-304-XXXX| 26.62 13.968 41.592 34.699 1503.4462 10:43:10.97M 2015-10-06T09:41:06.377Z|I-OCEAN7-304-XXXX| 26.63 13.968 41.593 34.700 1503.4480 10:43:11.19M 2015-10-06T09:41:06.577Z|I-OCEAN7-304-XXXX| 26.68 13.968 41.594 34.701 1503.4497 10:43:11.39M 2015-10-06T09:41:06.744Z|I-OCEAN7-304-XXXX| 26.69 13.968 41.596 34.702 1503.4520 10:43:11.59M 2015-10-06T09:41:06.949Z|I-OCEAN7-304-XXXX| 26.69 13.968 41.597 34.703 1503.4532 10:43:11.78M 2015-10-06T09:41:07.149Z|I-OCEAN7-304-XXXX| 26.69 13.968 41.598 34.704 1503.4547 10:43:12.00M 2015-10-06T09:41:07.355Z|I-OCEAN7-304-XXXX| 26.68 13.968 41.600 34.706 1503.4562 10:43:12.20M 2015-10-06T09:41:07.554Z|I-OCEAN7-304-XXXX| 26.68 13.968 41.597 34.703 1503.4532 10:43:12.40M 2015-10-06T09:41:07.759Z|I-OCEAN7-304-XXXX| 26.68 13.968 41.597 34.703 1503.4534 10:43:12.60M 2015-10-06T09:41:07.964Z|I-OCEAN7-304-XXXX| 26.65 13.968 41.596 34.702 1503.4517 10:43:12.80M 2015-10-06T09:41:08.164Z|I-OCEAN7-304-XXXX| 26.65 13.968 41.595 34.702 1503.4514 10:43:13.02M 2015-10-06T09:41:08.369Z|I-OCEAN7-304-XXXX| 26.69 13.968 41.595 34.701 1503.4513 10:43:13.22M 2015-10-06T09:41:08.589Z|I-OCEAN7-304-XXXX| 26.66 13.968 41.594 34.701 1503.4502 10:43:13.42M 2015-10-06T09:41:08.774Z|I-OCEAN7-304-XXXX| 26.66 13.968 41.594 34.701 1503.4490 10:43:13.63M 2015-10-06T09:41:08.979Z|I-OCEAN7-304-XXXX| 26.66 13.968 41.593 34.699 1503.4479 10:43:13.81M 2015-10-06T09:41:09.180Z|I-OCEAN7-304-XXXX| 26.64 13.968 41.592 34.699 1503.4471 10:43:14.03M 2015-10-06T09:41:09.384Z|I-OCEAN7-304-XXXX| 26.64 13.968 41.592 34.699 1503.4470 10:43:14.23M 2015-10-06T09:41:09.589Z|I-OCEAN7-304-XXXX| 26.65 13.968 41.593 34.699 1503.4471 10:43:14.43M 2015-10-06T09:41:09.789Z|I-OCEAN7-304-XXXX| 26.65 13.968 41.593 34.700 1503.4469 10:43:14.63M 2015-10-06T09:41:09.994Z|I-OCEAN7-304-XXXX| 26.65 13.968 41.593 34.700 1503.4471 10:43:14.83M 2015-10-06T09:41:10.199Z|I-OCEAN7-304-XXXX| 26.63 13.968 41.593 34.700 1503.4478 10:43:15.05M 2015-10-06T09:41:10.399Z|I-OCEAN7-304-XXXX| 26.62 13.968 41.594 34.700 1503.4486 10:43:15.25M 2015-10-06T09:41:10.604Z|I-OCEAN7-304-XXXX| 26.65 13.968 41.594 34.700 1503.4498 10:43:15.45M 2015-10-06T09:41:10.804Z|I-OCEAN7-304-XXXX| 26.67 13.969 41.594 34.699 1503.4512 10:43:15.65M 2015-10-06T09:41:11.009Z|I-OCEAN7-304-XXXX| 26.67 13.969 41.594 34.700 1503.4518 10:43:15.84M 2015-10-06T09:41:11.209Z|I-OCEAN7-304-XXXX| 26.65 13.969 41.593 34.699 1503.4510 10:43:16.07M 2015-10-06T09:41:11.414Z|I-OCEAN7-304-XXXX| 26.65 13.969 41.594 34.699 1503.4517 10:43:16.26M 2015-10-06T09:41:11.614Z|I-OCEAN7-304-XXXX| 26.65 13.969 41.594 34.699 1503.4521 10:43:16.46M 2015-10-06T09:41:11.821Z|I-OCEAN7-304-XXXX| 26.66 13.970 41.594 34.699 1503.4531 10:43:16.66M 2015-10-06T09:41:12.024Z|I-OCEAN7-304-XXXX| 26.69 13.970 41.595 34.700 1503.4546 10:43:16.86M 2015-10-06T09:41:12.229Z|I-OCEAN7-304-XXXX| 26.69 13.970 41.596 34.700 1503.4556 10:43:17.08M 2015-10-06T09:41:12.429Z|I-OCEAN7-304-XXXX| 26.67 13.970 41.596 34.701 1503.4562 10:43:17.28M 2015-10-06T09:41:12.634Z|I-OCEAN7-304-XXXX| 26.67 13.970 41.592 34.697 1503.4524 10:43:17.48M 2015-10-06T09:41:12.839Z|I-OCEAN7-304-XXXX| 26.74 13.970 41.596 34.700 1503.4570 10:43:17.68M 2015-10-06T09:41:13.057Z|I-OCEAN7-304-XXXX| 26.72 13.970 41.597 34.701 1503.4581 10:43:17.88M 2015-10-06T09:41:13.244Z|I-OCEAN7-304-XXXX| 26.72 13.970 41.598 34.703 1503.4595 10:43:18.11M 2015-10-06T09:41:13.444Z|I-OCEAN7-304-XXXX| 26.72 13.970 41.601 34.706 1503.4623 10:43:18.29M 2015-10-06T09:41:13.649Z|I-OCEAN7-304-XXXX| 26.72 13.969 41.601 34.706 1503.4612 10:43:18.49M 2015-10-06T09:41:13.854Z|I-OCEAN7-304-XXXX| 26.70 13.969 41.603 34.708 1503.4631 10:43:18.69M 2015-10-06T09:41:14.054Z|I-OCEAN7-304-XXXX| 26.73 13.969 41.604 34.709 1503.4646 10:43:18.89M 2015-10-06T09:41:14.254Z|I-OCEAN7-304-XXXX| 26.73 13.969 41.604 34.709 1503.4650 10:43:19.11M 2015-10-06T09:41:14.461Z|I-OCEAN7-304-XXXX| 26.72 13.969 41.604 34.709 1503.4646 10:43:19.31M 2015-10-06T09:41:14.664Z|I-OCEAN7-304-XXXX| 26.73 13.969 41.607 34.712 1503.4678 10:43:19.51M 2015-10-06T09:41:14.864Z|I-OCEAN7-304-XXXX| 26.73 13.969 41.607 34.712 1503.4678 10:43:19.70M 2015-10-06T09:41:15.069Z|I-OCEAN7-304-XXXX| 26.73 13.969 41.607 34.711 1503.4670 10:43:19.90M 2015-10-06T09:41:15.274Z|I-OCEAN7-304-XXXX| 26.69 13.969 41.606 34.711 1503.4650 10:43:20.12M 2015-10-06T09:41:15.474Z|I-OCEAN7-304-XXXX| 26.69 13.969 41.605 34.710 1503.4633 10:43:20.32M 2015-10-06T09:41:15.679Z|I-OCEAN7-304-XXXX| 26.69 13.968 41.604 34.710 1503.4622 10:43:20.52M 2015-10-06T09:41:15.897Z|I-OCEAN7-304-XXXX| 26.67 13.968 41.604 34.709 1503.4618 10:43:20.72M 2015-10-06T09:41:16.084Z|I-OCEAN7-304-XXXX| 26.67 13.968 41.605 34.710 1503.4624 10:43:20.92M 2015-10-06T09:41:16.289Z|I-OCEAN7-304-XXXX| 26.64 13.968 41.604 34.710 1503.4613 10:43:21.14M 2015-10-06T09:41:16.489Z|I-OCEAN7-304-XXXX| 26.64 13.968 41.603 34.709 1503.4600 10:43:21.34M 2015-10-06T09:41:16.694Z|I-OCEAN7-304-XXXX| 26.66 13.970 41.603 34.707 1503.4634 10:43:21.54M 2015-10-06T09:41:16.899Z|I-OCEAN7-304-XXXX| 26.64 13.970 41.602 34.706 1503.4630 10:43:21.74M 2015-10-06T09:41:17.104Z|I-OCEAN7-304-XXXX| 26.68 13.970 41.602 34.706 1503.4630 10:43:21.94M 2015-10-06T09:41:17.300Z|I-OCEAN7-304-XXXX| 26.61 13.970 41.601 34.705 1503.4611 10:43:22.15M 2015-10-06T09:41:17.525Z|I-OCEAN7-304-XXXX| 26.61 13.970 41.601 34.705 1503.4607 10:43:22.35M 2015-10-06T09:41:17.709Z|I-OCEAN7-304-XXXX| 26.56 13.970 41.601 34.705 1503.4600 10:43:22.57M 2015-10-06T09:41:17.915Z|I-OCEAN7-304-XXXX| 26.56 13.970 41.601 34.705 1503.4604 10:43:22.75M 2015-10-06T09:41:18.115Z|I-OCEAN7-304-XXXX| 26.56 13.971 41.598 34.702 1503.4581 10:43:22.95M 2015-10-06T09:41:18.319Z|I-OCEAN7-304-XXXX| 26.58 13.971 41.597 34.701 1503.4572 10:43:23.17M 2015-10-06T09:41:18.519Z|I-OCEAN7-304-XXXX| 26.58 13.971 41.596 34.700 1503.4562 10:43:23.37M 2015-10-06T09:41:18.724Z|I-OCEAN7-304-XXXX| 26.58 13.971 41.596 34.700 1503.4558 10:43:23.56M 2015-10-06T09:41:18.930Z|I-OCEAN7-304-XXXX| 26.55 13.971 41.588 34.693 1503.4471 10:43:23.77M 2015-10-06T09:41:19.129Z|I-OCEAN7-304-XXXX| 26.58 13.970 41.588 34.693 1503.4469 10:43:23.97M 2015-10-06T09:41:19.334Z|I-OCEAN7-304-XXXX| 26.58 13.970 41.588 34.693 1503.4464 10:43:24.18M 2015-10-06T09:41:19.540Z|I-OCEAN7-304-XXXX| 26.58 13.970 41.588 34.693 1503.4459 10:43:24.38M 2015-10-06T09:41:19.742Z|I-OCEAN7-304-XXXX| 26.59 13.970 41.588 34.693 1503.4453 10:43:24.58M 2015-10-06T09:41:19.945Z|I-OCEAN7-304-XXXX| 26.60 13.970 41.588 34.693 1503.4451 10:43:24.78M 2015-10-06T09:41:20.145Z|I-OCEAN7-304-XXXX| 26.58 13.970 41.588 34.693 1503.4454 10:43:25.00M 2015-10-06T09:41:20.350Z|I-OCEAN7-304-XXXX| 26.63 13.970 41.588 34.693 1503.4460 10:43:25.20M 2015-10-06T09:41:20.550Z|I-OCEAN7-304-XXXX| 26.62 13.970 41.588 34.693 1503.4469 10:43:25.40M 2015-10-06T09:41:20.754Z|I-OCEAN7-304-XXXX| 26.62 13.970 41.588 34.694 1503.4470 10:43:25.60M 2015-10-06T09:41:20.960Z|I-OCEAN7-304-XXXX| 26.60 13.970 41.589 34.694 1503.4465 10:43:25.80M 2015-10-06T09:41:21.160Z|I-OCEAN7-304-XXXX| 26.61 13.970 41.589 34.695 1503.4473 10:43:26.01M 2015-10-06T09:41:21.364Z|I-OCEAN7-304-XXXX| 26.61 13.969 41.590 34.696 1503.4475 10:43:26.21M 2015-10-06T09:41:21.565Z|I-OCEAN7-304-XXXX| 26.61 13.969 41.590 34.696 1503.4478 10:43:26.41M 2015-10-06T09:41:21.770Z|I-OCEAN7-304-XXXX| 26.61 13.969 41.597 34.702 1503.4551 10:43:26.61M 2015-10-06T09:41:21.990Z|I-OCEAN7-304-XXXX| 26.65 13.969 41.597 34.703 1503.4556 10:43:26.81M 2015-10-06T09:41:22.175Z|I-OCEAN7-304-XXXX| 26.65 13.969 41.598 34.703 1503.4559 10:43:27.04M 2015-10-06T09:41:22.375Z|I-OCEAN7-304-XXXX| 26.65 13.969 41.599 34.704 1503.4572 10:43:27.23M 2015-10-06T09:41:22.580Z|I-OCEAN7-304-XXXX| 26.65 13.969 41.599 34.705 1503.4574 10:43:27.42M 2015-10-06T09:41:22.785Z|I-OCEAN7-304-XXXX| 26.71 13.969 41.600 34.705 1503.4589 10:43:27.62M 2015-10-06T09:41:22.990Z|I-OCEAN7-304-XXXX| 26.71 13.969 41.600 34.705 1503.4595 10:43:27.82M 2015-10-06T09:41:23.190Z|I-OCEAN7-304-XXXX| 26.73 13.969 41.601 34.706 1503.4606 10:43:28.04M 2015-10-06T09:41:23.395Z|I-OCEAN7-304-XXXX| 26.70 13.968 41.601 34.707 1503.4568 10:43:28.24M 2015-10-06T09:41:23.617Z|I-OCEAN7-304-XXXX| 26.71 13.968 41.600 34.707 1503.4564 10:43:28.44M 2015-10-06T09:41:23.805Z|I-OCEAN7-304-XXXX| 26.71 13.968 41.600 34.706 1503.4565 10:43:28.64M 2015-10-06T09:41:24.005Z|I-OCEAN7-304-XXXX| 26.74 13.968 41.600 34.706 1503.4570 10:43:28.84M 2015-10-06T09:41:24.205Z|I-OCEAN7-304-XXXX| 26.74 13.968 41.599 34.705 1503.4576 10:43:29.06M 2015-10-06T09:41:24.410Z|I-OCEAN7-304-XXXX| 26.74 13.969 41.599 34.705 1503.4581 10:43:29.25M 2015-10-06T09:41:24.615Z|I-OCEAN7-304-XXXX| 26.76 13.969 41.600 34.705 1503.4591 10:43:29.46M 2015-10-06T09:41:24.815Z|I-OCEAN7-304-XXXX| 26.71 13.969 41.600 34.705 1503.4576 10:43:29.66M 2015-10-06T09:41:25.015Z|I-OCEAN7-304-XXXX| 26.73 13.969 41.601 34.706 1503.4595 10:43:29.85M 2015-10-06T09:41:25.221Z|I-OCEAN7-304-XXXX| 26.73 13.969 41.601 34.706 1503.4604 10:43:30.07M 2015-10-06T09:41:25.425Z|I-OCEAN7-304-XXXX| 26.71 13.969 41.601 34.706 1503.4606 10:43:30.27M 2015-10-06T09:41:25.658Z|I-OCEAN7-304-XXXX| 26.73 13.969 41.601 34.706 1503.4615 10:43:30.47M 2015-10-06T09:41:25.825Z|I-OCEAN7-304-XXXX| 26.73 13.970 41.601 34.706 1503.4622 10:43:30.67M 2015-10-06T09:41:26.035Z|I-OCEAN7-304-XXXX| 26.73 13.970 41.601 34.705 1503.4628 10:43:30.87M 2015-10-06T09:41:26.235Z|I-OCEAN7-304-XXXX| 26.68 13.970 41.601 34.705 1503.4622 10:43:31.09M 2015-10-06T09:41:26.455Z|I-OCEAN7-304-XXXX| 26.65 13.970 41.601 34.705 1503.4620 10:43:31.29M 2015-10-06T09:41:26.645Z|I-OCEAN7-304-XXXX| 26.69 13.970 41.601 34.705 1503.4633 10:43:31.50M 2015-10-06T09:41:26.845Z|I-OCEAN7-304-XXXX| 26.71 13.970 41.601 34.705 1503.4628 10:43:31.69M 2015-10-06T09:41:27.050Z|I-OCEAN7-304-XXXX| 26.62 13.970 41.601 34.706 1503.4611 10:43:31.88M 2015-10-06T09:41:27.250Z|I-OCEAN7-304-XXXX| 26.63 13.970 41.602 34.706 1503.4612 10:43:32.10M 2015-10-06T09:41:27.455Z|I-OCEAN7-304-XXXX| 26.63 13.970 41.601 34.706 1503.4607 10:43:32.30M 2015-10-06T09:41:27.660Z|I-OCEAN7-304-XXXX| 26.63 13.970 41.601 34.706 1503.4604 10:43:32.50M 2015-10-06T09:41:27.860Z|I-OCEAN7-304-XXXX| 26.64 13.970 41.601 34.706 1503.4612 10:43:32.70M 2015-10-06T09:41:28.065Z|I-OCEAN7-304-XXXX| 26.63 13.970 41.601 34.705 1503.4604 10:43:32.90M 2015-10-06T09:41:28.265Z|I-OCEAN7-304-XXXX| 26.63 13.970 41.601 34.706 1503.4609 10:43:33.12M 2015-10-06T09:41:28.465Z|I-OCEAN7-304-XXXX| 26.63 13.970 41.602 34.706 1503.4611 10:43:33.32M 2015-10-06T09:41:28.670Z|I-OCEAN7-304-XXXX| 26.63 13.969 41.601 34.706 1503.4601 10:43:33.51M 2015-10-06T09:41:28.875Z|I-OCEAN7-304-XXXX| 26.66 13.969 41.601 34.706 1503.4595 10:43:33.72M 2015-10-06T09:41:29.075Z|I-OCEAN7-304-XXXX| 26.63 13.969 41.600 34.705 1503.4586 10:43:33.92M 2015-10-06T09:41:29.280Z|I-OCEAN7-304-XXXX| 26.63 13.969 41.600 34.705 1503.4583 10:43:34.13M 2015-10-06T09:41:29.489Z|I-OCEAN7-304-XXXX| 26.61 13.969 41.599 34.705 1503.4575 10:43:34.33M 2015-10-06T09:41:29.690Z|I-OCEAN7-304-XXXX| 26.60 13.969 41.599 34.704 1503.4563 10:43:34.53M 2015-10-06T09:41:29.890Z|I-OCEAN7-304-XXXX| 26.60 13.972 41.598 34.700 1503.4624 10:43:34.73M 2015-10-06T09:41:30.095Z|I-OCEAN7-304-XXXX| 26.60 13.972 41.598 34.700 1503.4626 10:43:34.93M 2015-10-06T09:41:30.295Z|I-OCEAN7-304-XXXX| 26.61 13.971 41.597 34.701 1503.4589 10:43:35.15M 2015-10-06T09:41:30.500Z|I-OCEAN7-304-XXXX| 26.64 13.971 41.597 34.701 1503.4578 10:43:35.35M 2015-10-06T09:41:30.700Z|I-OCEAN7-304-XXXX| 26.63 13.970 41.596 34.701 1503.4565 10:43:35.55M 2015-10-06T09:41:30.925Z|I-OCEAN7-304-XXXX| 26.63 13.970 41.595 34.700 1503.4546 10:43:35.74M 2015-10-06T09:41:31.110Z|I-OCEAN7-304-XXXX| 26.65 13.969 41.595 34.700 1503.4535 10:43:35.96M 2015-10-06T09:41:31.310Z|I-OCEAN7-304-XXXX| 26.65 13.969 41.594 34.700 1503.4518 10:43:36.16M 2015-10-06T09:41:31.515Z|I-OCEAN7-304-XXXX| 26.65 13.969 41.594 34.700 1503.4509 10:43:36.36M 2015-10-06T09:41:31.715Z|I-OCEAN7-304-XXXX| 26.65 13.968 41.594 34.701 1503.4504 10:43:36.56M 2015-10-06T09:41:31.920Z|I-OCEAN7-304-XXXX| 26.65 13.968 41.595 34.701 1503.4509 10:43:36.76M 2015-10-06T09:41:32.125Z|I-OCEAN7-304-XXXX| 26.65 13.968 41.595 34.701 1503.4517 10:43:36.96M 2015-10-06T09:41:32.337Z|I-OCEAN7-304-XXXX| 26.65 13.969 41.595 34.701 1503.4519 10:43:37.18M 2015-10-06T09:41:32.530Z|I-OCEAN7-304-XXXX| 26.67 13.969 41.595 34.701 1503.4521 10:43:37.38M 2015-10-06T09:41:32.730Z|I-OCEAN7-304-XXXX| 26.64 13.969 41.595 34.701 1503.4517 10:43:37.58M 2015-10-06T09:41:32.935Z|I-OCEAN7-304-XXXX| 26.64 13.969 41.595 34.701 1503.4521 10:43:37.77M 2015-10-06T09:41:33.143Z|I-OCEAN7-304-XXXX| 26.68 13.969 41.595 34.700 1503.4535 10:43:37.97M 2015-10-06T09:41:33.345Z|I-OCEAN7-304-XXXX| 26.68 13.969 41.595 34.700 1503.4543 10:43:38.19M 2015-10-06T09:41:33.545Z|I-OCEAN7-304-XXXX| 26.70 13.970 41.596 34.701 1503.4556 10:43:38.39M 2015-10-06T09:41:33.750Z|I-OCEAN7-304-XXXX| 26.68 13.970 41.596 34.701 1503.4557 10:43:38.59M 2015-10-06T09:41:33.977Z|I-OCEAN7-304-XXXX| 26.67 13.970 41.597 34.701 1503.4567 10:43:38.79M 2015-10-06T09:41:34.178Z|I-OCEAN7-304-XXXX| 26.67 13.970 41.597 34.701 1503.4568 10:43:39.01M 2015-10-06T09:41:34.355Z|I-OCEAN7-304-XXXX| 26.67 13.970 41.597 34.702 1503.4573 10:43:39.21M 2015-10-06T09:41:34.560Z|I-OCEAN7-304-XXXX| 26.67 13.970 41.597 34.702 1503.4567 10:43:39.41M 2015-10-06T09:41:34.766Z|I-OCEAN7-304-XXXX| 26.68 13.970 41.597 34.702 1503.4572 10:43:39.61M 2015-10-06T09:41:34.966Z|I-OCEAN7-304-XXXX| 26.66 13.970 41.598 34.702 1503.4570 10:43:39.80M 2015-10-06T09:41:35.170Z|I-OCEAN7-304-XXXX| 26.68 13.970 41.598 34.703 1503.4576 10:43:40.02M 2015-10-06T09:41:35.385Z|I-OCEAN7-304-XXXX| 26.69 13.970 41.598 34.703 1503.4586 10:43:40.22M 2015-10-06T09:41:35.575Z|I-OCEAN7-304-XXXX| 26.66 13.970 41.598 34.703 1503.4587 10:43:40.44M 2015-10-06T09:41:35.781Z|I-OCEAN7-304-XXXX| 26.66 13.967 41.599 34.706 1503.4523 10:43:40.62M 2015-10-06T09:41:35.980Z|I-OCEAN7-304-XXXX| 26.65 13.967 41.599 34.707 1503.4524 10:43:40.82M 2015-10-06T09:41:36.185Z|I-OCEAN7-304-XXXX| 26.65 13.967 41.600 34.707 1503.4532 10:43:41.04M 2015-10-06T09:41:36.390Z|I-OCEAN7-304-XXXX| 26.71 13.967 41.600 34.707 1503.4552 10:43:41.24M 2015-10-06T09:41:36.591Z|I-OCEAN7-304-XXXX| 26.67 13.967 41.600 34.707 1503.4551 10:43:41.44M 2015-10-06T09:41:36.795Z|I-OCEAN7-304-XXXX| 26.67 13.967 41.600 34.707 1503.4554 10:43:41.63M 2015-10-06T09:41:36.995Z|I-OCEAN7-304-XXXX| 26.67 13.968 41.601 34.707 1503.4563 10:43:41.83M 2015-10-06T09:41:37.200Z|I-OCEAN7-304-XXXX| 26.70 13.968 41.601 34.708 1503.4573 10:43:42.05M 2015-10-06T09:41:37.400Z|I-OCEAN7-304-XXXX| 26.70 13.968 41.602 34.708 1503.4584 10:43:42.25M 2015-10-06T09:41:37.605Z|I-OCEAN7-304-XXXX| 26.68 13.968 41.602 34.708 1503.4592 10:43:42.45M 2015-10-06T09:41:37.805Z|I-OCEAN7-304-XXXX| 26.66 13.969 41.602 34.707 1503.4600 10:43:42.65M 2015-10-06T09:41:38.010Z|I-OCEAN7-304-XXXX| 26.65 13.969 41.602 34.707 1503.4602 10:43:42.85M 2015-10-06T09:41:38.215Z|I-OCEAN7-304-XXXX| 26.63 13.969 41.602 34.706 1503.4607 10:43:43.07M 2015-10-06T09:41:38.415Z|I-OCEAN7-304-XXXX| 26.63 13.970 41.602 34.706 1503.4619 10:43:43.27M 2015-10-06T09:41:38.615Z|I-OCEAN7-304-XXXX| 26.65 13.970 41.601 34.705 1503.4629 10:43:43.47M 2015-10-06T09:41:38.822Z|I-OCEAN7-304-XXXX| 26.65 13.971 41.601 34.705 1503.4634 10:43:43.66M 2015-10-06T09:41:39.025Z|I-OCEAN7-304-XXXX| 26.65 13.971 41.601 34.705 1503.4633 10:43:43.86M 2015-10-06T09:41:39.230Z|I-OCEAN7-304-XXXX| 26.65 13.971 41.601 34.705 1503.4626 10:43:44.08M 2015-10-06T09:41:39.453Z|I-OCEAN7-304-XXXX| 26.69 13.970 41.601 34.705 1503.4624 10:43:44.28M 2015-10-06T09:41:39.635Z|I-OCEAN7-304-XXXX| 26.67 13.970 41.601 34.705 1503.4613 10:43:44.48M 2015-10-06T09:41:39.855Z|I-OCEAN7-304-XXXX| 26.66 13.970 41.601 34.705 1503.4608 10:43:44.68M 2015-10-06T09:41:40.040Z|I-OCEAN7-304-XXXX| 26.66 13.969 41.600 34.705 1503.4595 10:43:44.89M 2015-10-06T09:41:40.245Z|I-OCEAN7-304-XXXX| 26.69 13.969 41.601 34.706 1503.4594 10:43:45.10M 2015-10-06T09:41:40.445Z|I-OCEAN7-304-XXXX| 26.69 13.969 41.601 34.706 1503.4595 10:43:45.30M 2015-10-06T09:41:40.650Z|I-OCEAN7-304-XXXX| 26.69 13.969 41.601 34.707 1503.4594 10:43:45.49M 2015-10-06T09:41:40.855Z|I-OCEAN7-304-XXXX| 26.69 13.969 41.602 34.707 1503.4603 10:43:45.69M 2015-10-06T09:41:41.055Z|I-OCEAN7-304-XXXX| 26.69 13.969 41.603 34.708 1503.4614 10:43:45.89M 2015-10-06T09:41:41.261Z|I-OCEAN7-304-XXXX| 26.69 13.968 41.604 34.709 1503.4617 10:43:46.11M 2015-10-06T09:41:41.465Z|I-OCEAN7-304-XXXX| 26.69 13.968 41.605 34.711 1503.4619 10:43:46.31M 2015-10-06T09:41:41.665Z|I-OCEAN7-304-XXXX| 26.69 13.968 41.606 34.712 1503.4625 10:43:46.51M 2015-10-06T09:41:41.865Z|I-OCEAN7-304-XXXX| 26.67 13.968 41.606 34.712 1503.4628 10:43:46.71M 2015-10-06T09:41:42.066Z|I-OCEAN7-304-XXXX| 26.66 13.968 41.607 34.713 1503.4633 10:43:46.91M 2015-10-06T09:41:42.275Z|I-OCEAN7-304-XXXX| 26.66 13.968 41.607 34.713 1503.4639 10:43:47.12M 2015-10-06T09:41:42.475Z|I-OCEAN7-304-XXXX| 26.64 13.968 41.608 34.713 1503.4645 10:43:47.33M 2015-10-06T09:41:42.680Z|I-OCEAN7-304-XXXX| 26.64 13.968 41.608 34.713 1503.4651 10:43:47.52M 2015-10-06T09:41:42.885Z|I-OCEAN7-304-XXXX| 26.68 13.968 41.608 34.713 1503.4655 10:43:47.72M 2015-10-06T09:41:43.086Z|I-OCEAN7-304-XXXX| 26.73 13.968 41.608 34.713 1503.4668 10:43:47.92M 2015-10-06T09:41:43.291Z|I-OCEAN7-304-XXXX| 26.68 13.968 41.608 34.713 1503.4658 10:43:48.14M 2015-10-06T09:41:43.496Z|I-OCEAN7-304-XXXX| 26.67 13.969 41.608 34.713 1503.4661 10:43:48.34M 2015-10-06T09:41:43.696Z|I-OCEAN7-304-XXXX| 26.67 13.969 41.600 34.706 1503.4584 10:43:48.54M 2015-10-06T09:41:43.897Z|I-OCEAN7-304-XXXX| 26.67 13.969 41.600 34.706 1503.4580 10:43:48.74M 2015-10-06T09:41:44.105Z|I-OCEAN7-304-XXXX| 26.66 13.969 41.599 34.705 1503.4574 10:43:48.94M 2015-10-06T09:41:44.326Z|I-OCEAN7-304-XXXX| 26.65 13.969 41.603 34.708 1503.4619 10:43:49.16M 2015-10-06T09:41:44.511Z|I-OCEAN7-304-XXXX| 26.64 13.970 41.604 34.709 1503.4636 10:43:49.37M 2015-10-06T09:41:44.711Z|I-OCEAN7-304-XXXX| 26.62 13.970 41.605 34.709 1503.4647 10:43:49.56M 2015-10-06T09:41:44.916Z|I-OCEAN7-304-XXXX| 26.63 13.970 41.604 34.708 1503.4647 10:43:49.75M 2015-10-06T09:41:45.121Z|I-OCEAN7-304-XXXX| 26.63 13.970 41.603 34.707 1503.4645 10:43:49.95M 2015-10-06T09:41:45.321Z|I-OCEAN7-304-XXXX| 26.64 13.970 41.604 34.708 1503.4647 10:43:50.17M 2015-10-06T09:41:45.521Z|I-OCEAN7-304-XXXX| 26.64 13.970 41.604 34.708 1503.4655 10:43:50.37M 2015-10-06T09:41:45.726Z|I-OCEAN7-304-XXXX| 26.64 13.970 41.604 34.708 1503.4651 10:43:50.57M 2015-10-06T09:41:45.931Z|I-OCEAN7-304-XXXX| 26.65 13.970 41.604 34.708 1503.4650 10:43:50.77M 2015-10-06T09:41:46.131Z|I-OCEAN7-304-XXXX| 26.61 13.970 41.604 34.708 1503.4637 10:43:50.97M 2015-10-06T09:41:46.336Z|I-OCEAN7-304-XXXX| 26.64 13.970 41.603 34.708 1503.4641 10:43:51.19M 2015-10-06T09:41:46.541Z|I-OCEAN7-304-XXXX| 26.67 13.970 41.604 34.708 1503.4641 10:43:51.38M 2015-10-06T09:41:46.742Z|I-OCEAN7-304-XXXX| 26.65 13.970 41.606 34.711 1503.4663 10:43:51.59M 2015-10-06T09:41:46.946Z|I-OCEAN7-304-XXXX| 26.65 13.970 41.606 34.711 1503.4664 10:43:51.78M 2015-10-06T09:41:47.151Z|I-OCEAN7-304-XXXX| 26.67 13.969 41.606 34.711 1503.4661 10:43:52.00M 2015-10-06T09:41:47.351Z|I-OCEAN7-304-XXXX| 26.62 13.969 41.607 34.712 1503.4646 10:43:52.20M 2015-10-06T09:41:47.551Z|I-OCEAN7-304-XXXX| 26.69 13.968 41.608 34.713 1503.4661 10:43:52.40M 2015-10-06T09:41:47.778Z|I-OCEAN7-304-XXXX| 26.69 13.968 41.609 34.715 1503.4673 10:43:52.60M 2015-10-06T09:41:47.961Z|I-OCEAN7-304-XXXX| 26.69 13.968 41.611 34.716 1503.4680 10:43:52.80M 2015-10-06T09:41:48.166Z|I-OCEAN7-304-XXXX| 26.69 13.967 41.612 34.717 1503.4684 10:43:53.02M 2015-10-06T09:41:48.366Z|I-OCEAN7-304-XXXX| 26.69 13.967 41.612 34.717 1503.4683 10:43:53.22M 2015-10-06T09:41:48.566Z|I-OCEAN7-304-XXXX| 26.66 13.967 41.605 34.711 1503.4600 10:43:53.42M 2015-10-06T09:41:48.817Z|I-OCEAN7-304-XXXX| 26.68 13.968 41.604 34.710 1503.4603 10:43:53.61M 2015-10-06T09:41:48.976Z|I-OCEAN7-304-XXXX| 26.73 13.968 41.604 34.710 1503.4604 10:43:53.83M 2015-10-06T09:41:49.181Z|I-OCEAN7-304-XXXX| 26.76 13.968 41.603 34.709 1503.4604 10:43:54.03M 2015-10-06T09:41:49.381Z|I-OCEAN7-304-XXXX| 26.71 13.968 41.603 34.709 1503.4591 10:43:54.23M 2015-10-06T09:41:49.586Z|I-OCEAN7-304-XXXX| 26.71 13.968 41.602 34.708 1503.4587 10:43:54.43M 2015-10-06T09:41:49.786Z|I-OCEAN7-304-XXXX| 26.67 13.968 41.601 34.707 1503.4580 10:43:54.63M 2015-10-06T09:41:49.991Z|I-OCEAN7-304-XXXX| 26.65 13.968 41.601 34.706 1503.4576 10:43:54.83M 2015-10-06T09:41:50.196Z|I-OCEAN7-304-XXXX| 26.69 13.969 41.602 34.707 1503.4598 10:43:55.05M 2015-10-06T09:41:50.396Z|I-OCEAN7-304-XXXX| 26.68 13.969 41.603 34.708 1503.4619 10:43:55.25M 2015-10-06T09:41:50.601Z|I-OCEAN7-304-XXXX| 26.63 13.969 41.604 34.709 1503.4629 10:43:55.45M 2015-10-06T09:41:50.806Z|I-OCEAN7-304-XXXX| 26.63 13.969 41.607 34.711 1503.4663 10:43:55.65M 2015-10-06T09:41:51.006Z|I-OCEAN7-304-XXXX| 26.70 13.969 41.607 34.711 1503.4672 10:43:55.84M 2015-10-06T09:41:51.206Z|I-OCEAN7-304-XXXX| 26.70 13.969 41.607 34.712 1503.4673 10:43:56.06M 2015-10-06T09:41:51.411Z|I-OCEAN7-304-XXXX| 26.70 13.969 41.607 34.711 1503.4666 10:43:56.26M 2015-10-06T09:41:51.611Z|I-OCEAN7-304-XXXX| 26.67 13.971 41.606 34.709 1503.4695 10:43:56.46M 2015-10-06T09:41:51.816Z|I-OCEAN7-304-XXXX| 26.67 13.971 41.606 34.709 1503.4686 10:43:56.66M 2015-10-06T09:41:52.022Z|I-OCEAN7-304-XXXX| 26.67 13.971 41.605 34.709 1503.4680 10:43:56.86M 2015-10-06T09:41:52.221Z|I-OCEAN7-304-XXXX| 26.67 13.971 41.602 34.706 1503.4648 10:43:57.08M 2015-10-06T09:41:52.426Z|I-OCEAN7-304-XXXX| 26.67 13.971 41.602 34.706 1503.4647 10:43:57.28M 2015-10-06T09:41:52.626Z|I-OCEAN7-304-XXXX| 26.68 13.971 41.602 34.705 1503.4653 10:43:57.47M 2015-10-06T09:41:52.831Z|I-OCEAN7-304-XXXX| 26.68 13.971 41.601 34.705 1503.4650 10:43:57.67M 2015-10-06T09:41:53.036Z|I-OCEAN7-304-XXXX| 26.68 13.971 41.602 34.705 1503.4659 10:43:57.87M 2015-10-06T09:41:53.256Z|I-OCEAN7-304-XXXX| 26.67 13.971 41.602 34.706 1503.4655 10:43:58.09M 2015-10-06T09:41:53.446Z|I-OCEAN7-304-XXXX| 26.67 13.971 41.602 34.706 1503.4648 10:43:58.31M 2015-10-06T09:41:53.646Z|I-OCEAN7-304-XXXX| 26.67 13.970 41.602 34.706 1503.4628 10:43:58.49M 2015-10-06T09:41:53.846Z|I-OCEAN7-304-XXXX| 26.67 13.970 41.602 34.706 1503.4618 10:43:58.69M 2015-10-06T09:41:54.051Z|I-OCEAN7-304-XXXX| 26.68 13.969 41.602 34.706 1503.4613 10:43:58.89M 2015-10-06T09:41:54.256Z|I-OCEAN7-304-XXXX| 26.68 13.969 41.602 34.706 1503.4613 10:43:59.11M 2015-10-06T09:41:54.456Z|I-OCEAN7-304-XXXX| 26.68 13.969 41.602 34.707 1503.4614 10:43:59.31M 2015-10-06T09:41:54.662Z|I-OCEAN7-304-XXXX| 26.65 13.969 41.602 34.707 1503.4606 10:43:59.50M 2015-10-06T09:41:54.866Z|I-OCEAN7-304-XXXX| 26.65 13.969 41.602 34.708 1503.4603 10:43:59.70M 2015-10-06T09:41:55.066Z|I-OCEAN7-304-XXXX| 26.68 13.969 41.603 34.708 1503.4606 10:43:59.90M 2015-10-06T09:41:55.271Z|I-OCEAN7-304-XXXX| 26.64 13.968 41.603 34.709 1503.4595 10:44:00.12M 2015-10-06T09:41:55.471Z|I-OCEAN7-304-XXXX| 26.68 13.968 41.603 34.709 1503.4601 10:44:00.32M 2015-10-06T09:41:55.671Z|I-OCEAN7-304-XXXX| 26.69 13.968 41.603 34.710 1503.4601 10:44:00.52M 2015-10-06T09:41:55.876Z|I-OCEAN7-304-XXXX| 26.69 13.968 41.604 34.710 1503.4607 10:44:00.72M 2015-10-06T09:41:56.098Z|I-OCEAN7-304-XXXX| 26.69 13.968 41.604 34.710 1503.4617 10:44:00.92M 2015-10-06T09:41:56.281Z|I-OCEAN7-304-XXXX| 26.67 13.968 41.603 34.709 1503.4607 10:44:01.14M 2015-10-06T09:41:56.486Z|I-OCEAN7-304-XXXX| 26.67 13.969 41.602 34.708 1503.4601 10:44:01.33M 2015-10-06T09:41:56.691Z|I-OCEAN7-304-XXXX| 26.66 13.969 41.602 34.707 1503.4594 10:44:01.53M 2015-10-06T09:41:56.891Z|I-OCEAN7-304-XXXX| 26.66 13.969 41.601 34.706 1503.4587 10:44:01.73M 2015-10-06T09:41:57.096Z|I-OCEAN7-304-XXXX| 26.65 13.969 41.600 34.706 1503.4578 10:44:01.93M 2015-10-06T09:41:57.303Z|I-OCEAN7-304-XXXX| 26.67 13.968 41.600 34.706 1503.4569 10:44:02.15M 2015-10-06T09:41:57.501Z|I-OCEAN7-304-XXXX| 26.68 13.968 41.600 34.706 1503.4559 10:44:02.35M 2015-10-06T09:41:57.726Z|I-OCEAN7-304-XXXX| 26.67 13.968 41.599 34.705 1503.4550 10:44:02.55M 2015-10-06T09:41:57.906Z|I-OCEAN7-304-XXXX| 26.66 13.968 41.599 34.705 1503.4552 10:44:02.77M 2015-10-06T09:41:58.111Z|I-OCEAN7-304-XXXX| 26.66 13.968 41.599 34.705 1503.4562 10:44:02.95M 2015-10-06T09:41:58.316Z|I-OCEAN7-304-XXXX| 26.66 13.969 41.599 34.705 1503.4567 10:44:03.16M 2015-10-06T09:41:58.521Z|I-OCEAN7-304-XXXX| 26.64 13.969 41.600 34.705 1503.4563 10:44:03.37M 2015-10-06T09:41:58.716Z|I-OCEAN7-304-XXXX| 26.62 13.968 41.599 34.705 1503.4557 10:44:03.57M 2015-10-06T09:41:58.921Z|I-OCEAN7-304-XXXX| 26.63 13.968 41.599 34.705 1503.4557 10:44:03.76M 2015-10-06T09:41:59.126Z|I-OCEAN7-304-XXXX| 26.65 13.968 41.600 34.706 1503.4556 10:44:03.96M 2015-10-06T09:41:59.331Z|I-OCEAN7-304-XXXX| 26.65 13.968 41.600 34.706 1503.4561 10:44:04.18M 2015-10-06T09:41:59.531Z|I-OCEAN7-304-XXXX| 26.66 13.968 41.601 34.707 1503.4568 10:44:04.38M 2015-10-06T09:41:59.736Z|I-OCEAN7-304-XXXX| 26.64 13.968 41.601 34.707 1503.4576 10:44:04.58M 2015-10-06T09:41:59.936Z|I-OCEAN7-304-XXXX| 26.66 13.968 41.602 34.708 1503.4586 10:44:04.78M