2015-10-06T09:40:00.151Z|I-OCEAN7-304-XXXX| 26.63 13.968 41.600 34.706 1503.4559 10:42:05.00M 2015-10-06T09:40:00.356Z|I-OCEAN7-304-XXXX| 26.63 13.968 41.600 34.707 1503.4562 10:42:05.20M 2015-10-06T09:40:00.561Z|I-OCEAN7-304-XXXX| 26.65 13.968 41.600 34.706 1503.4563 10:42:05.40M 2015-10-06T09:40:00.806Z|I-OCEAN7-304-XXXX| 26.62 13.968 41.604 34.710 1503.4604 10:42:05.60M 2015-10-06T09:40:00.966Z|I-OCEAN7-304-XXXX| 26.62 13.968 41.604 34.710 1503.4603 10:42:05.84M 2015-10-06T09:40:01.166Z|I-OCEAN7-304-XXXX| 26.62 13.968 41.605 34.711 1503.4606 10:42:06.02M 2015-10-06T09:40:01.371Z|I-OCEAN7-304-XXXX| 26.66 13.968 41.605 34.711 1503.4612 10:42:06.22M 2015-10-06T09:40:01.591Z|I-OCEAN7-304-XXXX| 26.67 13.968 41.604 34.710 1503.4604 10:42:06.41M 2015-10-06T09:40:01.776Z|I-OCEAN7-304-XXXX| 26.64 13.968 41.609 34.715 1503.4647 10:42:06.63M 2015-10-06T09:40:01.981Z|I-OCEAN7-304-XXXX| 26.64 13.968 41.607 34.713 1503.4634 10:42:06.81M 2015-10-06T09:40:02.181Z|I-OCEAN7-304-XXXX| 26.67 13.968 41.606 34.712 1503.4633 10:42:07.03M 2015-10-06T09:40:02.386Z|I-OCEAN7-304-XXXX| 26.66 13.968 41.605 34.711 1503.4631 10:42:07.23M 2015-10-06T09:40:02.591Z|I-OCEAN7-304-XXXX| 26.68 13.969 41.604 34.710 1503.4631 10:42:07.43M 2015-10-06T09:40:02.791Z|I-OCEAN7-304-XXXX| 26.67 13.969 41.603 34.708 1503.4623 10:42:07.63M 2015-10-06T09:40:02.996Z|I-OCEAN7-304-XXXX| 26.69 13.969 41.604 34.708 1503.4633 10:42:07.83M 2015-10-06T09:40:03.196Z|I-OCEAN7-304-XXXX| 26.71 13.969 41.604 34.709 1503.4644 10:42:08.05M 2015-10-06T09:40:03.396Z|I-OCEAN7-304-XXXX| 26.68 13.969 41.604 34.709 1503.4645 10:42:08.25M 2015-10-06T09:40:03.606Z|I-OCEAN7-304-XXXX| 26.67 13.970 41.605 34.709 1503.4648 10:42:08.44M 2015-10-06T09:40:03.806Z|I-OCEAN7-304-XXXX| 26.66 13.970 41.612 34.716 1503.4731 10:42:08.64M 2015-10-06T09:40:04.011Z|I-OCEAN7-304-XXXX| 26.61 13.970 41.612 34.716 1503.4725 10:42:08.84M 2015-10-06T09:40:04.217Z|I-OCEAN7-304-XXXX| 26.66 13.969 41.612 34.716 1503.4723 10:42:09.06M 2015-10-06T09:40:04.416Z|I-OCEAN7-304-XXXX| 26.63 13.969 41.611 34.716 1503.4709 10:42:09.26M 2015-10-06T09:40:04.616Z|I-OCEAN7-304-XXXX| 26.62 13.969 41.611 34.715 1503.4701 10:42:09.46M 2015-10-06T09:40:04.821Z|I-OCEAN7-304-XXXX| 26.63 13.969 41.610 34.715 1503.4696 10:42:09.66M 2015-10-06T09:40:05.026Z|I-OCEAN7-304-XXXX| 26.66 13.969 41.610 34.715 1503.4701 10:42:09.86M 2015-10-06T09:40:05.226Z|I-OCEAN7-304-XXXX| 26.63 13.969 41.610 34.715 1503.4692 10:42:10.08M 2015-10-06T09:40:05.431Z|I-OCEAN7-304-XXXX| 26.63 13.969 41.610 34.714 1503.4695 10:42:10.28M 2015-10-06T09:40:05.644Z|I-OCEAN7-304-XXXX| 26.64 13.969 41.611 34.715 1503.4703 10:42:10.47M 2015-10-06T09:40:05.836Z|I-OCEAN7-304-XXXX| 26.64 13.969 41.611 34.716 1503.4707 10:42:10.67M 2015-10-06T09:40:06.056Z|I-OCEAN7-304-XXXX| 26.69 13.969 41.612 34.716 1503.4722 10:42:10.87M 2015-10-06T09:40:06.246Z|I-OCEAN7-304-XXXX| 26.69 13.969 41.612 34.716 1503.4734 10:42:11.11M 2015-10-06T09:40:06.446Z|I-OCEAN7-304-XXXX| 26.68 13.970 41.611 34.715 1503.4723 10:42:11.29M 2015-10-06T09:40:06.651Z|I-OCEAN7-304-XXXX| 26.67 13.969 41.610 34.715 1503.4706 10:42:11.49M 2015-10-06T09:40:06.856Z|I-OCEAN7-304-XXXX| 26.69 13.970 41.610 34.714 1503.4709 10:42:11.69M 2015-10-06T09:40:07.056Z|I-OCEAN7-304-XXXX| 26.66 13.969 41.612 34.716 1503.4730 10:42:11.89M 2015-10-06T09:40:07.261Z|I-OCEAN7-304-XXXX| 26.63 13.970 41.612 34.716 1503.4722 10:42:12.11M 2015-10-06T09:40:07.462Z|I-OCEAN7-304-XXXX| 26.68 13.970 41.607 34.711 1503.4678 10:42:12.31M 2015-10-06T09:40:07.662Z|I-OCEAN7-304-XXXX| 26.65 13.970 41.606 34.710 1503.4663 10:42:12.50M 2015-10-06T09:40:07.866Z|I-OCEAN7-304-XXXX| 26.65 13.970 41.604 34.708 1503.4647 10:42:12.70M 2015-10-06T09:40:08.066Z|I-OCEAN7-304-XXXX| 26.64 13.970 41.602 34.707 1503.4622 10:42:12.90M 2015-10-06T09:40:08.272Z|I-OCEAN7-304-XXXX| 26.64 13.969 41.601 34.706 1503.4601 10:42:13.12M 2015-10-06T09:40:08.476Z|I-OCEAN7-304-XXXX| 26.64 13.969 41.600 34.706 1503.4580 10:42:13.32M 2015-10-06T09:40:08.682Z|I-OCEAN7-304-XXXX| 26.63 13.969 41.599 34.705 1503.4562 10:42:13.52M 2015-10-06T09:40:08.881Z|I-OCEAN7-304-XXXX| 26.63 13.968 41.598 34.704 1503.4548 10:42:13.72M 2015-10-06T09:40:09.086Z|I-OCEAN7-304-XXXX| 26.63 13.968 41.604 34.710 1503.4611 10:42:13.92M 2015-10-06T09:40:09.291Z|I-OCEAN7-304-XXXX| 26.59 13.968 41.605 34.711 1503.4602 10:42:14.14M 2015-10-06T09:40:09.491Z|I-OCEAN7-304-XXXX| 26.65 13.968 41.606 34.712 1503.4614 10:42:14.34M 2015-10-06T09:40:09.696Z|I-OCEAN7-304-XXXX| 26.62 13.967 41.608 34.714 1503.4625 10:42:14.54M 2015-10-06T09:40:09.896Z|I-OCEAN7-304-XXXX| 26.66 13.967 41.609 34.715 1503.4639 10:42:14.73M 2015-10-06T09:40:10.096Z|I-OCEAN7-304-XXXX| 26.64 13.967 41.609 34.715 1503.4637 10:42:14.93M 2015-10-06T09:40:10.301Z|I-OCEAN7-304-XXXX| 26.65 13.967 41.609 34.715 1503.4641 10:42:15.15M 2015-10-06T09:40:10.522Z|I-OCEAN7-304-XXXX| 26.66 13.968 41.609 34.715 1503.4656 10:42:15.35M 2015-10-06T09:40:10.706Z|I-OCEAN7-304-XXXX| 26.66 13.968 41.609 34.715 1503.4659 10:42:15.56M 2015-10-06T09:40:10.911Z|I-OCEAN7-304-XXXX| 26.66 13.968 41.609 34.714 1503.4661 10:42:15.75M 2015-10-06T09:40:11.117Z|I-OCEAN7-304-XXXX| 26.63 13.968 41.608 34.714 1503.4650 10:42:15.95M 2015-10-06T09:40:11.337Z|I-OCEAN7-304-XXXX| 26.62 13.968 41.608 34.713 1503.4650 10:42:16.17M 2015-10-06T09:40:11.522Z|I-OCEAN7-304-XXXX| 26.64 13.968 41.608 34.713 1503.4652 10:42:16.37M 2015-10-06T09:40:11.727Z|I-OCEAN7-304-XXXX| 26.64 13.968 41.607 34.713 1503.4647 10:42:16.56M 2015-10-06T09:40:11.932Z|I-OCEAN7-304-XXXX| 26.64 13.972 41.608 34.709 1503.4734 10:42:16.76M 2015-10-06T09:40:12.132Z|I-OCEAN7-304-XXXX| 26.69 13.972 41.608 34.709 1503.4745 10:42:16.96M 2015-10-06T09:40:12.332Z|I-OCEAN7-304-XXXX| 26.69 13.972 41.608 34.710 1503.4749 10:42:17.18M 2015-10-06T09:40:12.537Z|I-OCEAN7-304-XXXX| 26.69 13.972 41.608 34.710 1503.4752 10:42:17.38M 2015-10-06T09:40:12.742Z|I-OCEAN7-304-XXXX| 26.70 13.973 41.608 34.709 1503.4755 10:42:17.58M 2015-10-06T09:40:12.942Z|I-OCEAN7-304-XXXX| 26.66 13.973 41.608 34.709 1503.4750 10:42:17.78M 2015-10-06T09:40:13.147Z|I-OCEAN7-304-XXXX| 26.66 13.973 41.608 34.709 1503.4763 10:42:18.00M 2015-10-06T09:40:13.347Z|I-OCEAN7-304-XXXX| 26.69 13.973 41.609 34.710 1503.4779 10:42:18.20M 2015-10-06T09:40:13.552Z|I-OCEAN7-304-XXXX| 26.69 13.973 41.609 34.711 1503.4772 10:42:18.39M 2015-10-06T09:40:13.757Z|I-OCEAN7-304-XXXX| 26.69 13.972 41.610 34.711 1503.4769 10:42:18.59M 2015-10-06T09:40:13.957Z|I-OCEAN7-304-XXXX| 26.69 13.972 41.610 34.712 1503.4764 10:42:18.79M 2015-10-06T09:40:14.162Z|I-OCEAN7-304-XXXX| 26.68 13.972 41.611 34.713 1503.4758 10:42:19.01M 2015-10-06T09:40:14.362Z|I-OCEAN7-304-XXXX| 26.65 13.971 41.611 34.714 1503.4757 10:42:19.21M 2015-10-06T09:40:14.567Z|I-OCEAN7-304-XXXX| 26.65 13.971 41.611 34.714 1503.4745 10:42:19.41M 2015-10-06T09:40:14.772Z|I-OCEAN7-304-XXXX| 26.69 13.970 41.611 34.714 1503.4746 10:42:19.61M 2015-10-06T09:40:14.987Z|I-OCEAN7-304-XXXX| 26.69 13.970 41.600 34.704 1503.4612 10:42:19.81M 2015-10-06T09:40:15.177Z|I-OCEAN7-304-XXXX| 26.65 13.970 41.599 34.703 1503.4589 10:42:20.04M 2015-10-06T09:40:15.377Z|I-OCEAN7-304-XXXX| 26.63 13.970 41.597 34.702 1503.4563 10:42:20.23M 2015-10-06T09:40:15.582Z|I-OCEAN7-304-XXXX| 26.63 13.969 41.597 34.702 1503.4551 10:42:20.42M 2015-10-06T09:40:15.787Z|I-OCEAN7-304-XXXX| 26.63 13.969 41.596 34.701 1503.4536 10:42:20.62M 2015-10-06T09:40:15.987Z|I-OCEAN7-304-XXXX| 26.67 13.969 41.595 34.700 1503.4529 10:42:20.82M 2015-10-06T09:40:16.187Z|I-OCEAN7-304-XXXX| 26.66 13.969 41.594 34.699 1503.4512 10:42:21.04M 2015-10-06T09:40:16.397Z|I-OCEAN7-304-XXXX| 26.66 13.969 41.593 34.699 1503.4502 10:42:21.24M 2015-10-06T09:40:16.597Z|I-OCEAN7-304-XXXX| 26.65 13.969 41.593 34.699 1503.4508 10:42:21.44M 2015-10-06T09:40:16.797Z|I-OCEAN7-304-XXXX| 26.64 13.970 41.601 34.706 1503.4604 10:42:21.64M 2015-10-06T09:40:17.002Z|I-OCEAN7-304-XXXX| 26.61 13.970 41.601 34.706 1503.4604 10:42:21.84M 2015-10-06T09:40:17.207Z|I-OCEAN7-304-XXXX| 26.61 13.970 41.609 34.713 1503.4695 10:42:22.06M 2015-10-06T09:40:17.407Z|I-OCEAN7-304-XXXX| 26.61 13.970 41.610 34.713 1503.4696 10:42:22.25M 2015-10-06T09:40:17.612Z|I-OCEAN7-304-XXXX| 26.66 13.970 41.605 34.709 1503.4658 10:42:22.45M 2015-10-06T09:40:17.812Z|I-OCEAN7-304-XXXX| 26.66 13.970 41.604 34.708 1503.4648 10:42:22.65M 2015-10-06T09:40:18.017Z|I-OCEAN7-304-XXXX| 26.66 13.970 41.607 34.711 1503.4678 10:42:22.85M 2015-10-06T09:40:18.222Z|I-OCEAN7-304-XXXX| 26.65 13.970 41.607 34.711 1503.4680 10:42:23.07M 2015-10-06T09:40:18.422Z|I-OCEAN7-304-XXXX| 26.59 13.970 41.602 34.707 1503.4615 10:42:23.27M 2015-10-06T09:40:18.627Z|I-OCEAN7-304-XXXX| 26.60 13.970 41.600 34.705 1503.4594 10:42:23.47M 2015-10-06T09:40:18.827Z|I-OCEAN7-304-XXXX| 26.64 13.970 41.599 34.704 1503.4583 10:42:23.67M 2015-10-06T09:40:19.032Z|I-OCEAN7-304-XXXX| 26.64 13.970 41.597 34.702 1503.4562 10:42:23.87M 2015-10-06T09:40:19.232Z|I-OCEAN7-304-XXXX| 26.64 13.969 41.595 34.700 1503.4536 10:42:24.08M 2015-10-06T09:40:19.457Z|I-OCEAN7-304-XXXX| 26.64 13.969 41.596 34.701 1503.4540 10:42:24.28M 2015-10-06T09:40:19.642Z|I-OCEAN7-304-XXXX| 26.62 13.969 41.596 34.702 1503.4539 10:42:24.50M 2015-10-06T09:40:19.847Z|I-OCEAN7-304-XXXX| 26.60 13.969 41.596 34.702 1503.4530 10:42:24.68M 2015-10-06T09:40:20.052Z|I-OCEAN7-304-XXXX| 26.64 13.969 41.597 34.703 1503.4542 10:42:24.88M 2015-10-06T09:40:20.252Z|I-OCEAN7-304-XXXX| 26.67 13.968 41.598 34.704 1503.4550 10:42:25.10M 2015-10-06T09:40:20.457Z|I-OCEAN7-304-XXXX| 26.69 13.968 41.598 34.704 1503.4553 10:42:25.30M 2015-10-06T09:40:20.657Z|I-OCEAN7-304-XXXX| 26.66 13.969 41.599 34.705 1503.4559 10:42:25.50M 2015-10-06T09:40:20.857Z|I-OCEAN7-304-XXXX| 26.63 13.968 41.598 34.704 1503.4546 10:42:25.70M 2015-10-06T09:40:21.062Z|I-OCEAN7-304-XXXX| 26.62 13.968 41.598 34.704 1503.4541 10:42:25.90M 2015-10-06T09:40:21.297Z|I-OCEAN7-304-XXXX| 26.62 13.969 41.598 34.703 1503.4542 10:42:26.12M 2015-10-06T09:40:21.467Z|I-OCEAN7-304-XXXX| 26.67 13.969 41.598 34.704 1503.4554 10:42:26.32M 2015-10-06T09:40:21.672Z|I-OCEAN7-304-XXXX| 26.73 13.969 41.598 34.704 1503.4568 10:42:26.51M 2015-10-06T09:40:21.872Z|I-OCEAN7-304-XXXX| 26.70 13.969 41.598 34.704 1503.4570 10:42:26.71M 2015-10-06T09:40:22.082Z|I-OCEAN7-304-XXXX| 26.64 13.969 41.599 34.704 1503.4574 10:42:26.91M 2015-10-06T09:40:22.282Z|I-OCEAN7-304-XXXX| 26.68 13.969 41.600 34.705 1503.4597 10:42:27.13M 2015-10-06T09:40:22.482Z|I-OCEAN7-304-XXXX| 26.70 13.969 41.600 34.705 1503.4598 10:42:27.33M 2015-10-06T09:40:22.687Z|I-OCEAN7-304-XXXX| 26.70 13.969 41.600 34.705 1503.4591 10:42:27.53M 2015-10-06T09:40:22.892Z|I-OCEAN7-304-XXXX| 26.71 13.969 41.599 34.704 1503.4579 10:42:27.73M 2015-10-06T09:40:23.097Z|I-OCEAN7-304-XXXX| 26.66 13.969 41.599 34.705 1503.4581 10:42:27.93M 2015-10-06T09:40:23.297Z|I-OCEAN7-304-XXXX| 26.64 13.969 41.596 34.701 1503.4540 10:42:28.15M 2015-10-06T09:40:23.502Z|I-OCEAN7-304-XXXX| 26.64 13.969 41.595 34.701 1503.4540 10:42:28.35M 2015-10-06T09:40:23.702Z|I-OCEAN7-304-XXXX| 26.69 13.969 41.596 34.701 1503.4552 10:42:28.55M 2015-10-06T09:40:23.922Z|I-OCEAN7-304-XXXX| 26.69 13.969 41.597 34.702 1503.4563 10:42:28.74M 2015-10-06T09:40:24.107Z|I-OCEAN7-304-XXXX| 26.68 13.969 41.597 34.702 1503.4569 10:42:28.96M 2015-10-06T09:40:24.312Z|I-OCEAN7-304-XXXX| 26.68 13.970 41.597 34.702 1503.4572 10:42:29.16M 2015-10-06T09:40:24.517Z|I-OCEAN7-304-XXXX| 26.68 13.970 41.598 34.702 1503.4572 10:42:29.36M 2015-10-06T09:40:24.717Z|I-OCEAN7-304-XXXX| 26.68 13.970 41.597 34.702 1503.4575 10:42:29.56M 2015-10-06T09:40:24.922Z|I-OCEAN7-304-XXXX| 26.67 13.970 41.598 34.702 1503.4576 10:42:29.76M 2015-10-06T09:40:25.127Z|I-OCEAN7-304-XXXX| 26.67 13.970 41.597 34.702 1503.4572 10:42:29.96M 2015-10-06T09:40:25.327Z|I-OCEAN7-304-XXXX| 26.68 13.970 41.597 34.702 1503.4572 10:42:30.18M 2015-10-06T09:40:25.532Z|I-OCEAN7-304-XXXX| 26.68 13.970 41.596 34.701 1503.4561 10:42:30.37M 2015-10-06T09:40:25.732Z|I-OCEAN7-304-XXXX| 26.68 13.970 41.599 34.704 1503.4591 10:42:30.57M 2015-10-06T09:40:25.937Z|I-OCEAN7-304-XXXX| 26.67 13.970 41.599 34.704 1503.4594 10:42:30.77M 2015-10-06T09:40:26.137Z|I-OCEAN7-304-XXXX| 26.63 13.970 41.599 34.704 1503.4578 10:42:30.97M 2015-10-06T09:40:26.342Z|I-OCEAN7-304-XXXX| 26.64 13.969 41.599 34.704 1503.4569 10:42:31.19M 2015-10-06T09:40:26.577Z|I-OCEAN7-304-XXXX| 26.64 13.969 41.599 34.704 1503.4567 10:42:31.39M 2015-10-06T09:40:26.747Z|I-OCEAN7-304-XXXX| 26.61 13.969 41.599 34.704 1503.4558 10:42:31.59M 2015-10-06T09:40:26.977Z|I-OCEAN7-304-XXXX| 26.60 13.969 41.598 34.704 1503.4546 10:42:31.79M 2015-10-06T09:40:27.157Z|I-OCEAN7-304-XXXX| 26.62 13.968 41.597 34.703 1503.4530 10:42:32.01M 2015-10-06T09:40:27.357Z|I-OCEAN7-304-XXXX| 26.64 13.968 41.596 34.703 1503.4519 10:42:32.21M 2015-10-06T09:40:27.557Z|I-OCEAN7-304-XXXX| 26.64 13.968 41.596 34.703 1503.4510 10:42:32.40M 2015-10-06T09:40:27.762Z|I-OCEAN7-304-XXXX| 26.64 13.968 41.599 34.705 1503.4543 10:42:32.60M 2015-10-06T09:40:27.962Z|I-OCEAN7-304-XXXX| 26.64 13.968 41.599 34.706 1503.4545 10:42:32.80M 2015-10-06T09:40:28.172Z|I-OCEAN7-304-XXXX| 26.64 13.968 41.600 34.706 1503.4551 10:42:33.02M 2015-10-06T09:40:28.388Z|I-OCEAN7-304-XXXX| 26.64 13.968 41.600 34.706 1503.4545 10:42:33.22M 2015-10-06T09:40:28.572Z|I-OCEAN7-304-XXXX| 26.64 13.968 41.597 34.703 1503.4515 10:42:33.43M 2015-10-06T09:40:28.777Z|I-OCEAN7-304-XXXX| 26.64 13.968 41.596 34.703 1503.4513 10:42:33.62M 2015-10-06T09:40:29.017Z|I-OCEAN7-304-XXXX| 26.68 13.968 41.595 34.702 1503.4508 10:42:33.82M 2015-10-06T09:40:29.187Z|I-OCEAN7-304-XXXX| 26.67 13.968 41.597 34.703 1503.4524 10:42:34.04M 2015-10-06T09:40:29.387Z|I-OCEAN7-304-XXXX| 26.64 13.968 41.598 34.704 1503.4532 10:42:34.24M 2015-10-06T09:40:29.592Z|I-OCEAN7-304-XXXX| 26.66 13.968 41.599 34.706 1503.4546 10:42:34.44M 2015-10-06T09:40:29.797Z|I-OCEAN7-304-XXXX| 26.65 13.969 41.600 34.706 1503.4576 10:42:34.64M 2015-10-06T09:40:29.997Z|I-OCEAN7-304-XXXX| 26.65 13.969 41.601 34.707 1503.4586 10:42:34.83M 2015-10-06T09:40:30.202Z|I-OCEAN7-304-XXXX| 26.67 13.969 41.602 34.707 1503.4600 10:42:35.05M 2015-10-06T09:40:30.402Z|I-OCEAN7-304-XXXX| 26.65 13.969 41.602 34.707 1503.4596 10:42:35.25M 2015-10-06T09:40:30.602Z|I-OCEAN7-304-XXXX| 26.66 13.969 41.602 34.707 1503.4601 10:42:35.45M 2015-10-06T09:40:30.812Z|I-OCEAN7-304-XXXX| 26.68 13.969 41.601 34.707 1503.4598 10:42:35.65M 2015-10-06T09:40:31.012Z|I-OCEAN7-304-XXXX| 26.67 13.969 41.601 34.706 1503.4590 10:42:35.85M 2015-10-06T09:40:31.217Z|I-OCEAN7-304-XXXX| 26.67 13.969 41.603 34.707 1503.4618 10:42:36.07M 2015-10-06T09:40:31.417Z|I-OCEAN7-304-XXXX| 26.66 13.969 41.601 34.706 1503.4590 10:42:36.27M 2015-10-06T09:40:31.622Z|I-OCEAN7-304-XXXX| 26.67 13.969 41.600 34.706 1503.4585 10:42:36.46M 2015-10-06T09:40:31.822Z|I-OCEAN7-304-XXXX| 26.65 13.969 41.601 34.706 1503.4584 10:42:36.66M 2015-10-06T09:40:32.028Z|I-OCEAN7-304-XXXX| 26.65 13.969 41.602 34.707 1503.4601 10:42:36.86M 2015-10-06T09:40:32.233Z|I-OCEAN7-304-XXXX| 26.65 13.969 41.603 34.708 1503.4604 10:42:37.08M 2015-10-06T09:40:32.433Z|I-OCEAN7-304-XXXX| 26.65 13.969 41.604 34.709 1503.4614 10:42:37.28M 2015-10-06T09:40:32.634Z|I-OCEAN7-304-XXXX| 26.67 13.968 41.604 34.710 1503.4618 10:42:37.48M 2015-10-06T09:40:32.858Z|I-OCEAN7-304-XXXX| 26.67 13.968 41.605 34.711 1503.4625 10:42:37.68M 2015-10-06T09:40:33.043Z|I-OCEAN7-304-XXXX| 26.64 13.968 41.606 34.712 1503.4622 10:42:37.89M 2015-10-06T09:40:33.248Z|I-OCEAN7-304-XXXX| 26.64 13.968 41.597 34.703 1503.4520 10:42:38.10M 2015-10-06T09:40:33.448Z|I-OCEAN7-304-XXXX| 26.67 13.968 41.597 34.703 1503.4525 10:42:38.29M 2015-10-06T09:40:33.653Z|I-OCEAN7-304-XXXX| 26.70 13.968 41.596 34.702 1503.4523 10:42:38.49M 2015-10-06T09:40:33.858Z|I-OCEAN7-304-XXXX| 26.66 13.968 41.596 34.702 1503.4517 10:42:38.69M 2015-10-06T09:40:34.058Z|I-OCEAN7-304-XXXX| 26.64 13.968 41.595 34.702 1503.4503 10:42:38.89M 2015-10-06T09:40:34.263Z|I-OCEAN7-304-XXXX| 26.64 13.968 41.595 34.701 1503.4492 10:42:39.11M 2015-10-06T09:40:34.463Z|I-OCEAN7-304-XXXX| 26.64 13.967 41.594 34.701 1503.4479 10:42:39.31M 2015-10-06T09:40:34.668Z|I-OCEAN7-304-XXXX| 26.68 13.967 41.594 34.701 1503.4484 10:42:39.51M 2015-10-06T09:40:34.873Z|I-OCEAN7-304-XXXX| 26.68 13.967 41.595 34.702 1503.4487 10:42:39.71M 2015-10-06T09:40:35.073Z|I-OCEAN7-304-XXXX| 26.67 13.968 41.596 34.702 1503.4506 10:42:39.91M 2015-10-06T09:40:35.278Z|I-OCEAN7-304-XXXX| 26.64 13.968 41.596 34.703 1503.4513 10:42:40.13M 2015-10-06T09:40:35.483Z|I-OCEAN7-304-XXXX| 26.65 13.968 41.598 34.704 1503.4530 10:42:40.32M 2015-10-06T09:40:35.683Z|I-OCEAN7-304-XXXX| 26.62 13.968 41.598 34.704 1503.4539 10:42:40.53M 2015-10-06T09:40:35.883Z|I-OCEAN7-304-XXXX| 26.60 13.969 41.599 34.705 1503.4551 10:42:40.72M 2015-10-06T09:40:36.088Z|I-OCEAN7-304-XXXX| 26.60 13.969 41.600 34.705 1503.4570 10:42:40.92M 2015-10-06T09:40:36.293Z|I-OCEAN7-304-XXXX| 26.64 13.969 41.601 34.706 1503.4600 10:42:41.14M 2015-10-06T09:40:36.493Z|I-OCEAN7-304-XXXX| 26.65 13.969 41.599 34.704 1503.4586 10:42:41.34M 2015-10-06T09:40:36.698Z|I-OCEAN7-304-XXXX| 26.65 13.969 41.600 34.705 1503.4591 10:42:41.54M 2015-10-06T09:40:36.903Z|I-OCEAN7-304-XXXX| 26.65 13.969 41.600 34.705 1503.4591 10:42:41.74M 2015-10-06T09:40:37.103Z|I-OCEAN7-304-XXXX| 26.67 13.969 41.600 34.705 1503.4594 10:42:41.94M 2015-10-06T09:40:37.323Z|I-OCEAN7-304-XXXX| 26.67 13.969 41.601 34.706 1503.4596 10:42:42.16M 2015-10-06T09:40:37.538Z|I-OCEAN7-304-XXXX| 26.63 13.969 41.601 34.706 1503.4589 10:42:42.37M 2015-10-06T09:40:37.713Z|I-OCEAN7-304-XXXX| 26.63 13.969 41.601 34.706 1503.4586 10:42:42.55M 2015-10-06T09:40:37.918Z|I-OCEAN7-304-XXXX| 26.64 13.969 41.600 34.706 1503.4578 10:42:42.75M 2015-10-06T09:40:38.118Z|I-OCEAN7-304-XXXX| 26.65 13.969 41.602 34.707 1503.4589 10:42:42.95M 2015-10-06T09:40:38.323Z|I-OCEAN7-304-XXXX| 26.64 13.969 41.602 34.708 1503.4596 10:42:43.17M 2015-10-06T09:40:38.528Z|I-OCEAN7-304-XXXX| 26.59 13.968 41.603 34.708 1503.4591 10:42:43.37M 2015-10-06T09:40:38.728Z|I-OCEAN7-304-XXXX| 26.64 13.968 41.603 34.709 1503.4600 10:42:43.57M 2015-10-06T09:40:38.928Z|I-OCEAN7-304-XXXX| 26.65 13.968 41.604 34.710 1503.4606 10:42:43.77M 2015-10-06T09:40:39.133Z|I-OCEAN7-304-XXXX| 26.65 13.968 41.605 34.711 1503.4619 10:42:43.97M 2015-10-06T09:40:39.338Z|I-OCEAN7-304-XXXX| 26.65 13.968 41.607 34.713 1503.4636 10:42:44.18M 2015-10-06T09:40:39.577Z|I-OCEAN7-304-XXXX| 26.65 13.968 41.609 34.715 1503.4668 10:42:44.38M 2015-10-06T09:40:39.743Z|I-OCEAN7-304-XXXX| 26.65 13.968 41.609 34.714 1503.4668 10:42:44.58M 2015-10-06T09:40:39.948Z|I-OCEAN7-304-XXXX| 26.65 13.968 41.609 34.714 1503.4663 10:42:44.78M 2015-10-06T09:40:40.148Z|I-OCEAN7-304-XXXX| 26.67 13.968 41.608 34.713 1503.4662 10:42:45.00M 2015-10-06T09:40:40.353Z|I-OCEAN7-304-XXXX| 26.66 13.969 41.608 34.713 1503.4663 10:42:45.20M 2015-10-06T09:40:40.558Z|I-OCEAN7-304-XXXX| 26.61 13.969 41.612 34.717 1503.4701 10:42:45.40M 2015-10-06T09:40:40.758Z|I-OCEAN7-304-XXXX| 26.63 13.968 41.611 34.716 1503.4689 10:42:45.60M 2015-10-06T09:40:40.963Z|I-OCEAN7-304-XXXX| 26.62 13.968 41.611 34.716 1503.4679 10:42:45.80M 2015-10-06T09:40:41.163Z|I-OCEAN7-304-XXXX| 26.66 13.968 41.610 34.715 1503.4678 10:42:46.02M 2015-10-06T09:40:41.368Z|I-OCEAN7-304-XXXX| 26.65 13.968 41.609 34.715 1503.4668 10:42:46.21M 2015-10-06T09:40:41.573Z|I-OCEAN7-304-XXXX| 26.65 13.968 41.609 34.714 1503.4662 10:42:46.41M 2015-10-06T09:40:41.788Z|I-OCEAN7-304-XXXX| 26.66 13.968 41.609 34.714 1503.4663 10:42:46.61M 2015-10-06T09:40:41.978Z|I-OCEAN7-304-XXXX| 26.64 13.969 41.609 34.714 1503.4663 10:42:46.83M 2015-10-06T09:40:42.180Z|I-OCEAN7-304-XXXX| 26.68 13.969 41.608 34.713 1503.4674 10:42:47.03M 2015-10-06T09:40:42.383Z|I-OCEAN7-304-XXXX| 26.67 13.969 41.609 34.713 1503.4681 10:42:47.23M 2015-10-06T09:40:42.583Z|I-OCEAN7-304-XXXX| 26.68 13.969 41.609 34.714 1503.4684 10:42:47.43M 2015-10-06T09:40:42.788Z|I-OCEAN7-304-XXXX| 26.68 13.969 41.609 34.714 1503.4684 10:42:47.63M 2015-10-06T09:40:42.993Z|I-OCEAN7-304-XXXX| 26.67 13.969 41.609 34.714 1503.4689 10:42:47.82M 2015-10-06T09:40:43.193Z|I-OCEAN7-304-XXXX| 26.71 13.969 41.610 34.714 1503.4703 10:42:48.05M 2015-10-06T09:40:43.417Z|I-OCEAN7-304-XXXX| 26.71 13.969 41.605 34.709 1503.4648 10:42:48.24M 2015-10-06T09:40:43.598Z|I-OCEAN7-304-XXXX| 26.68 13.969 41.603 34.708 1503.4624 10:42:48.44M 2015-10-06T09:40:43.803Z|I-OCEAN7-304-XXXX| 26.69 13.969 41.602 34.707 1503.4612 10:42:48.64M 2015-10-06T09:40:44.008Z|I-OCEAN7-304-XXXX| 26.69 13.969 41.601 34.706 1503.4608 10:42:48.84M 2015-10-06T09:40:44.208Z|I-OCEAN7-304-XXXX| 26.66 13.970 41.601 34.705 1503.4603 10:42:49.06M 2015-10-06T09:40:44.413Z|I-OCEAN7-304-XXXX| 26.67 13.970 41.601 34.705 1503.4607 10:42:49.26M 2015-10-06T09:40:44.613Z|I-OCEAN7-304-XXXX| 26.66 13.970 41.601 34.705 1503.4611 10:42:49.46M 2015-10-06T09:40:44.821Z|I-OCEAN7-304-XXXX| 26.62 13.970 41.600 34.704 1503.4608 10:42:49.66M 2015-10-06T09:40:45.023Z|I-OCEAN7-304-XXXX| 26.61 13.971 41.600 34.704 1503.4612 10:42:49.86M 2015-10-06T09:40:45.223Z|I-OCEAN7-304-XXXX| 26.64 13.970 41.600 34.705 1503.4595 10:42:50.08M 2015-10-06T09:40:45.428Z|I-OCEAN7-304-XXXX| 26.70 13.970 41.600 34.705 1503.4604 10:42:50.27M 2015-10-06T09:40:45.628Z|I-OCEAN7-304-XXXX| 26.67 13.970 41.600 34.705 1503.4606 10:42:50.47M 2015-10-06T09:40:45.833Z|I-OCEAN7-304-XXXX| 26.64 13.970 41.601 34.705 1503.4604 10:42:50.67M 2015-10-06T09:40:46.038Z|I-OCEAN7-304-XXXX| 26.67 13.970 41.601 34.705 1503.4612 10:42:50.87M 2015-10-06T09:40:46.253Z|I-OCEAN7-304-XXXX| 26.69 13.970 41.601 34.705 1503.4615 10:42:51.09M 2015-10-06T09:40:46.443Z|I-OCEAN7-304-XXXX| 26.69 13.970 41.601 34.706 1503.4611 10:42:51.30M 2015-10-06T09:40:46.643Z|I-OCEAN7-304-XXXX| 26.67 13.969 41.602 34.707 1503.4604 10:42:51.49M 2015-10-06T09:40:46.848Z|I-OCEAN7-304-XXXX| 26.68 13.969 41.602 34.707 1503.4608 10:42:51.69M 2015-10-06T09:40:47.053Z|I-OCEAN7-304-XXXX| 26.65 13.969 41.603 34.708 1503.4608 10:42:51.89M 2015-10-06T09:40:47.253Z|I-OCEAN7-304-XXXX| 26.62 13.969 41.603 34.708 1503.4604 10:42:52.11M 2015-10-06T09:40:47.460Z|I-OCEAN7-304-XXXX| 26.66 13.969 41.603 34.708 1503.4613 10:42:52.30M 2015-10-06T09:40:47.698Z|I-OCEAN7-304-XXXX| 26.63 13.969 41.602 34.707 1503.4603 10:42:52.51M 2015-10-06T09:40:47.863Z|I-OCEAN7-304-XXXX| 26.65 13.969 41.602 34.706 1503.4611 10:42:52.70M 2015-10-06T09:40:48.068Z|I-OCEAN7-304-XXXX| 26.65 13.970 41.602 34.707 1503.4622 10:42:52.90M 2015-10-06T09:40:48.268Z|I-OCEAN7-304-XXXX| 26.64 13.970 41.602 34.706 1503.4612 10:42:53.12M 2015-10-06T09:40:48.473Z|I-OCEAN7-304-XXXX| 26.64 13.970 41.601 34.706 1503.4612 10:42:53.32M 2015-10-06T09:40:48.673Z|I-OCEAN7-304-XXXX| 26.64 13.970 41.601 34.706 1503.4609 10:42:53.52M 2015-10-06T09:40:48.878Z|I-OCEAN7-304-XXXX| 26.64 13.970 41.601 34.706 1503.4602 10:42:53.72M 2015-10-06T09:40:49.083Z|I-OCEAN7-304-XXXX| 26.64 13.969 41.601 34.706 1503.4595 10:42:53.92M 2015-10-06T09:40:49.283Z|I-OCEAN7-304-XXXX| 26.64 13.969 41.601 34.706 1503.4595 10:42:54.13M 2015-10-06T09:40:49.488Z|I-OCEAN7-304-XXXX| 26.64 13.969 41.601 34.706 1503.4585 10:42:54.33M 2015-10-06T09:40:49.688Z|I-OCEAN7-304-XXXX| 26.65 13.969 41.599 34.705 1503.4574 10:42:54.53M 2015-10-06T09:40:49.898Z|I-OCEAN7-304-XXXX| 26.65 13.969 41.599 34.704 1503.4579 10:42:54.73M 2015-10-06T09:40:50.103Z|I-OCEAN7-304-XXXX| 26.68 13.969 41.600 34.705 1503.4591 10:42:54.93M 2015-10-06T09:40:50.303Z|I-OCEAN7-304-XXXX| 26.70 13.969 41.600 34.705 1503.4606 10:42:55.15M 2015-10-06T09:40:50.503Z|I-OCEAN7-304-XXXX| 26.66 13.969 41.600 34.705 1503.4591 10:42:55.35M 2015-10-06T09:40:50.723Z|I-OCEAN7-304-XXXX| 26.63 13.969 41.600 34.705 1503.4592 10:42:55.55M 2015-10-06T09:40:50.908Z|I-OCEAN7-304-XXXX| 26.66 13.969 41.600 34.705 1503.4596 10:42:55.76M 2015-10-06T09:40:51.114Z|I-OCEAN7-304-XXXX| 26.66 13.969 41.601 34.705 1503.4600 10:42:55.95M 2015-10-06T09:40:51.318Z|I-OCEAN7-304-XXXX| 26.66 13.969 41.601 34.706 1503.4602 10:42:56.16M 2015-10-06T09:40:51.537Z|I-OCEAN7-304-XXXX| 26.68 13.969 41.601 34.705 1503.4603 10:42:56.36M 2015-10-06T09:40:51.723Z|I-OCEAN7-304-XXXX| 26.68 13.969 41.600 34.705 1503.4600 10:42:56.56M 2015-10-06T09:40:51.923Z|I-OCEAN7-304-XXXX| 26.64 13.970 41.600 34.704 1503.4587 10:42:56.76M 2015-10-06T09:40:52.128Z|I-OCEAN7-304-XXXX| 26.65 13.970 41.600 34.705 1503.4602 10:42:56.96M 2015-10-06T09:40:52.329Z|I-OCEAN7-304-XXXX| 26.65 13.970 41.601 34.706 1503.4609 10:42:57.18M 2015-10-06T09:40:52.533Z|I-OCEAN7-304-XXXX| 26.64 13.970 41.601 34.706 1503.4613 10:42:57.38M 2015-10-06T09:40:52.733Z|I-OCEAN7-304-XXXX| 26.68 13.970 41.602 34.707 1503.4620 10:42:57.58M 2015-10-06T09:40:52.940Z|I-OCEAN7-304-XXXX| 26.68 13.969 41.602 34.707 1503.4622 10:42:57.78M 2015-10-06T09:40:53.143Z|I-OCEAN7-304-XXXX| 26.67 13.969 41.603 34.707 1503.4619 10:42:57.97M 2015-10-06T09:40:53.377Z|I-OCEAN7-304-XXXX| 26.65 13.969 41.603 34.708 1503.4615 10:42:58.19M 2015-10-06T09:40:53.577Z|I-OCEAN7-304-XXXX| 26.65 13.969 41.603 34.708 1503.4603 10:42:58.39M 2015-10-06T09:40:53.753Z|I-OCEAN7-304-XXXX| 26.62 13.968 41.596 34.702 1503.4515 10:42:58.59M 2015-10-06T09:40:53.953Z|I-OCEAN7-304-XXXX| 26.62 13.968 41.595 34.701 1503.4502 10:42:58.79M 2015-10-06T09:40:54.158Z|I-OCEAN7-304-XXXX| 26.62 13.968 41.594 34.701 1503.4497 10:42:59.01M 2015-10-06T09:40:54.363Z|I-OCEAN7-304-XXXX| 26.60 13.968 41.594 34.700 1503.4490 10:42:59.21M 2015-10-06T09:40:54.558Z|I-OCEAN7-304-XXXX| 26.62 13.968 41.594 34.700 1503.4493 10:42:59.41M 2015-10-06T09:40:54.763Z|I-OCEAN7-304-XXXX| 26.62 13.968 41.594 34.700 1503.4492 10:42:59.60M 2015-10-06T09:40:54.973Z|I-OCEAN7-304-XXXX| 26.64 13.968 41.594 34.700 1503.4487 10:42:59.80M 2015-10-06T09:40:55.188Z|I-OCEAN7-304-XXXX| 26.67 13.968 41.594 34.701 1503.4486 10:43:00.03M 2015-10-06T09:40:55.373Z|I-OCEAN7-304-XXXX| 26.66 13.968 41.595 34.701 1503.4495 10:43:00.24M 2015-10-06T09:40:55.580Z|I-OCEAN7-304-XXXX| 26.67 13.968 41.595 34.702 1503.4503 10:43:00.42M 2015-10-06T09:40:55.783Z|I-OCEAN7-304-XXXX| 26.64 13.968 41.596 34.702 1503.4514 10:43:00.62M 2015-10-06T09:40:55.989Z|I-OCEAN7-304-XXXX| 26.68 13.968 41.597 34.703 1503.4539 10:43:00.82M 2015-10-06T09:40:56.189Z|I-OCEAN7-304-XXXX| 26.70 13.968 41.598 34.704 1503.4550 10:43:01.04M 2015-10-06T09:40:56.389Z|I-OCEAN7-304-XXXX| 26.70 13.968 41.599 34.705 1503.4557 10:43:01.24M 2015-10-06T09:40:56.594Z|I-OCEAN7-304-XXXX| 26.72 13.968 41.600 34.706 1503.4569 10:43:01.44M 2015-10-06T09:40:56.818Z|I-OCEAN7-304-XXXX| 26.72 13.968 41.601 34.707 1503.4568 10:43:01.64M 2015-10-06T09:40:56.999Z|I-OCEAN7-304-XXXX| 26.67 13.967 41.601 34.708 1503.4556 10:43:01.84M 2015-10-06T09:40:57.204Z|I-OCEAN7-304-XXXX| 26.67 13.967 41.594 34.701 1503.4479 10:43:02.05M 2015-10-06T09:40:57.404Z|I-OCEAN7-304-XXXX| 26.67 13.967 41.593 34.701 1503.4467 10:43:02.25M 2015-10-06T09:40:57.609Z|I-OCEAN7-304-XXXX| 26.68 13.967 41.592 34.700 1503.4458 10:43:02.45M 2015-10-06T09:40:57.814Z|I-OCEAN7-304-XXXX| 26.71 13.967 41.591 34.699 1503.4458 10:43:02.65M 2015-10-06T09:40:58.014Z|I-OCEAN7-304-XXXX| 26.71 13.968 41.590 34.697 1503.4454 10:43:02.85M 2015-10-06T09:40:58.220Z|I-OCEAN7-304-XXXX| 26.72 13.968 41.589 34.696 1503.4453 10:43:03.07M 2015-10-06T09:40:58.419Z|I-OCEAN7-304-XXXX| 26.70 13.969 41.588 34.694 1503.4452 10:43:03.27M 2015-10-06T09:40:58.624Z|I-OCEAN7-304-XXXX| 26.70 13.969 41.587 34.694 1503.4446 10:43:03.47M 2015-10-06T09:40:58.829Z|I-OCEAN7-304-XXXX| 26.71 13.969 41.587 34.694 1503.4447 10:43:03.67M 2015-10-06T09:40:59.057Z|I-OCEAN7-304-XXXX| 26.71 13.969 41.588 34.694 1503.4448 10:43:03.86M 2015-10-06T09:40:59.234Z|I-OCEAN7-304-XXXX| 26.71 13.969 41.596 34.701 1503.4545 10:43:04.08M 2015-10-06T09:40:59.434Z|I-OCEAN7-304-XXXX| 26.70 13.969 41.595 34.701 1503.4542 10:43:04.29M 2015-10-06T09:40:59.654Z|I-OCEAN7-304-XXXX| 26.70 13.970 41.595 34.700 1503.4546 10:43:04.48M 2015-10-06T09:40:59.839Z|I-OCEAN7-304-XXXX| 26.69 13.970 41.595 34.699 1503.4554 10:43:04.70M