2015-10-06T09:39:00.053Z|I-OCEAN7-304-XXXX| 26.69 13.969 41.609 34.713 1503.4677 10:41:04.93M 2015-10-06T09:39:00.259Z|I-OCEAN7-304-XXXX| 26.67 13.969 41.608 34.713 1503.4666 10:41:05.10M 2015-10-06T09:39:00.459Z|I-OCEAN7-304-XXXX| 26.68 13.969 41.607 34.712 1503.4661 10:41:05.31M 2015-10-06T09:39:00.664Z|I-OCEAN7-304-XXXX| 26.66 13.968 41.607 34.712 1503.4644 10:41:05.50M 2015-10-06T09:39:00.868Z|I-OCEAN7-304-XXXX| 26.66 13.968 41.606 34.711 1503.4628 10:41:05.70M 2015-10-06T09:39:01.098Z|I-OCEAN7-304-XXXX| 26.68 13.968 41.605 34.710 1503.4620 10:41:05.90M 2015-10-06T09:39:01.274Z|I-OCEAN7-304-XXXX| 26.68 13.968 41.605 34.710 1503.4623 10:41:06.12M 2015-10-06T09:39:01.479Z|I-OCEAN7-304-XXXX| 26.62 13.968 41.605 34.710 1503.4615 10:41:06.32M 2015-10-06T09:39:01.684Z|I-OCEAN7-304-XXXX| 26.62 13.968 41.605 34.710 1503.4617 10:41:06.52M 2015-10-06T09:39:01.884Z|I-OCEAN7-304-XXXX| 26.67 13.968 41.605 34.711 1503.4622 10:41:06.72M 2015-10-06T09:39:02.089Z|I-OCEAN7-304-XXXX| 26.67 13.968 41.605 34.711 1503.4619 10:41:06.92M 2015-10-06T09:39:02.289Z|I-OCEAN7-304-XXXX| 26.63 13.968 41.605 34.711 1503.4617 10:41:07.14M 2015-10-06T09:39:02.494Z|I-OCEAN7-304-XXXX| 26.64 13.968 41.606 34.712 1503.4618 10:41:07.33M 2015-10-06T09:39:02.737Z|I-OCEAN7-304-XXXX| 26.64 13.968 41.607 34.713 1503.4629 10:41:07.53M 2015-10-06T09:39:02.894Z|I-OCEAN7-304-XXXX| 26.61 13.968 41.608 34.714 1503.4645 10:41:07.73M 2015-10-06T09:39:03.104Z|I-OCEAN7-304-XXXX| 26.64 13.968 41.608 34.714 1503.4650 10:41:07.93M 2015-10-06T09:39:03.304Z|I-OCEAN7-304-XXXX| 26.60 13.968 41.608 34.713 1503.4642 10:41:08.15M 2015-10-06T09:39:03.529Z|I-OCEAN7-304-XXXX| 26.67 13.968 41.608 34.713 1503.4647 10:41:08.35M 2015-10-06T09:39:03.709Z|I-OCEAN7-304-XXXX| 26.64 13.968 41.607 34.713 1503.4639 10:41:08.57M 2015-10-06T09:39:03.914Z|I-OCEAN7-304-XXXX| 26.64 13.968 41.607 34.713 1503.4624 10:41:08.74M 2015-10-06T09:39:04.114Z|I-OCEAN7-304-XXXX| 26.64 13.968 41.606 34.712 1503.4619 10:41:08.94M 2015-10-06T09:39:04.319Z|I-OCEAN7-304-XXXX| 26.63 13.968 41.605 34.711 1503.4609 10:41:09.16M 2015-10-06T09:39:04.528Z|I-OCEAN7-304-XXXX| 26.62 13.968 41.605 34.711 1503.4609 10:41:09.36M 2015-10-06T09:39:04.724Z|I-OCEAN7-304-XXXX| 26.63 13.968 41.605 34.710 1503.4611 10:41:09.56M 2015-10-06T09:39:04.929Z|I-OCEAN7-304-XXXX| 26.63 13.969 41.604 34.710 1503.4618 10:41:09.76M 2015-10-06T09:39:05.134Z|I-OCEAN7-304-XXXX| 26.63 13.969 41.604 34.709 1503.4619 10:41:09.96M 2015-10-06T09:39:05.334Z|I-OCEAN7-304-XXXX| 26.66 13.969 41.604 34.708 1503.4631 10:41:10.18M 2015-10-06T09:39:05.534Z|I-OCEAN7-304-XXXX| 26.66 13.969 41.604 34.708 1503.4635 10:41:10.38M 2015-10-06T09:39:05.739Z|I-OCEAN7-304-XXXX| 26.66 13.969 41.604 34.708 1503.4636 10:41:10.57M 2015-10-06T09:39:05.944Z|I-OCEAN7-304-XXXX| 26.67 13.970 41.604 34.708 1503.4637 10:41:10.78M 2015-10-06T09:39:06.149Z|I-OCEAN7-304-XXXX| 26.65 13.969 41.604 34.709 1503.4635 10:41:11.00M 2015-10-06T09:39:06.349Z|I-OCEAN7-304-XXXX| 26.66 13.969 41.602 34.707 1503.4620 10:41:11.19M 2015-10-06T09:39:06.554Z|I-OCEAN7-304-XXXX| 26.66 13.970 41.602 34.707 1503.4622 10:41:11.39M 2015-10-06T09:39:06.754Z|I-OCEAN7-304-XXXX| 26.68 13.970 41.605 34.709 1503.4653 10:41:11.59M 2015-10-06T09:39:06.954Z|I-OCEAN7-304-XXXX| 26.68 13.970 41.605 34.709 1503.4662 10:41:11.79M 2015-10-06T09:39:07.164Z|I-OCEAN7-304-XXXX| 26.68 13.970 41.605 34.709 1503.4669 10:41:12.01M 2015-10-06T09:39:07.364Z|I-OCEAN7-304-XXXX| 26.66 13.970 41.605 34.709 1503.4668 10:41:12.21M 2015-10-06T09:39:07.564Z|I-OCEAN7-304-XXXX| 26.65 13.970 41.606 34.709 1503.4668 10:41:12.41M 2015-10-06T09:39:07.769Z|I-OCEAN7-304-XXXX| 26.65 13.970 41.606 34.710 1503.4670 10:41:12.61M 2015-10-06T09:39:07.994Z|I-OCEAN7-304-XXXX| 26.64 13.969 41.606 34.711 1503.4661 10:41:12.81M 2015-10-06T09:39:08.179Z|I-OCEAN7-304-XXXX| 26.67 13.969 41.607 34.712 1503.4664 10:41:13.04M 2015-10-06T09:39:08.379Z|I-OCEAN7-304-XXXX| 26.64 13.969 41.599 34.704 1503.4562 10:41:13.23M 2015-10-06T09:39:08.584Z|I-OCEAN7-304-XXXX| 26.62 13.969 41.599 34.704 1503.4559 10:41:13.42M 2015-10-06T09:39:08.817Z|I-OCEAN7-304-XXXX| 26.66 13.969 41.598 34.704 1503.4564 10:41:13.62M 2015-10-06T09:39:08.989Z|I-OCEAN7-304-XXXX| 26.64 13.969 41.598 34.703 1503.4556 10:41:13.82M 2015-10-06T09:39:09.194Z|I-OCEAN7-304-XXXX| 26.63 13.969 41.597 34.702 1503.4541 10:41:14.04M 2015-10-06T09:39:09.399Z|I-OCEAN7-304-XXXX| 26.63 13.969 41.595 34.701 1503.4523 10:41:14.24M 2015-10-06T09:39:09.599Z|I-OCEAN7-304-XXXX| 26.60 13.968 41.600 34.705 1503.4554 10:41:14.44M 2015-10-06T09:39:09.804Z|I-OCEAN7-304-XXXX| 26.60 13.968 41.600 34.706 1503.4562 10:41:14.64M 2015-10-06T09:39:10.049Z|I-OCEAN7-304-XXXX| 26.62 13.968 41.601 34.707 1503.4568 10:41:14.84M 2015-10-06T09:39:10.209Z|I-OCEAN7-304-XXXX| 26.61 13.968 41.601 34.707 1503.4576 10:41:15.10M 2015-10-06T09:39:10.409Z|I-OCEAN7-304-XXXX| 26.60 13.968 41.602 34.708 1503.4583 10:41:15.25M 2015-10-06T09:39:10.614Z|I-OCEAN7-304-XXXX| 26.60 13.968 41.603 34.708 1503.4591 10:41:15.45M 2015-10-06T09:39:10.814Z|I-OCEAN7-304-XXXX| 26.59 13.969 41.604 34.709 1503.4611 10:41:15.65M 2015-10-06T09:39:11.014Z|I-OCEAN7-304-XXXX| 26.62 13.969 41.606 34.711 1503.4633 10:41:15.85M 2015-10-06T09:39:11.224Z|I-OCEAN7-304-XXXX| 26.62 13.969 41.606 34.711 1503.4647 10:41:16.07M 2015-10-06T09:39:11.424Z|I-OCEAN7-304-XXXX| 26.62 13.969 41.606 34.711 1503.4648 10:41:16.27M 2015-10-06T09:39:11.629Z|I-OCEAN7-304-XXXX| 26.64 13.969 41.606 34.711 1503.4650 10:41:16.47M 2015-10-06T09:39:11.834Z|I-OCEAN7-304-XXXX| 26.64 13.969 41.606 34.710 1503.4642 10:41:16.66M 2015-10-06T09:39:12.034Z|I-OCEAN7-304-XXXX| 26.60 13.969 41.605 34.710 1503.4633 10:41:16.87M 2015-10-06T09:39:12.234Z|I-OCEAN7-304-XXXX| 26.63 13.969 41.605 34.710 1503.4636 10:41:17.09M 2015-10-06T09:39:12.454Z|I-OCEAN7-304-XXXX| 26.63 13.969 41.605 34.710 1503.4635 10:41:17.28M 2015-10-06T09:39:12.644Z|I-OCEAN7-304-XXXX| 26.63 13.969 41.605 34.709 1503.4639 10:41:17.50M 2015-10-06T09:39:12.844Z|I-OCEAN7-304-XXXX| 26.63 13.970 41.604 34.708 1503.4634 10:41:17.68M 2015-10-06T09:39:13.057Z|I-OCEAN7-304-XXXX| 26.63 13.969 41.603 34.708 1503.4625 10:41:17.88M 2015-10-06T09:39:13.249Z|I-OCEAN7-304-XXXX| 26.63 13.969 41.602 34.707 1503.4608 10:41:18.10M 2015-10-06T09:39:13.460Z|I-OCEAN7-304-XXXX| 26.63 13.969 41.572 34.679 1503.4269 10:41:18.30M 2015-10-06T09:39:13.659Z|I-OCEAN7-304-XXXX| 26.65 13.969 41.579 34.686 1503.4347 10:41:18.50M 2015-10-06T09:39:13.861Z|I-OCEAN7-304-XXXX| 26.66 13.969 41.593 34.700 1503.4500 10:41:18.70M 2015-10-06T09:39:14.064Z|I-OCEAN7-304-XXXX| 26.66 13.968 41.594 34.700 1503.4508 10:41:18.89M 2015-10-06T09:39:14.269Z|I-OCEAN7-304-XXXX| 26.66 13.968 41.595 34.701 1503.4515 10:41:19.11M 2015-10-06T09:39:14.469Z|I-OCEAN7-304-XXXX| 26.66 13.968 41.596 34.703 1503.4528 10:41:19.31M 2015-10-06T09:39:14.674Z|I-OCEAN7-304-XXXX| 26.66 13.968 41.597 34.703 1503.4542 10:41:19.51M 2015-10-06T09:39:14.874Z|I-OCEAN7-304-XXXX| 26.66 13.969 41.599 34.704 1503.4561 10:41:19.71M 2015-10-06T09:39:15.079Z|I-OCEAN7-304-XXXX| 26.66 13.969 41.600 34.705 1503.4575 10:41:19.91M 2015-10-06T09:39:15.284Z|I-OCEAN7-304-XXXX| 26.66 13.969 41.601 34.707 1503.4592 10:41:20.13M 2015-10-06T09:39:15.489Z|I-OCEAN7-304-XXXX| 26.68 13.969 41.601 34.706 1503.4601 10:41:20.33M 2015-10-06T09:39:15.698Z|I-OCEAN7-304-XXXX| 26.70 13.969 41.601 34.706 1503.4597 10:41:20.53M 2015-10-06T09:39:15.889Z|I-OCEAN7-304-XXXX| 26.67 13.969 41.600 34.706 1503.4585 10:41:20.73M 2015-10-06T09:39:16.094Z|I-OCEAN7-304-XXXX| 26.65 13.969 41.603 34.708 1503.4617 10:41:20.92M 2015-10-06T09:39:16.299Z|I-OCEAN7-304-XXXX| 26.66 13.969 41.603 34.708 1503.4620 10:41:21.14M 2015-10-06T09:39:16.501Z|I-OCEAN7-304-XXXX| 26.64 13.969 41.603 34.708 1503.4613 10:41:21.34M 2015-10-06T09:39:16.704Z|I-OCEAN7-304-XXXX| 26.64 13.969 41.602 34.707 1503.4613 10:41:21.54M 2015-10-06T09:39:16.924Z|I-OCEAN7-304-XXXX| 26.65 13.970 41.602 34.706 1503.4612 10:41:21.74M 2015-10-06T09:39:17.109Z|I-OCEAN7-304-XXXX| 26.65 13.970 41.602 34.706 1503.4624 10:41:21.96M 2015-10-06T09:39:17.314Z|I-OCEAN7-304-XXXX| 26.66 13.970 41.603 34.707 1503.4637 10:41:22.16M 2015-10-06T09:39:17.537Z|I-OCEAN7-304-XXXX| 26.66 13.970 41.603 34.707 1503.4636 10:41:22.36M 2015-10-06T09:39:17.719Z|I-OCEAN7-304-XXXX| 26.66 13.970 41.603 34.707 1503.4623 10:41:22.56M 2015-10-06T09:39:17.925Z|I-OCEAN7-304-XXXX| 26.66 13.969 41.602 34.707 1503.4614 10:41:22.75M 2015-10-06T09:39:18.124Z|I-OCEAN7-304-XXXX| 26.64 13.969 41.602 34.707 1503.4609 10:41:22.96M 2015-10-06T09:39:18.337Z|I-OCEAN7-304-XXXX| 26.62 13.969 41.602 34.707 1503.4600 10:41:23.17M 2015-10-06T09:39:18.537Z|I-OCEAN7-304-XXXX| 26.63 13.969 41.601 34.707 1503.4591 10:41:23.37M 2015-10-06T09:39:18.737Z|I-OCEAN7-304-XXXX| 26.63 13.969 41.601 34.706 1503.4587 10:41:23.57M 2015-10-06T09:39:18.939Z|I-OCEAN7-304-XXXX| 26.63 13.969 41.601 34.706 1503.4583 10:41:23.77M 2015-10-06T09:39:19.144Z|I-OCEAN7-304-XXXX| 26.63 13.969 41.600 34.706 1503.4578 10:41:23.97M 2015-10-06T09:39:19.344Z|I-OCEAN7-304-XXXX| 26.63 13.969 41.600 34.705 1503.4572 10:41:24.19M 2015-10-06T09:39:19.544Z|I-OCEAN7-304-XXXX| 26.64 13.969 41.600 34.705 1503.4573 10:41:24.39M 2015-10-06T09:39:19.749Z|I-OCEAN7-304-XXXX| 26.63 13.969 41.600 34.706 1503.4575 10:41:24.59M 2015-10-06T09:39:19.954Z|I-OCEAN7-304-XXXX| 26.60 13.969 41.601 34.707 1503.4578 10:41:24.79M 2015-10-06T09:39:20.204Z|I-OCEAN7-304-XXXX| 26.61 13.968 41.601 34.707 1503.4573 10:41:25.00M 2015-10-06T09:39:20.359Z|I-OCEAN7-304-XXXX| 26.65 13.968 41.601 34.707 1503.4579 10:41:25.25M 2015-10-06T09:39:20.564Z|I-OCEAN7-304-XXXX| 26.65 13.969 41.602 34.707 1503.4592 10:41:25.40M 2015-10-06T09:39:20.764Z|I-OCEAN7-304-XXXX| 26.65 13.969 41.602 34.707 1503.4602 10:41:25.60M 2015-10-06T09:39:20.964Z|I-OCEAN7-304-XXXX| 26.63 13.969 41.602 34.706 1503.4604 10:41:25.80M 2015-10-06T09:39:21.169Z|I-OCEAN7-304-XXXX| 26.61 13.970 41.602 34.706 1503.4604 10:41:26.02M 2015-10-06T09:39:21.389Z|I-OCEAN7-304-XXXX| 26.62 13.970 41.602 34.707 1503.4620 10:41:26.22M 2015-10-06T09:39:21.617Z|I-OCEAN7-304-XXXX| 26.62 13.970 41.603 34.707 1503.4634 10:41:26.43M 2015-10-06T09:39:21.781Z|I-OCEAN7-304-XXXX| 26.62 13.970 41.604 34.708 1503.4642 10:41:26.62M 2015-10-06T09:39:21.984Z|I-OCEAN7-304-XXXX| 26.62 13.970 41.604 34.708 1503.4647 10:41:26.81M 2015-10-06T09:39:22.184Z|I-OCEAN7-304-XXXX| 26.60 13.970 41.605 34.709 1503.4653 10:41:27.04M 2015-10-06T09:39:22.389Z|I-OCEAN7-304-XXXX| 26.60 13.970 41.606 34.710 1503.4664 10:41:27.23M 2015-10-06T09:39:22.594Z|I-OCEAN7-304-XXXX| 26.63 13.970 41.607 34.710 1503.4686 10:41:27.43M 2015-10-06T09:39:22.795Z|I-OCEAN7-304-XXXX| 26.63 13.969 41.607 34.712 1503.4655 10:41:27.63M 2015-10-06T09:39:22.995Z|I-OCEAN7-304-XXXX| 26.65 13.969 41.607 34.712 1503.4655 10:41:27.83M 2015-10-06T09:39:23.200Z|I-OCEAN7-304-XXXX| 26.63 13.969 41.607 34.712 1503.4655 10:41:28.05M 2015-10-06T09:39:23.405Z|I-OCEAN7-304-XXXX| 26.63 13.969 41.608 34.712 1503.4662 10:41:28.25M 2015-10-06T09:39:23.610Z|I-OCEAN7-304-XXXX| 26.65 13.969 41.608 34.713 1503.4674 10:41:28.45M 2015-10-06T09:39:23.810Z|I-OCEAN7-304-XXXX| 26.66 13.969 41.609 34.713 1503.4681 10:41:28.65M 2015-10-06T09:39:24.014Z|I-OCEAN7-304-XXXX| 26.66 13.969 41.609 34.714 1503.4688 10:41:28.84M 2015-10-06T09:39:24.215Z|I-OCEAN7-304-XXXX| 26.64 13.969 41.609 34.714 1503.4680 10:41:29.06M 2015-10-06T09:39:24.421Z|I-OCEAN7-304-XXXX| 26.65 13.969 41.609 34.713 1503.4683 10:41:29.26M 2015-10-06T09:39:24.620Z|I-OCEAN7-304-XXXX| 26.65 13.969 41.609 34.713 1503.4684 10:41:29.46M 2015-10-06T09:39:24.825Z|I-OCEAN7-304-XXXX| 26.65 13.970 41.608 34.712 1503.4679 10:41:29.66M 2015-10-06T09:39:25.029Z|I-OCEAN7-304-XXXX| 26.65 13.970 41.608 34.712 1503.4681 10:41:29.86M 2015-10-06T09:39:25.230Z|I-OCEAN7-304-XXXX| 26.67 13.970 41.607 34.711 1503.4686 10:41:30.08M 2015-10-06T09:39:25.435Z|I-OCEAN7-304-XXXX| 26.67 13.970 41.608 34.711 1503.4692 10:41:30.28M 2015-10-06T09:39:25.639Z|I-OCEAN7-304-XXXX| 26.70 13.970 41.607 34.711 1503.4698 10:41:30.48M 2015-10-06T09:39:25.855Z|I-OCEAN7-304-XXXX| 26.70 13.970 41.607 34.711 1503.4694 10:41:30.68M 2015-10-06T09:39:26.040Z|I-OCEAN7-304-XXXX| 26.70 13.970 41.607 34.711 1503.4688 10:41:30.89M 2015-10-06T09:39:26.245Z|I-OCEAN7-304-XXXX| 26.70 13.970 41.607 34.711 1503.4688 10:41:31.09M 2015-10-06T09:39:26.450Z|I-OCEAN7-304-XXXX| 26.66 13.969 41.608 34.712 1503.4677 10:41:31.29M 2015-10-06T09:39:26.658Z|I-OCEAN7-304-XXXX| 26.65 13.969 41.607 34.712 1503.4669 10:41:31.49M 2015-10-06T09:39:26.855Z|I-OCEAN7-304-XXXX| 26.68 13.969 41.607 34.712 1503.4677 10:41:31.69M 2015-10-06T09:39:27.055Z|I-OCEAN7-304-XXXX| 26.68 13.969 41.607 34.712 1503.4672 10:41:31.89M 2015-10-06T09:39:27.260Z|I-OCEAN7-304-XXXX| 26.67 13.969 41.607 34.712 1503.4670 10:41:32.11M 2015-10-06T09:39:27.465Z|I-OCEAN7-304-XXXX| 26.67 13.969 41.607 34.712 1503.4669 10:41:32.31M 2015-10-06T09:39:27.670Z|I-OCEAN7-304-XXXX| 26.63 13.969 41.608 34.713 1503.4663 10:41:32.51M 2015-10-06T09:39:27.875Z|I-OCEAN7-304-XXXX| 26.66 13.969 41.609 34.714 1503.4668 10:41:32.71M 2015-10-06T09:39:28.075Z|I-OCEAN7-304-XXXX| 26.63 13.968 41.609 34.714 1503.4657 10:41:32.91M 2015-10-06T09:39:28.275Z|I-OCEAN7-304-XXXX| 26.67 13.968 41.609 34.715 1503.4661 10:41:33.12M 2015-10-06T09:39:28.480Z|I-OCEAN7-304-XXXX| 26.59 13.968 41.609 34.715 1503.4647 10:41:33.32M 2015-10-06T09:39:28.685Z|I-OCEAN7-304-XXXX| 26.58 13.968 41.609 34.715 1503.4647 10:41:33.52M 2015-10-06T09:39:28.885Z|I-OCEAN7-304-XXXX| 26.64 13.968 41.605 34.711 1503.4608 10:41:33.72M 2015-10-06T09:39:29.090Z|I-OCEAN7-304-XXXX| 26.62 13.968 41.607 34.712 1503.4623 10:41:33.92M 2015-10-06T09:39:29.295Z|I-OCEAN7-304-XXXX| 26.64 13.968 41.607 34.713 1503.4634 10:41:34.14M 2015-10-06T09:39:29.495Z|I-OCEAN7-304-XXXX| 26.67 13.970 41.608 34.712 1503.4684 10:41:34.34M 2015-10-06T09:39:29.701Z|I-OCEAN7-304-XXXX| 26.66 13.970 41.608 34.712 1503.4694 10:41:34.54M 2015-10-06T09:39:29.900Z|I-OCEAN7-304-XXXX| 26.61 13.970 41.609 34.713 1503.4700 10:41:34.74M 2015-10-06T09:39:30.105Z|I-OCEAN7-304-XXXX| 26.61 13.970 41.610 34.713 1503.4711 10:41:34.93M 2015-10-06T09:39:30.370Z|I-OCEAN7-304-XXXX| 26.59 13.970 41.610 34.713 1503.4711 10:41:35.15M 2015-10-06T09:39:30.510Z|I-OCEAN7-304-XXXX| 26.62 13.971 41.610 34.713 1503.4724 10:41:35.41M 2015-10-06T09:39:30.737Z|I-OCEAN7-304-XXXX| 26.65 13.971 41.610 34.713 1503.4733 10:41:35.55M 2015-10-06T09:39:30.915Z|I-OCEAN7-304-XXXX| 26.65 13.971 41.609 34.712 1503.4729 10:41:35.75M 2015-10-06T09:39:31.120Z|I-OCEAN7-304-XXXX| 26.61 13.971 41.609 34.712 1503.4717 10:41:35.95M 2015-10-06T09:39:31.325Z|I-OCEAN7-304-XXXX| 26.61 13.971 41.609 34.712 1503.4709 10:41:36.17M 2015-10-06T09:39:31.525Z|I-OCEAN7-304-XXXX| 26.61 13.970 41.608 34.712 1503.4691 10:41:36.37M 2015-10-06T09:39:31.730Z|I-OCEAN7-304-XXXX| 26.61 13.970 41.608 34.712 1503.4681 10:41:36.56M 2015-10-06T09:39:31.930Z|I-OCEAN7-304-XXXX| 26.61 13.970 41.608 34.712 1503.4674 10:41:36.77M 2015-10-06T09:39:32.135Z|I-OCEAN7-304-XXXX| 26.64 13.969 41.607 34.712 1503.4668 10:41:36.97M 2015-10-06T09:39:32.341Z|I-OCEAN7-304-XXXX| 26.59 13.969 41.607 34.712 1503.4642 10:41:37.19M 2015-10-06T09:39:32.540Z|I-OCEAN7-304-XXXX| 26.60 13.968 41.599 34.705 1503.4550 10:41:37.38M 2015-10-06T09:39:32.745Z|I-OCEAN7-304-XXXX| 26.60 13.968 41.598 34.704 1503.4541 10:41:37.58M 2015-10-06T09:39:32.945Z|I-OCEAN7-304-XXXX| 26.60 13.968 41.597 34.704 1503.4529 10:41:37.78M 2015-10-06T09:39:33.150Z|I-OCEAN7-304-XXXX| 26.61 13.968 41.597 34.703 1503.4523 10:41:38.00M 2015-10-06T09:39:33.355Z|I-OCEAN7-304-XXXX| 26.61 13.968 41.597 34.703 1503.4520 10:41:38.20M 2015-10-06T09:39:33.555Z|I-OCEAN7-304-XXXX| 26.64 13.968 41.597 34.703 1503.4519 10:41:38.40M 2015-10-06T09:39:33.760Z|I-OCEAN7-304-XXXX| 26.64 13.968 41.596 34.703 1503.4508 10:41:38.59M 2015-10-06T09:39:33.960Z|I-OCEAN7-304-XXXX| 26.63 13.968 41.605 34.711 1503.4609 10:41:38.79M 2015-10-06T09:39:34.165Z|I-OCEAN7-304-XXXX| 26.61 13.968 41.606 34.712 1503.4611 10:41:39.01M 2015-10-06T09:39:34.365Z|I-OCEAN7-304-XXXX| 26.63 13.968 41.600 34.706 1503.4547 10:41:39.22M 2015-10-06T09:39:34.570Z|I-OCEAN7-304-XXXX| 26.67 13.968 41.599 34.705 1503.4548 10:41:39.41M 2015-10-06T09:39:34.790Z|I-OCEAN7-304-XXXX| 26.66 13.968 41.598 34.704 1503.4542 10:41:39.61M 2015-10-06T09:39:34.975Z|I-OCEAN7-304-XXXX| 26.66 13.968 41.596 34.702 1503.4524 10:41:39.83M 2015-10-06T09:39:35.180Z|I-OCEAN7-304-XXXX| 26.66 13.968 41.594 34.701 1503.4509 10:41:40.03M 2015-10-06T09:39:35.430Z|I-OCEAN7-304-XXXX| 26.66 13.969 41.597 34.703 1503.4543 10:41:40.23M 2015-10-06T09:39:35.585Z|I-OCEAN7-304-XXXX| 26.66 13.969 41.598 34.703 1503.4548 10:41:40.47M 2015-10-06T09:39:35.790Z|I-OCEAN7-304-XXXX| 26.66 13.969 41.598 34.704 1503.4553 10:41:40.62M 2015-10-06T09:39:35.990Z|I-OCEAN7-304-XXXX| 26.67 13.968 41.599 34.704 1503.4561 10:41:40.82M 2015-10-06T09:39:36.195Z|I-OCEAN7-304-XXXX| 26.69 13.968 41.599 34.704 1503.4559 10:41:41.04M 2015-10-06T09:39:36.395Z|I-OCEAN7-304-XXXX| 26.69 13.968 41.599 34.705 1503.4564 10:41:41.24M 2015-10-06T09:39:36.600Z|I-OCEAN7-304-XXXX| 26.68 13.968 41.600 34.706 1503.4575 10:41:41.44M 2015-10-06T09:39:36.805Z|I-OCEAN7-304-XXXX| 26.68 13.969 41.601 34.707 1503.4590 10:41:41.64M 2015-10-06T09:39:37.017Z|I-OCEAN7-304-XXXX| 26.70 13.969 41.601 34.706 1503.4589 10:41:41.84M 2015-10-06T09:39:37.210Z|I-OCEAN7-304-XXXX| 26.67 13.969 41.600 34.705 1503.4579 10:41:42.06M 2015-10-06T09:39:37.415Z|I-OCEAN7-304-XXXX| 26.67 13.969 41.600 34.705 1503.4586 10:41:42.26M 2015-10-06T09:39:37.615Z|I-OCEAN7-304-XXXX| 26.70 13.969 41.600 34.705 1503.4600 10:41:42.46M 2015-10-06T09:39:37.828Z|I-OCEAN7-304-XXXX| 26.71 13.969 41.601 34.706 1503.4606 10:41:42.66M 2015-10-06T09:39:38.020Z|I-OCEAN7-304-XXXX| 26.70 13.969 41.601 34.706 1503.4601 10:41:42.85M 2015-10-06T09:39:38.225Z|I-OCEAN7-304-XXXX| 26.70 13.969 41.601 34.706 1503.4602 10:41:43.07M 2015-10-06T09:39:38.425Z|I-OCEAN7-304-XXXX| 26.69 13.969 41.596 34.701 1503.4545 10:41:43.27M 2015-10-06T09:39:38.630Z|I-OCEAN7-304-XXXX| 26.65 13.969 41.595 34.701 1503.4535 10:41:43.47M 2015-10-06T09:39:38.835Z|I-OCEAN7-304-XXXX| 26.63 13.969 41.595 34.700 1503.4524 10:41:43.67M 2015-10-06T09:39:39.035Z|I-OCEAN7-304-XXXX| 26.62 13.969 41.595 34.700 1503.4520 10:41:43.87M 2015-10-06T09:39:39.255Z|I-OCEAN7-304-XXXX| 26.62 13.969 41.595 34.701 1503.4515 10:41:44.09M 2015-10-06T09:39:39.445Z|I-OCEAN7-304-XXXX| 26.62 13.969 41.595 34.701 1503.4510 10:41:44.30M 2015-10-06T09:39:39.645Z|I-OCEAN7-304-XXXX| 26.59 13.968 41.595 34.702 1503.4510 10:41:44.49M 2015-10-06T09:39:39.850Z|I-OCEAN7-304-XXXX| 26.62 13.968 41.596 34.702 1503.4518 10:41:44.69M 2015-10-06T09:39:40.050Z|I-OCEAN7-304-XXXX| 26.62 13.968 41.599 34.706 1503.4546 10:41:44.88M 2015-10-06T09:39:40.255Z|I-OCEAN7-304-XXXX| 26.61 13.968 41.600 34.707 1503.4552 10:41:45.10M 2015-10-06T09:39:40.505Z|I-OCEAN7-304-XXXX| 26.61 13.970 41.610 34.714 1503.4697 10:41:45.30M 2015-10-06T09:39:40.661Z|I-OCEAN7-304-XXXX| 26.63 13.970 41.611 34.715 1503.4722 10:41:45.54M 2015-10-06T09:39:40.861Z|I-OCEAN7-304-XXXX| 26.63 13.970 41.613 34.717 1503.4744 10:41:45.70M 2015-10-06T09:39:41.065Z|I-OCEAN7-304-XXXX| 26.63 13.970 41.613 34.716 1503.4750 10:41:45.90M 2015-10-06T09:39:41.270Z|I-OCEAN7-304-XXXX| 26.60 13.970 41.601 34.705 1503.4607 10:41:46.12M 2015-10-06T09:39:41.470Z|I-OCEAN7-304-XXXX| 26.62 13.970 41.600 34.704 1503.4602 10:41:46.32M 2015-10-06T09:39:41.698Z|I-OCEAN7-304-XXXX| 26.61 13.970 41.599 34.704 1503.4600 10:41:46.51M 2015-10-06T09:39:41.880Z|I-OCEAN7-304-XXXX| 26.57 13.970 41.599 34.703 1503.4594 10:41:46.72M 2015-10-06T09:39:42.080Z|I-OCEAN7-304-XXXX| 26.60 13.970 41.599 34.703 1503.4586 10:41:46.91M 2015-10-06T09:39:42.285Z|I-OCEAN7-304-XXXX| 26.60 13.970 41.598 34.703 1503.4572 10:41:47.13M 2015-10-06T09:39:42.490Z|I-OCEAN7-304-XXXX| 26.60 13.969 41.603 34.708 1503.4606 10:41:47.33M 2015-10-06T09:39:42.690Z|I-OCEAN7-304-XXXX| 26.62 13.969 41.603 34.708 1503.4604 10:41:47.53M 2015-10-06T09:39:42.897Z|I-OCEAN7-304-XXXX| 26.62 13.968 41.604 34.710 1503.4606 10:41:47.73M 2015-10-06T09:39:43.100Z|I-OCEAN7-304-XXXX| 26.62 13.968 41.599 34.705 1503.4546 10:41:47.93M 2015-10-06T09:39:43.301Z|I-OCEAN7-304-XXXX| 26.59 13.968 41.599 34.706 1503.4539 10:41:48.15M 2015-10-06T09:39:43.505Z|I-OCEAN7-304-XXXX| 26.65 13.968 41.600 34.706 1503.4552 10:41:48.35M 2015-10-06T09:39:43.725Z|I-OCEAN7-304-XXXX| 26.62 13.968 41.601 34.707 1503.4556 10:41:48.55M 2015-10-06T09:39:43.910Z|I-OCEAN7-304-XXXX| 26.62 13.968 41.602 34.708 1503.4565 10:41:48.76M 2015-10-06T09:39:44.115Z|I-OCEAN7-304-XXXX| 26.62 13.968 41.603 34.709 1503.4579 10:41:48.94M 2015-10-06T09:39:44.315Z|I-OCEAN7-304-XXXX| 26.62 13.968 41.602 34.709 1503.4578 10:41:49.16M 2015-10-06T09:39:44.520Z|I-OCEAN7-304-XXXX| 26.65 13.968 41.602 34.708 1503.4579 10:41:49.36M 2015-10-06T09:39:44.720Z|I-OCEAN7-304-XXXX| 26.66 13.968 41.602 34.708 1503.4579 10:41:49.56M 2015-10-06T09:39:44.925Z|I-OCEAN7-304-XXXX| 26.69 13.968 41.602 34.708 1503.4584 10:41:49.76M 2015-10-06T09:39:45.125Z|I-OCEAN7-304-XXXX| 26.67 13.968 41.601 34.707 1503.4581 10:41:49.96M 2015-10-06T09:39:45.330Z|I-OCEAN7-304-XXXX| 26.67 13.968 41.601 34.707 1503.4583 10:41:50.18M 2015-10-06T09:39:45.536Z|I-OCEAN7-304-XXXX| 26.69 13.968 41.601 34.707 1503.4583 10:41:50.38M 2015-10-06T09:39:45.736Z|I-OCEAN7-304-XXXX| 26.69 13.970 41.600 34.705 1503.4609 10:41:50.58M 2015-10-06T09:39:45.977Z|I-OCEAN7-304-XXXX| 26.68 13.970 41.600 34.705 1503.4614 10:41:50.77M 2015-10-06T09:39:46.146Z|I-OCEAN7-304-XXXX| 26.68 13.970 41.601 34.705 1503.4618 10:41:50.97M 2015-10-06T09:39:46.345Z|I-OCEAN7-304-XXXX| 26.73 13.970 41.601 34.705 1503.4631 10:41:51.19M 2015-10-06T09:39:46.550Z|I-OCEAN7-304-XXXX| 26.72 13.971 41.601 34.705 1503.4639 10:41:51.39M 2015-10-06T09:39:46.750Z|I-OCEAN7-304-XXXX| 26.71 13.971 41.601 34.705 1503.4634 10:41:51.59M 2015-10-06T09:39:46.955Z|I-OCEAN7-304-XXXX| 26.71 13.971 41.601 34.705 1503.4637 10:41:51.79M 2015-10-06T09:39:47.155Z|I-OCEAN7-304-XXXX| 26.71 13.971 41.601 34.704 1503.4650 10:41:52.01M 2015-10-06T09:39:47.361Z|I-OCEAN7-304-XXXX| 26.71 13.971 41.601 34.704 1503.4647 10:41:52.21M 2015-10-06T09:39:47.566Z|I-OCEAN7-304-XXXX| 26.72 13.971 41.601 34.705 1503.4655 10:41:52.41M 2015-10-06T09:39:47.766Z|I-OCEAN7-304-XXXX| 26.69 13.971 41.601 34.705 1503.4644 10:41:52.61M 2015-10-06T09:39:47.971Z|I-OCEAN7-304-XXXX| 26.69 13.971 41.601 34.705 1503.4644 10:41:52.80M 2015-10-06T09:39:48.191Z|I-OCEAN7-304-XXXX| 26.66 13.971 41.602 34.705 1503.4641 10:41:53.02M 2015-10-06T09:39:48.376Z|I-OCEAN7-304-XXXX| 26.66 13.971 41.602 34.706 1503.4644 10:41:53.24M 2015-10-06T09:39:48.600Z|I-OCEAN7-304-XXXX| 26.63 13.971 41.602 34.706 1503.4637 10:41:53.42M 2015-10-06T09:39:48.781Z|I-OCEAN7-304-XXXX| 26.67 13.971 41.602 34.706 1503.4641 10:41:53.62M 2015-10-06T09:39:48.986Z|I-OCEAN7-304-XXXX| 26.65 13.970 41.603 34.706 1503.4642 10:41:53.82M 2015-10-06T09:39:49.186Z|I-OCEAN7-304-XXXX| 26.64 13.970 41.603 34.707 1503.4647 10:41:54.04M 2015-10-06T09:39:49.391Z|I-OCEAN7-304-XXXX| 26.63 13.970 41.604 34.707 1503.4644 10:41:54.24M 2015-10-06T09:39:49.596Z|I-OCEAN7-304-XXXX| 26.60 13.970 41.604 34.708 1503.4642 10:41:54.43M 2015-10-06T09:39:49.801Z|I-OCEAN7-304-XXXX| 26.61 13.970 41.605 34.709 1503.4653 10:41:54.64M 2015-10-06T09:39:50.001Z|I-OCEAN7-304-XXXX| 26.64 13.970 41.606 34.710 1503.4659 10:41:54.84M 2015-10-06T09:39:50.206Z|I-OCEAN7-304-XXXX| 26.64 13.970 41.606 34.710 1503.4658 10:41:55.05M 2015-10-06T09:39:50.406Z|I-OCEAN7-304-XXXX| 26.64 13.970 41.607 34.711 1503.4664 10:41:55.25M 2015-10-06T09:39:50.611Z|I-OCEAN7-304-XXXX| 26.60 13.970 41.606 34.711 1503.4655 10:41:55.45M 2015-10-06T09:39:50.811Z|I-OCEAN7-304-XXXX| 26.63 13.969 41.607 34.711 1503.4662 10:41:55.65M 2015-10-06T09:39:51.016Z|I-OCEAN7-304-XXXX| 26.63 13.969 41.607 34.711 1503.4656 10:41:55.85M 2015-10-06T09:39:51.221Z|I-OCEAN7-304-XXXX| 26.60 13.969 41.608 34.712 1503.4656 10:41:56.07M 2015-10-06T09:39:51.421Z|I-OCEAN7-304-XXXX| 26.56 13.969 41.608 34.713 1503.4653 10:41:56.27M 2015-10-06T09:39:51.626Z|I-OCEAN7-304-XXXX| 26.53 13.969 41.609 34.714 1503.4658 10:41:56.47M 2015-10-06T09:39:51.826Z|I-OCEAN7-304-XXXX| 26.58 13.969 41.606 34.711 1503.4626 10:41:56.67M 2015-10-06T09:39:52.031Z|I-OCEAN7-304-XXXX| 26.58 13.969 41.605 34.710 1503.4620 10:41:56.86M 2015-10-06T09:39:52.236Z|I-OCEAN7-304-XXXX| 26.57 13.969 41.605 34.711 1503.4617 10:41:57.08M 2015-10-06T09:39:52.436Z|I-OCEAN7-304-XXXX| 26.62 13.969 41.605 34.710 1503.4619 10:41:57.28M 2015-10-06T09:39:52.656Z|I-OCEAN7-304-XXXX| 26.62 13.969 41.604 34.709 1503.4613 10:41:57.48M 2015-10-06T09:39:52.846Z|I-OCEAN7-304-XXXX| 26.62 13.969 41.603 34.709 1503.4602 10:41:57.70M 2015-10-06T09:39:53.046Z|I-OCEAN7-304-XXXX| 26.63 13.969 41.596 34.701 1503.4525 10:41:57.88M 2015-10-06T09:39:53.246Z|I-OCEAN7-304-XXXX| 26.63 13.969 41.595 34.701 1503.4515 10:41:58.10M 2015-10-06T09:39:53.451Z|I-OCEAN7-304-XXXX| 26.63 13.969 41.599 34.704 1503.4559 10:41:58.30M 2015-10-06T09:39:53.656Z|I-OCEAN7-304-XXXX| 26.62 13.969 41.600 34.706 1503.4567 10:41:58.50M 2015-10-06T09:39:53.861Z|I-OCEAN7-304-XXXX| 26.68 13.969 41.602 34.708 1503.4603 10:41:58.69M 2015-10-06T09:39:54.061Z|I-OCEAN7-304-XXXX| 26.68 13.969 41.602 34.707 1503.4604 10:41:58.89M 2015-10-06T09:39:54.266Z|I-OCEAN7-304-XXXX| 26.69 13.969 41.602 34.707 1503.4606 10:41:59.11M 2015-10-06T09:39:54.466Z|I-OCEAN7-304-XXXX| 26.69 13.969 41.601 34.706 1503.4600 10:41:59.31M 2015-10-06T09:39:54.666Z|I-OCEAN7-304-XXXX| 26.68 13.969 41.600 34.705 1503.4589 10:41:59.51M 2015-10-06T09:39:54.871Z|I-OCEAN7-304-XXXX| 26.68 13.969 41.600 34.705 1503.4589 10:41:59.71M 2015-10-06T09:39:55.076Z|I-OCEAN7-304-XXXX| 26.68 13.969 41.599 34.704 1503.4573 10:41:59.91M 2015-10-06T09:39:55.281Z|I-OCEAN7-304-XXXX| 26.67 13.969 41.598 34.703 1503.4564 10:42:00.13M 2015-10-06T09:39:55.486Z|I-OCEAN7-304-XXXX| 26.65 13.969 41.598 34.703 1503.4562 10:42:00.33M 2015-10-06T09:39:55.731Z|I-OCEAN7-304-XXXX| 26.68 13.969 41.598 34.703 1503.4561 10:42:00.53M 2015-10-06T09:39:55.891Z|I-OCEAN7-304-XXXX| 26.68 13.969 41.597 34.703 1503.4554 10:42:00.77M 2015-10-06T09:39:56.091Z|I-OCEAN7-304-XXXX| 26.71 13.969 41.597 34.702 1503.4556 10:42:00.92M 2015-10-06T09:39:56.291Z|I-OCEAN7-304-XXXX| 26.71 13.969 41.597 34.702 1503.4556 10:42:01.14M 2015-10-06T09:39:56.496Z|I-OCEAN7-304-XXXX| 26.71 13.969 41.597 34.702 1503.4561 10:42:01.34M 2015-10-06T09:39:56.701Z|I-OCEAN7-304-XXXX| 26.68 13.969 41.597 34.702 1503.4562 10:42:01.54M 2015-10-06T09:39:56.901Z|I-OCEAN7-304-XXXX| 26.68 13.969 41.597 34.702 1503.4559 10:42:01.74M 2015-10-06T09:39:57.121Z|I-OCEAN7-304-XXXX| 26.68 13.969 41.597 34.703 1503.4558 10:42:01.94M 2015-10-06T09:39:57.311Z|I-OCEAN7-304-XXXX| 26.65 13.969 41.598 34.703 1503.4556 10:42:02.17M 2015-10-06T09:39:57.516Z|I-OCEAN7-304-XXXX| 26.67 13.969 41.598 34.704 1503.4565 10:42:02.36M 2015-10-06T09:39:57.716Z|I-OCEAN7-304-XXXX| 26.68 13.969 41.598 34.704 1503.4569 10:42:02.56M 2015-10-06T09:39:57.921Z|I-OCEAN7-304-XXXX| 26.66 13.969 41.604 34.710 1503.4629 10:42:02.76M 2015-10-06T09:39:58.126Z|I-OCEAN7-304-XXXX| 26.67 13.969 41.605 34.710 1503.4640 10:42:02.95M 2015-10-06T09:39:58.326Z|I-OCEAN7-304-XXXX| 26.65 13.969 41.601 34.706 1503.4586 10:42:03.17M 2015-10-06T09:39:58.526Z|I-OCEAN7-304-XXXX| 26.67 13.969 41.600 34.705 1503.4580 10:42:03.37M 2015-10-06T09:39:58.731Z|I-OCEAN7-304-XXXX| 26.64 13.969 41.599 34.704 1503.4572 10:42:03.57M 2015-10-06T09:39:58.936Z|I-OCEAN7-304-XXXX| 26.64 13.969 41.598 34.704 1503.4563 10:42:03.77M 2015-10-06T09:39:59.136Z|I-OCEAN7-304-XXXX| 26.62 13.969 41.598 34.703 1503.4553 10:42:03.97M 2015-10-06T09:39:59.341Z|I-OCEAN7-304-XXXX| 26.62 13.969 41.597 34.703 1503.4536 10:42:04.19M 2015-10-06T09:39:59.546Z|I-OCEAN7-304-XXXX| 26.69 13.968 41.599 34.705 1503.4564 10:42:04.39M 2015-10-06T09:39:59.746Z|I-OCEAN7-304-XXXX| 26.66 13.968 41.599 34.705 1503.4558 10:42:04.59M 2015-10-06T09:39:59.946Z|I-OCEAN7-304-XXXX| 26.63 13.968 41.600 34.706 1503.4561 10:42:04.79M