2015-10-06T09:38:00.151Z|I-OCEAN7-304-XXXX| 26.69 13.968 41.595 34.701 1503.4521 10:40:05.00M 2015-10-06T09:38:00.351Z|I-OCEAN7-304-XXXX| 26.68 13.968 41.595 34.701 1503.4524 10:40:05.20M 2015-10-06T09:38:00.556Z|I-OCEAN7-304-XXXX| 26.68 13.968 41.595 34.701 1503.4514 10:40:05.39M 2015-10-06T09:38:00.766Z|I-OCEAN7-304-XXXX| 26.68 13.968 41.595 34.702 1503.4509 10:40:05.59M 2015-10-06T09:38:00.981Z|I-OCEAN7-304-XXXX| 26.68 13.967 41.596 34.703 1503.4501 10:40:05.80M 2015-10-06T09:38:01.166Z|I-OCEAN7-304-XXXX| 26.69 13.967 41.597 34.704 1503.4510 10:40:06.03M 2015-10-06T09:38:01.371Z|I-OCEAN7-304-XXXX| 26.69 13.967 41.598 34.705 1503.4518 10:40:06.21M 2015-10-06T09:38:01.571Z|I-OCEAN7-304-XXXX| 26.71 13.967 41.599 34.706 1503.4537 10:40:06.41M 2015-10-06T09:38:01.777Z|I-OCEAN7-304-XXXX| 26.71 13.967 41.600 34.706 1503.4548 10:40:06.61M 2015-10-06T09:38:01.976Z|I-OCEAN7-304-XXXX| 26.68 13.972 41.600 34.703 1503.4663 10:40:06.81M 2015-10-06T09:38:02.181Z|I-OCEAN7-304-XXXX| 26.65 13.973 41.601 34.703 1503.4673 10:40:07.03M 2015-10-06T09:38:02.386Z|I-OCEAN7-304-XXXX| 26.66 13.973 41.600 34.702 1503.4680 10:40:07.23M 2015-10-06T09:38:02.591Z|I-OCEAN7-304-XXXX| 26.66 13.974 41.600 34.701 1503.4690 10:40:07.42M 2015-10-06T09:38:02.791Z|I-OCEAN7-304-XXXX| 26.63 13.974 41.601 34.701 1503.4697 10:40:07.63M 2015-10-06T09:38:02.996Z|I-OCEAN7-304-XXXX| 26.63 13.974 41.601 34.701 1503.4705 10:40:07.82M 2015-10-06T09:38:03.196Z|I-OCEAN7-304-XXXX| 26.63 13.974 41.602 34.702 1503.4714 10:40:08.04M 2015-10-06T09:38:03.406Z|I-OCEAN7-304-XXXX| 26.65 13.974 41.603 34.703 1503.4735 10:40:08.24M 2015-10-06T09:38:03.601Z|I-OCEAN7-304-XXXX| 26.63 13.974 41.605 34.705 1503.4739 10:40:08.44M 2015-10-06T09:38:03.806Z|I-OCEAN7-304-XXXX| 26.63 13.973 41.606 34.707 1503.4740 10:40:08.64M 2015-10-06T09:38:04.006Z|I-OCEAN7-304-XXXX| 26.62 13.973 41.606 34.707 1503.4729 10:40:08.84M 2015-10-06T09:38:04.216Z|I-OCEAN7-304-XXXX| 26.62 13.972 41.601 34.703 1503.4656 10:40:09.06M 2015-10-06T09:38:04.411Z|I-OCEAN7-304-XXXX| 26.66 13.972 41.601 34.704 1503.4655 10:40:09.26M 2015-10-06T09:38:04.616Z|I-OCEAN7-304-XXXX| 26.64 13.971 41.603 34.706 1503.4651 10:40:09.45M 2015-10-06T09:38:04.821Z|I-OCEAN7-304-XXXX| 26.63 13.969 41.604 34.709 1503.4635 10:40:09.65M 2015-10-06T09:38:05.026Z|I-OCEAN7-304-XXXX| 26.60 13.969 41.605 34.710 1503.4634 10:40:09.85M 2015-10-06T09:38:05.226Z|I-OCEAN7-304-XXXX| 26.57 13.969 41.606 34.711 1503.4631 10:40:10.07M 2015-10-06T09:38:05.446Z|I-OCEAN7-304-XXXX| 26.63 13.969 41.607 34.712 1503.4652 10:40:10.27M 2015-10-06T09:38:05.631Z|I-OCEAN7-304-XXXX| 26.63 13.969 41.600 34.706 1503.4579 10:40:10.49M 2015-10-06T09:38:05.836Z|I-OCEAN7-304-XXXX| 26.63 13.969 41.599 34.704 1503.4564 10:40:10.67M 2015-10-06T09:38:06.046Z|I-OCEAN7-304-XXXX| 26.64 13.969 41.597 34.703 1503.4546 10:40:10.87M 2015-10-06T09:38:06.241Z|I-OCEAN7-304-XXXX| 26.62 13.968 41.594 34.700 1503.4495 10:40:11.09M 2015-10-06T09:38:06.441Z|I-OCEAN7-304-XXXX| 26.62 13.968 41.595 34.701 1503.4501 10:40:11.28M 2015-10-06T09:38:06.651Z|I-OCEAN7-304-XXXX| 26.62 13.968 41.595 34.701 1503.4510 10:40:11.48M 2015-10-06T09:38:06.851Z|I-OCEAN7-304-XXXX| 26.59 13.969 41.596 34.702 1503.4520 10:40:11.68M 2015-10-06T09:38:07.051Z|I-OCEAN7-304-XXXX| 26.59 13.968 41.596 34.702 1503.4518 10:40:11.88M 2015-10-06T09:38:07.256Z|I-OCEAN7-304-XXXX| 26.59 13.969 41.597 34.702 1503.4551 10:40:12.10M 2015-10-06T09:38:07.461Z|I-OCEAN7-304-XXXX| 26.63 13.970 41.598 34.703 1503.4565 10:40:12.30M 2015-10-06T09:38:07.666Z|I-OCEAN7-304-XXXX| 26.60 13.970 41.599 34.704 1503.4578 10:40:12.50M 2015-10-06T09:38:07.866Z|I-OCEAN7-304-XXXX| 26.64 13.970 41.599 34.704 1503.4585 10:40:12.70M 2015-10-06T09:38:08.071Z|I-OCEAN7-304-XXXX| 26.61 13.970 41.599 34.704 1503.4576 10:40:12.90M 2015-10-06T09:38:08.271Z|I-OCEAN7-304-XXXX| 26.62 13.970 41.598 34.703 1503.4570 10:40:13.12M 2015-10-06T09:38:08.476Z|I-OCEAN7-304-XXXX| 26.62 13.970 41.598 34.703 1503.4563 10:40:13.31M 2015-10-06T09:38:08.681Z|I-OCEAN7-304-XXXX| 26.66 13.970 41.597 34.702 1503.4559 10:40:13.51M 2015-10-06T09:38:08.881Z|I-OCEAN7-304-XXXX| 26.61 13.969 41.594 34.699 1503.4517 10:40:13.71M 2015-10-06T09:38:09.086Z|I-OCEAN7-304-XXXX| 26.67 13.969 41.594 34.699 1503.4519 10:40:13.91M 2015-10-06T09:38:09.286Z|I-OCEAN7-304-XXXX| 26.66 13.969 41.602 34.708 1503.4607 10:40:14.13M 2015-10-06T09:38:09.491Z|I-OCEAN7-304-XXXX| 26.66 13.969 41.603 34.708 1503.4614 10:40:14.33M 2015-10-06T09:38:09.691Z|I-OCEAN7-304-XXXX| 26.66 13.969 41.604 34.709 1503.4629 10:40:14.53M 2015-10-06T09:38:09.916Z|I-OCEAN7-304-XXXX| 26.67 13.969 41.605 34.710 1503.4641 10:40:14.73M 2015-10-06T09:38:10.101Z|I-OCEAN7-304-XXXX| 26.65 13.969 41.606 34.711 1503.4648 10:40:14.95M 2015-10-06T09:38:10.301Z|I-OCEAN7-304-XXXX| 26.65 13.969 41.607 34.711 1503.4653 10:40:15.15M 2015-10-06T09:38:10.507Z|I-OCEAN7-304-XXXX| 26.64 13.969 41.611 34.716 1503.4700 10:40:15.34M 2015-10-06T09:38:10.711Z|I-OCEAN7-304-XXXX| 26.64 13.969 41.611 34.716 1503.4691 10:40:15.54M 2015-10-06T09:38:10.911Z|I-OCEAN7-304-XXXX| 26.65 13.969 41.611 34.716 1503.4690 10:40:15.74M 2015-10-06T09:38:11.116Z|I-OCEAN7-304-XXXX| 26.65 13.969 41.611 34.716 1503.4696 10:40:15.94M 2015-10-06T09:38:11.321Z|I-OCEAN7-304-XXXX| 26.64 13.968 41.611 34.716 1503.4681 10:40:16.16M 2015-10-06T09:38:11.521Z|I-OCEAN7-304-XXXX| 26.67 13.968 41.611 34.717 1503.4688 10:40:16.36M 2015-10-06T09:38:11.726Z|I-OCEAN7-304-XXXX| 26.65 13.968 41.612 34.717 1503.4688 10:40:16.56M 2015-10-06T09:38:11.926Z|I-OCEAN7-304-XXXX| 26.65 13.968 41.612 34.717 1503.4696 10:40:16.76M 2015-10-06T09:38:12.131Z|I-OCEAN7-304-XXXX| 26.64 13.968 41.612 34.717 1503.4691 10:40:16.96M 2015-10-06T09:38:12.331Z|I-OCEAN7-304-XXXX| 26.66 13.968 41.611 34.716 1503.4696 10:40:17.18M 2015-10-06T09:38:12.536Z|I-OCEAN7-304-XXXX| 26.66 13.969 41.611 34.716 1503.4692 10:40:17.37M 2015-10-06T09:38:12.741Z|I-OCEAN7-304-XXXX| 26.62 13.968 41.610 34.715 1503.4675 10:40:17.58M 2015-10-06T09:38:12.941Z|I-OCEAN7-304-XXXX| 26.64 13.968 41.609 34.714 1503.4663 10:40:17.77M 2015-10-06T09:38:13.147Z|I-OCEAN7-304-XXXX| 26.63 13.968 41.608 34.713 1503.4647 10:40:17.97M 2015-10-06T09:38:13.347Z|I-OCEAN7-304-XXXX| 26.62 13.968 41.607 34.712 1503.4629 10:40:18.19M 2015-10-06T09:38:13.552Z|I-OCEAN7-304-XXXX| 26.62 13.968 41.605 34.711 1503.4615 10:40:18.39M 2015-10-06T09:38:13.757Z|I-OCEAN7-304-XXXX| 26.65 13.967 41.605 34.711 1503.4600 10:40:18.59M 2015-10-06T09:38:13.957Z|I-OCEAN7-304-XXXX| 26.64 13.967 41.604 34.710 1503.4589 10:40:18.79M 2015-10-06T09:38:14.162Z|I-OCEAN7-304-XXXX| 26.64 13.967 41.603 34.710 1503.4575 10:40:19.01M 2015-10-06T09:38:14.382Z|I-OCEAN7-304-XXXX| 26.62 13.967 41.602 34.709 1503.4563 10:40:19.21M 2015-10-06T09:38:14.566Z|I-OCEAN7-304-XXXX| 26.61 13.967 41.602 34.709 1503.4562 10:40:19.42M 2015-10-06T09:38:14.772Z|I-OCEAN7-304-XXXX| 26.62 13.967 41.603 34.710 1503.4573 10:40:19.60M 2015-10-06T09:38:14.972Z|I-OCEAN7-304-XXXX| 26.62 13.967 41.604 34.710 1503.4583 10:40:19.80M 2015-10-06T09:38:15.176Z|I-OCEAN7-304-XXXX| 26.63 13.967 41.603 34.710 1503.4576 10:40:20.02M 2015-10-06T09:38:15.376Z|I-OCEAN7-304-XXXX| 26.63 13.967 41.607 34.713 1503.4618 10:40:20.22M 2015-10-06T09:38:15.582Z|I-OCEAN7-304-XXXX| 26.64 13.968 41.606 34.712 1503.4626 10:40:20.42M 2015-10-06T09:38:15.787Z|I-OCEAN7-304-XXXX| 26.67 13.968 41.606 34.711 1503.4634 10:40:20.62M 2015-10-06T09:38:15.992Z|I-OCEAN7-304-XXXX| 26.65 13.968 41.605 34.710 1503.4624 10:40:20.82M 2015-10-06T09:38:16.192Z|I-OCEAN7-304-XXXX| 26.69 13.969 41.604 34.710 1503.4626 10:40:21.04M 2015-10-06T09:38:16.392Z|I-OCEAN7-304-XXXX| 26.68 13.969 41.603 34.708 1503.4617 10:40:21.24M 2015-10-06T09:38:16.597Z|I-OCEAN7-304-XXXX| 26.68 13.969 41.605 34.710 1503.4639 10:40:21.43M 2015-10-06T09:38:16.802Z|I-OCEAN7-304-XXXX| 26.68 13.969 41.603 34.708 1503.4618 10:40:21.63M 2015-10-06T09:38:17.002Z|I-OCEAN7-304-XXXX| 26.67 13.969 41.602 34.707 1503.4603 10:40:21.83M 2015-10-06T09:38:17.207Z|I-OCEAN7-304-XXXX| 26.67 13.969 41.600 34.705 1503.4587 10:40:22.05M 2015-10-06T09:38:17.412Z|I-OCEAN7-304-XXXX| 26.67 13.969 41.598 34.704 1503.4562 10:40:22.25M 2015-10-06T09:38:17.612Z|I-OCEAN7-304-XXXX| 26.71 13.968 41.599 34.705 1503.4567 10:40:22.45M 2015-10-06T09:38:17.817Z|I-OCEAN7-304-XXXX| 26.68 13.968 41.597 34.703 1503.4535 10:40:22.65M 2015-10-06T09:38:18.017Z|I-OCEAN7-304-XXXX| 26.68 13.968 41.596 34.703 1503.4525 10:40:22.85M 2015-10-06T09:38:18.222Z|I-OCEAN7-304-XXXX| 26.74 13.968 41.596 34.702 1503.4535 10:40:23.07M 2015-10-06T09:38:18.427Z|I-OCEAN7-304-XXXX| 26.73 13.968 41.595 34.701 1503.4530 10:40:23.26M 2015-10-06T09:38:18.627Z|I-OCEAN7-304-XXXX| 26.71 13.969 41.596 34.702 1503.4537 10:40:23.47M 2015-10-06T09:38:18.847Z|I-OCEAN7-304-XXXX| 26.68 13.969 41.596 34.702 1503.4539 10:40:23.66M 2015-10-06T09:38:19.032Z|I-OCEAN7-304-XXXX| 26.66 13.971 41.596 34.700 1503.4576 10:40:23.88M 2015-10-06T09:38:19.237Z|I-OCEAN7-304-XXXX| 26.66 13.971 41.597 34.701 1503.4584 10:40:24.08M 2015-10-06T09:38:19.442Z|I-OCEAN7-304-XXXX| 26.65 13.971 41.605 34.708 1503.4670 10:40:24.28M 2015-10-06T09:38:19.657Z|I-OCEAN7-304-XXXX| 26.63 13.971 41.606 34.709 1503.4678 10:40:24.48M 2015-10-06T09:38:19.847Z|I-OCEAN7-304-XXXX| 26.66 13.971 41.606 34.710 1503.4688 10:40:24.68M 2015-10-06T09:38:20.047Z|I-OCEAN7-304-XXXX| 26.67 13.970 41.603 34.707 1503.4651 10:40:24.88M 2015-10-06T09:38:20.252Z|I-OCEAN7-304-XXXX| 26.67 13.970 41.602 34.706 1503.4626 10:40:25.10M 2015-10-06T09:38:20.457Z|I-OCEAN7-304-XXXX| 26.66 13.969 41.601 34.706 1503.4600 10:40:25.30M 2015-10-06T09:38:20.657Z|I-OCEAN7-304-XXXX| 26.60 13.969 41.590 34.696 1503.4464 10:40:25.50M 2015-10-06T09:38:20.897Z|I-OCEAN7-304-XXXX| 26.60 13.969 41.589 34.695 1503.4449 10:40:25.69M 2015-10-06T09:38:21.062Z|I-OCEAN7-304-XXXX| 26.64 13.969 41.588 34.694 1503.4435 10:40:25.89M 2015-10-06T09:38:21.267Z|I-OCEAN7-304-XXXX| 26.57 13.968 41.588 34.694 1503.4424 10:40:26.11M 2015-10-06T09:38:21.467Z|I-OCEAN7-304-XXXX| 26.57 13.968 41.588 34.695 1503.4424 10:40:26.31M 2015-10-06T09:38:21.672Z|I-OCEAN7-304-XXXX| 26.57 13.968 41.589 34.696 1503.4423 10:40:26.51M 2015-10-06T09:38:21.877Z|I-OCEAN7-304-XXXX| 26.57 13.968 41.589 34.696 1503.4420 10:40:26.71M 2015-10-06T09:38:22.077Z|I-OCEAN7-304-XXXX| 26.62 13.967 41.589 34.697 1503.4426 10:40:26.91M 2015-10-06T09:38:22.282Z|I-OCEAN7-304-XXXX| 26.59 13.968 41.590 34.697 1503.4434 10:40:27.13M 2015-10-06T09:38:22.487Z|I-OCEAN7-304-XXXX| 26.59 13.968 41.591 34.697 1503.4446 10:40:27.33M 2015-10-06T09:38:22.687Z|I-OCEAN7-304-XXXX| 26.61 13.968 41.591 34.698 1503.4447 10:40:27.52M 2015-10-06T09:38:22.892Z|I-OCEAN7-304-XXXX| 26.61 13.968 41.591 34.698 1503.4449 10:40:27.72M 2015-10-06T09:38:23.092Z|I-OCEAN7-304-XXXX| 26.61 13.968 41.591 34.698 1503.4449 10:40:27.92M 2015-10-06T09:38:23.317Z|I-OCEAN7-304-XXXX| 26.61 13.968 41.591 34.698 1503.4453 10:40:28.14M 2015-10-06T09:38:23.497Z|I-OCEAN7-304-XXXX| 26.65 13.971 41.599 34.702 1503.4620 10:40:28.36M 2015-10-06T09:38:23.702Z|I-OCEAN7-304-XXXX| 26.66 13.972 41.600 34.703 1503.4642 10:40:28.54M 2015-10-06T09:38:23.937Z|I-OCEAN7-304-XXXX| 26.66 13.970 41.600 34.704 1503.4612 10:40:28.74M 2015-10-06T09:38:24.107Z|I-OCEAN7-304-XXXX| 26.66 13.970 41.600 34.705 1503.4603 10:40:28.94M 2015-10-06T09:38:24.312Z|I-OCEAN7-304-XXXX| 26.66 13.969 41.601 34.706 1503.4603 10:40:29.15M 2015-10-06T09:38:24.517Z|I-OCEAN7-304-XXXX| 26.67 13.969 41.596 34.702 1503.4543 10:40:29.35M 2015-10-06T09:38:24.717Z|I-OCEAN7-304-XXXX| 26.66 13.969 41.596 34.701 1503.4528 10:40:29.55M 2015-10-06T09:38:24.922Z|I-OCEAN7-304-XXXX| 26.69 13.968 41.595 34.701 1503.4518 10:40:29.75M 2015-10-06T09:38:25.127Z|I-OCEAN7-304-XXXX| 26.65 13.968 41.595 34.701 1503.4493 10:40:29.95M 2015-10-06T09:38:25.327Z|I-OCEAN7-304-XXXX| 26.63 13.967 41.594 34.702 1503.4475 10:40:30.17M 2015-10-06T09:38:25.532Z|I-OCEAN7-304-XXXX| 26.63 13.967 41.594 34.702 1503.4475 10:40:30.37M 2015-10-06T09:38:25.732Z|I-OCEAN7-304-XXXX| 26.67 13.967 41.595 34.702 1503.4493 10:40:30.57M 2015-10-06T09:38:25.937Z|I-OCEAN7-304-XXXX| 26.67 13.967 41.596 34.703 1503.4496 10:40:30.77M 2015-10-06T09:38:26.137Z|I-OCEAN7-304-XXXX| 26.67 13.967 41.597 34.704 1503.4514 10:40:30.97M 2015-10-06T09:38:26.342Z|I-OCEAN7-304-XXXX| 26.67 13.968 41.598 34.704 1503.4532 10:40:31.18M 2015-10-06T09:38:26.547Z|I-OCEAN7-304-XXXX| 26.64 13.968 41.598 34.705 1503.4542 10:40:31.39M 2015-10-06T09:38:26.747Z|I-OCEAN7-304-XXXX| 26.66 13.968 41.599 34.705 1503.4552 10:40:31.58M 2015-10-06T09:38:26.977Z|I-OCEAN7-304-XXXX| 26.67 13.968 41.599 34.705 1503.4559 10:40:31.78M 2015-10-06T09:38:27.157Z|I-OCEAN7-304-XXXX| 26.65 13.968 41.599 34.705 1503.4563 10:40:32.00M 2015-10-06T09:38:27.357Z|I-OCEAN7-304-XXXX| 26.62 13.968 41.600 34.705 1503.4559 10:40:32.20M 2015-10-06T09:38:27.562Z|I-OCEAN7-304-XXXX| 26.61 13.969 41.602 34.707 1503.4586 10:40:32.40M 2015-10-06T09:38:27.777Z|I-OCEAN7-304-XXXX| 26.61 13.969 41.602 34.707 1503.4586 10:40:32.60M 2015-10-06T09:38:27.967Z|I-OCEAN7-304-XXXX| 26.63 13.969 41.602 34.707 1503.4591 10:40:32.81M 2015-10-06T09:38:28.172Z|I-OCEAN7-304-XXXX| 26.63 13.969 41.602 34.707 1503.4601 10:40:33.02M 2015-10-06T09:38:28.372Z|I-OCEAN7-304-XXXX| 26.66 13.969 41.603 34.708 1503.4624 10:40:33.22M 2015-10-06T09:38:28.572Z|I-OCEAN7-304-XXXX| 26.62 13.969 41.604 34.709 1503.4634 10:40:33.41M 2015-10-06T09:38:28.777Z|I-OCEAN7-304-XXXX| 26.62 13.970 41.605 34.710 1503.4647 10:40:33.61M 2015-10-06T09:38:28.977Z|I-OCEAN7-304-XXXX| 26.59 13.970 41.606 34.710 1503.4658 10:40:33.81M 2015-10-06T09:38:29.187Z|I-OCEAN7-304-XXXX| 26.61 13.970 41.606 34.710 1503.4670 10:40:34.03M 2015-10-06T09:38:29.387Z|I-OCEAN7-304-XXXX| 26.58 13.970 41.607 34.711 1503.4668 10:40:34.23M 2015-10-06T09:38:29.587Z|I-OCEAN7-304-XXXX| 26.61 13.970 41.607 34.710 1503.4674 10:40:34.43M 2015-10-06T09:38:29.792Z|I-OCEAN7-304-XXXX| 26.61 13.970 41.607 34.710 1503.4678 10:40:34.63M 2015-10-06T09:38:29.997Z|I-OCEAN7-304-XXXX| 26.60 13.970 41.607 34.710 1503.4680 10:40:34.82M 2015-10-06T09:38:30.197Z|I-OCEAN7-304-XXXX| 26.60 13.971 41.607 34.711 1503.4686 10:40:35.04M 2015-10-06T09:38:30.407Z|I-OCEAN7-304-XXXX| 26.60 13.971 41.608 34.711 1503.4696 10:40:35.24M 2015-10-06T09:38:30.602Z|I-OCEAN7-304-XXXX| 26.64 13.971 41.609 34.712 1503.4714 10:40:35.45M 2015-10-06T09:38:30.807Z|I-OCEAN7-304-XXXX| 26.64 13.970 41.610 34.713 1503.4717 10:40:35.64M 2015-10-06T09:38:31.012Z|I-OCEAN7-304-XXXX| 26.64 13.970 41.610 34.713 1503.4718 10:40:35.84M 2015-10-06T09:38:31.217Z|I-OCEAN7-304-XXXX| 26.64 13.970 41.610 34.713 1503.4711 10:40:36.06M 2015-10-06T09:38:31.417Z|I-OCEAN7-304-XXXX| 26.63 13.970 41.609 34.712 1503.4702 10:40:36.26M 2015-10-06T09:38:31.617Z|I-OCEAN7-304-XXXX| 26.63 13.970 41.601 34.705 1503.4611 10:40:36.46M 2015-10-06T09:38:31.822Z|I-OCEAN7-304-XXXX| 26.64 13.970 41.600 34.704 1503.4604 10:40:36.66M 2015-10-06T09:38:32.022Z|I-OCEAN7-304-XXXX| 26.62 13.970 41.600 34.704 1503.4597 10:40:36.86M 2015-10-06T09:38:32.247Z|I-OCEAN7-304-XXXX| 26.61 13.970 41.599 34.703 1503.4578 10:40:37.07M 2015-10-06T09:38:32.432Z|I-OCEAN7-304-XXXX| 26.63 13.970 41.598 34.702 1503.4564 10:40:37.29M 2015-10-06T09:38:32.632Z|I-OCEAN7-304-XXXX| 26.62 13.970 41.597 34.702 1503.4557 10:40:37.47M 2015-10-06T09:38:32.837Z|I-OCEAN7-304-XXXX| 26.65 13.970 41.597 34.702 1503.4561 10:40:37.67M 2015-10-06T09:38:33.042Z|I-OCEAN7-304-XXXX| 26.70 13.970 41.596 34.701 1503.4564 10:40:37.87M 2015-10-06T09:38:33.247Z|I-OCEAN7-304-XXXX| 26.70 13.970 41.597 34.701 1503.4575 10:40:38.09M 2015-10-06T09:38:33.447Z|I-OCEAN7-304-XXXX| 26.67 13.970 41.597 34.702 1503.4578 10:40:38.29M 2015-10-06T09:38:33.652Z|I-OCEAN7-304-XXXX| 26.69 13.970 41.598 34.702 1503.4590 10:40:38.49M 2015-10-06T09:38:33.852Z|I-OCEAN7-304-XXXX| 26.67 13.970 41.599 34.703 1503.4603 10:40:38.69M 2015-10-06T09:38:34.057Z|I-OCEAN7-304-XXXX| 26.68 13.971 41.600 34.704 1503.4618 10:40:38.89M 2015-10-06T09:38:34.290Z|I-OCEAN7-304-XXXX| 26.68 13.971 41.600 34.704 1503.4626 10:40:39.11M 2015-10-06T09:38:34.468Z|I-OCEAN7-304-XXXX| 26.68 13.971 41.601 34.704 1503.4635 10:40:39.30M 2015-10-06T09:38:34.668Z|I-OCEAN7-304-XXXX| 26.69 13.971 41.601 34.705 1503.4644 10:40:39.50M 2015-10-06T09:38:34.873Z|I-OCEAN7-304-XXXX| 26.69 13.971 41.601 34.704 1503.4647 10:40:39.70M 2015-10-06T09:38:35.072Z|I-OCEAN7-304-XXXX| 26.72 13.971 41.601 34.704 1503.4647 10:40:39.90M 2015-10-06T09:38:35.277Z|I-OCEAN7-304-XXXX| 26.72 13.971 41.601 34.704 1503.4650 10:40:40.12M 2015-10-06T09:38:35.482Z|I-OCEAN7-304-XXXX| 26.72 13.971 41.602 34.705 1503.4663 10:40:40.32M 2015-10-06T09:38:35.682Z|I-OCEAN7-304-XXXX| 26.69 13.971 41.601 34.704 1503.4642 10:40:40.52M 2015-10-06T09:38:35.897Z|I-OCEAN7-304-XXXX| 26.69 13.971 41.601 34.704 1503.4637 10:40:40.72M 2015-10-06T09:38:36.087Z|I-OCEAN7-304-XXXX| 26.67 13.971 41.600 34.704 1503.4626 10:40:40.92M 2015-10-06T09:38:36.292Z|I-OCEAN7-304-XXXX| 26.66 13.970 41.600 34.704 1503.4614 10:40:41.14M 2015-10-06T09:38:36.492Z|I-OCEAN7-304-XXXX| 26.66 13.970 41.600 34.704 1503.4615 10:40:41.33M 2015-10-06T09:38:36.713Z|I-OCEAN7-304-XXXX| 26.66 13.970 41.600 34.704 1503.4611 10:40:41.53M 2015-10-06T09:38:36.897Z|I-OCEAN7-304-XXXX| 26.63 13.970 41.594 34.698 1503.4530 10:40:41.75M 2015-10-06T09:38:37.102Z|I-OCEAN7-304-XXXX| 26.64 13.970 41.597 34.701 1503.4568 10:40:41.93M 2015-10-06T09:38:37.302Z|I-OCEAN7-304-XXXX| 26.60 13.967 41.598 34.705 1503.4518 10:40:42.15M 2015-10-06T09:38:37.508Z|I-OCEAN7-304-XXXX| 26.60 13.967 41.599 34.706 1503.4526 10:40:42.35M 2015-10-06T09:38:37.713Z|I-OCEAN7-304-XXXX| 26.60 13.967 41.600 34.707 1503.4539 10:40:42.55M 2015-10-06T09:38:37.918Z|I-OCEAN7-304-XXXX| 26.62 13.967 41.602 34.708 1503.4557 10:40:42.75M 2015-10-06T09:38:38.118Z|I-OCEAN7-304-XXXX| 26.66 13.967 41.602 34.709 1503.4572 10:40:42.95M 2015-10-06T09:38:38.337Z|I-OCEAN7-304-XXXX| 26.64 13.967 41.604 34.710 1503.4575 10:40:43.16M 2015-10-06T09:38:38.523Z|I-OCEAN7-304-XXXX| 26.64 13.967 41.604 34.711 1503.4583 10:40:43.36M 2015-10-06T09:38:38.728Z|I-OCEAN7-304-XXXX| 26.64 13.967 41.604 34.711 1503.4574 10:40:43.56M 2015-10-06T09:38:38.928Z|I-OCEAN7-304-XXXX| 26.64 13.967 41.604 34.711 1503.4574 10:40:43.76M 2015-10-06T09:38:39.133Z|I-OCEAN7-304-XXXX| 26.63 13.967 41.604 34.711 1503.4575 10:40:43.96M 2015-10-06T09:38:39.338Z|I-OCEAN7-304-XXXX| 26.64 13.967 41.598 34.705 1503.4509 10:40:44.18M 2015-10-06T09:38:39.538Z|I-OCEAN7-304-XXXX| 26.63 13.967 41.597 34.704 1503.4501 10:40:44.38M 2015-10-06T09:38:39.743Z|I-OCEAN7-304-XXXX| 26.65 13.967 41.596 34.704 1503.4497 10:40:44.58M 2015-10-06T09:38:39.948Z|I-OCEAN7-304-XXXX| 26.61 13.967 41.596 34.703 1503.4484 10:40:44.78M 2015-10-06T09:38:40.148Z|I-OCEAN7-304-XXXX| 26.64 13.967 41.595 34.703 1503.4485 10:40:45.00M 2015-10-06T09:38:40.353Z|I-OCEAN7-304-XXXX| 26.63 13.967 41.595 34.703 1503.4482 10:40:45.19M 2015-10-06T09:38:40.553Z|I-OCEAN7-304-XXXX| 26.60 13.967 41.595 34.702 1503.4467 10:40:45.39M 2015-10-06T09:38:40.753Z|I-OCEAN7-304-XXXX| 26.64 13.967 41.594 34.702 1503.4470 10:40:45.59M 2015-10-06T09:38:40.958Z|I-OCEAN7-304-XXXX| 26.65 13.967 41.594 34.702 1503.4469 10:40:45.79M 2015-10-06T09:38:41.178Z|I-OCEAN7-304-XXXX| 26.63 13.967 41.594 34.702 1503.4463 10:40:46.01M 2015-10-06T09:38:41.368Z|I-OCEAN7-304-XXXX| 26.61 13.967 41.595 34.702 1503.4464 10:40:46.22M 2015-10-06T09:38:41.568Z|I-OCEAN7-304-XXXX| 26.63 13.966 41.595 34.703 1503.4471 10:40:46.41M 2015-10-06T09:38:41.773Z|I-OCEAN7-304-XXXX| 26.66 13.966 41.596 34.704 1503.4484 10:40:46.61M 2015-10-06T09:38:41.973Z|I-OCEAN7-304-XXXX| 26.65 13.967 41.597 34.704 1503.4493 10:40:46.81M 2015-10-06T09:38:42.178Z|I-OCEAN7-304-XXXX| 26.65 13.967 41.597 34.705 1503.4501 10:40:47.02M 2015-10-06T09:38:42.383Z|I-OCEAN7-304-XXXX| 26.65 13.967 41.597 34.705 1503.4504 10:40:47.22M 2015-10-06T09:38:42.583Z|I-OCEAN7-304-XXXX| 26.62 13.967 41.598 34.705 1503.4508 10:40:47.42M 2015-10-06T09:38:42.788Z|I-OCEAN7-304-XXXX| 26.58 13.967 41.598 34.705 1503.4513 10:40:47.62M 2015-10-06T09:38:42.988Z|I-OCEAN7-304-XXXX| 26.64 13.968 41.599 34.706 1503.4539 10:40:47.82M 2015-10-06T09:38:43.193Z|I-OCEAN7-304-XXXX| 26.64 13.968 41.600 34.706 1503.4552 10:40:48.04M 2015-10-06T09:38:43.393Z|I-OCEAN7-304-XXXX| 26.64 13.968 41.600 34.706 1503.4562 10:40:48.24M 2015-10-06T09:38:43.598Z|I-OCEAN7-304-XXXX| 26.64 13.968 41.599 34.705 1503.4561 10:40:48.44M 2015-10-06T09:38:43.803Z|I-OCEAN7-304-XXXX| 26.65 13.968 41.599 34.705 1503.4561 10:40:48.63M 2015-10-06T09:38:44.003Z|I-OCEAN7-304-XXXX| 26.65 13.968 41.599 34.705 1503.4556 10:40:48.84M 2015-10-06T09:38:44.208Z|I-OCEAN7-304-XXXX| 26.65 13.968 41.599 34.705 1503.4556 10:40:49.05M 2015-10-06T09:38:44.413Z|I-OCEAN7-304-XXXX| 26.68 13.969 41.599 34.704 1503.4559 10:40:49.26M 2015-10-06T09:38:44.613Z|I-OCEAN7-304-XXXX| 26.65 13.969 41.598 34.704 1503.4552 10:40:49.45M 2015-10-06T09:38:44.820Z|I-OCEAN7-304-XXXX| 26.67 13.969 41.598 34.703 1503.4562 10:40:49.65M 2015-10-06T09:38:45.018Z|I-OCEAN7-304-XXXX| 26.67 13.969 41.597 34.702 1503.4563 10:40:49.85M 2015-10-06T09:38:45.223Z|I-OCEAN7-304-XXXX| 26.67 13.970 41.599 34.704 1503.4591 10:40:50.07M 2015-10-06T09:38:45.428Z|I-OCEAN7-304-XXXX| 26.67 13.970 41.600 34.705 1503.4603 10:40:50.27M 2015-10-06T09:38:45.648Z|I-OCEAN7-304-XXXX| 26.64 13.970 41.601 34.705 1503.4600 10:40:50.47M 2015-10-06T09:38:45.833Z|I-OCEAN7-304-XXXX| 26.59 13.970 41.602 34.706 1503.4601 10:40:50.68M 2015-10-06T09:38:46.033Z|I-OCEAN7-304-XXXX| 26.63 13.969 41.602 34.707 1503.4611 10:40:50.87M 2015-10-06T09:38:46.238Z|I-OCEAN7-304-XXXX| 26.63 13.969 41.602 34.707 1503.4617 10:40:51.08M 2015-10-06T09:38:46.438Z|I-OCEAN7-304-XXXX| 26.63 13.969 41.603 34.707 1503.4613 10:40:51.28M 2015-10-06T09:38:46.643Z|I-OCEAN7-304-XXXX| 26.62 13.969 41.603 34.708 1503.4614 10:40:51.48M 2015-10-06T09:38:46.848Z|I-OCEAN7-304-XXXX| 26.62 13.969 41.603 34.708 1503.4604 10:40:51.68M 2015-10-06T09:38:47.053Z|I-OCEAN7-304-XXXX| 26.62 13.969 41.605 34.710 1503.4633 10:40:51.88M 2015-10-06T09:38:47.253Z|I-OCEAN7-304-XXXX| 26.62 13.969 41.605 34.710 1503.4639 10:40:52.10M 2015-10-06T09:38:47.458Z|I-OCEAN7-304-XXXX| 26.64 13.969 41.605 34.710 1503.4645 10:40:52.30M 2015-10-06T09:38:47.660Z|I-OCEAN7-304-XXXX| 26.66 13.969 41.606 34.710 1503.4652 10:40:52.50M 2015-10-06T09:38:47.863Z|I-OCEAN7-304-XXXX| 26.65 13.969 41.605 34.710 1503.4648 10:40:52.70M 2015-10-06T09:38:48.063Z|I-OCEAN7-304-XXXX| 26.65 13.969 41.605 34.710 1503.4636 10:40:52.89M 2015-10-06T09:38:48.298Z|I-OCEAN7-304-XXXX| 26.68 13.969 41.605 34.710 1503.4640 10:40:53.11M 2015-10-06T09:38:48.473Z|I-OCEAN7-304-XXXX| 26.67 13.969 41.606 34.711 1503.4642 10:40:53.31M 2015-10-06T09:38:48.673Z|I-OCEAN7-304-XXXX| 26.64 13.969 41.606 34.711 1503.4644 10:40:53.51M 2015-10-06T09:38:48.878Z|I-OCEAN7-304-XXXX| 26.64 13.969 41.606 34.711 1503.4637 10:40:53.71M 2015-10-06T09:38:49.078Z|I-OCEAN7-304-XXXX| 26.64 13.968 41.605 34.711 1503.4625 10:40:53.91M 2015-10-06T09:38:49.297Z|I-OCEAN7-304-XXXX| 26.63 13.968 41.605 34.711 1503.4620 10:40:54.13M 2015-10-06T09:38:49.488Z|I-OCEAN7-304-XXXX| 26.63 13.968 41.605 34.711 1503.4619 10:40:54.33M 2015-10-06T09:38:49.688Z|I-OCEAN7-304-XXXX| 26.63 13.968 41.605 34.711 1503.4619 10:40:54.53M 2015-10-06T09:38:49.893Z|I-OCEAN7-304-XXXX| 26.62 13.968 41.604 34.710 1503.4608 10:40:54.73M 2015-10-06T09:38:50.113Z|I-OCEAN7-304-XXXX| 26.60 13.968 41.604 34.709 1503.4597 10:40:54.93M 2015-10-06T09:38:50.299Z|I-OCEAN7-304-XXXX| 26.60 13.968 41.603 34.709 1503.4596 10:40:55.16M 2015-10-06T09:38:50.503Z|I-OCEAN7-304-XXXX| 26.63 13.968 41.602 34.708 1503.4585 10:40:55.34M 2015-10-06T09:38:50.708Z|I-OCEAN7-304-XXXX| 26.65 13.968 41.602 34.707 1503.4580 10:40:55.54M 2015-10-06T09:38:50.908Z|I-OCEAN7-304-XXXX| 26.65 13.968 41.601 34.708 1503.4574 10:40:55.74M 2015-10-06T09:38:51.113Z|I-OCEAN7-304-XXXX| 26.61 13.968 41.602 34.708 1503.4574 10:40:55.94M 2015-10-06T09:38:51.313Z|I-OCEAN7-304-XXXX| 26.66 13.968 41.602 34.708 1503.4585 10:40:56.16M 2015-10-06T09:38:51.518Z|I-OCEAN7-304-XXXX| 26.68 13.968 41.601 34.707 1503.4589 10:40:56.36M 2015-10-06T09:38:51.723Z|I-OCEAN7-304-XXXX| 26.66 13.968 41.601 34.706 1503.4578 10:40:56.56M 2015-10-06T09:38:51.937Z|I-OCEAN7-304-XXXX| 26.69 13.969 41.600 34.706 1503.4587 10:40:56.76M 2015-10-06T09:38:52.128Z|I-OCEAN7-304-XXXX| 26.70 13.969 41.601 34.706 1503.4600 10:40:56.96M 2015-10-06T09:38:52.328Z|I-OCEAN7-304-XXXX| 26.68 13.969 41.600 34.705 1503.4591 10:40:57.17M 2015-10-06T09:38:52.537Z|I-OCEAN7-304-XXXX| 26.70 13.969 41.600 34.705 1503.4592 10:40:57.37M 2015-10-06T09:38:52.740Z|I-OCEAN7-304-XXXX| 26.64 13.969 41.600 34.705 1503.4585 10:40:57.57M 2015-10-06T09:38:52.939Z|I-OCEAN7-304-XXXX| 26.68 13.969 41.600 34.705 1503.4598 10:40:57.77M 2015-10-06T09:38:53.143Z|I-OCEAN7-304-XXXX| 26.68 13.969 41.601 34.706 1503.4604 10:40:57.97M 2015-10-06T09:38:53.343Z|I-OCEAN7-304-XXXX| 26.68 13.970 41.600 34.705 1503.4603 10:40:58.19M 2015-10-06T09:38:53.548Z|I-OCEAN7-304-XXXX| 26.67 13.968 41.600 34.706 1503.4570 10:40:58.39M 2015-10-06T09:38:53.753Z|I-OCEAN7-304-XXXX| 26.66 13.968 41.600 34.707 1503.4567 10:40:58.59M 2015-10-06T09:38:53.953Z|I-OCEAN7-304-XXXX| 26.71 13.968 41.601 34.707 1503.4573 10:40:58.79M 2015-10-06T09:38:54.153Z|I-OCEAN7-304-XXXX| 26.66 13.968 41.601 34.707 1503.4568 10:40:59.01M 2015-10-06T09:38:54.358Z|I-OCEAN7-304-XXXX| 26.66 13.968 41.600 34.706 1503.4565 10:40:59.20M 2015-10-06T09:38:54.578Z|I-OCEAN7-304-XXXX| 26.70 13.968 41.600 34.706 1503.4572 10:40:59.40M 2015-10-06T09:38:54.768Z|I-OCEAN7-304-XXXX| 26.69 13.968 41.600 34.706 1503.4567 10:40:59.62M 2015-10-06T09:38:54.968Z|I-OCEAN7-304-XXXX| 26.61 13.968 41.599 34.705 1503.4542 10:40:59.80M 2015-10-06T09:38:55.173Z|I-OCEAN7-304-XXXX| 26.65 13.968 41.599 34.705 1503.4541 10:41:00.02M 2015-10-06T09:38:55.373Z|I-OCEAN7-304-XXXX| 26.63 13.968 41.599 34.705 1503.4535 10:41:00.22M 2015-10-06T09:38:55.617Z|I-OCEAN7-304-XXXX| 26.63 13.968 41.598 34.705 1503.4523 10:41:00.42M 2015-10-06T09:38:55.779Z|I-OCEAN7-304-XXXX| 26.64 13.967 41.597 34.704 1503.4518 10:41:00.62M 2015-10-06T09:38:55.983Z|I-OCEAN7-304-XXXX| 26.61 13.967 41.597 34.704 1503.4503 10:41:00.82M 2015-10-06T09:38:56.217Z|I-OCEAN7-304-XXXX| 26.66 13.968 41.602 34.708 1503.4572 10:41:01.04M 2015-10-06T09:38:56.388Z|I-OCEAN7-304-XXXX| 26.62 13.968 41.602 34.708 1503.4570 10:41:01.23M 2015-10-06T09:38:56.593Z|I-OCEAN7-304-XXXX| 26.62 13.968 41.603 34.709 1503.4585 10:41:01.43M 2015-10-06T09:38:56.793Z|I-OCEAN7-304-XXXX| 26.62 13.968 41.599 34.705 1503.4550 10:41:01.63M 2015-10-06T09:38:56.998Z|I-OCEAN7-304-XXXX| 26.62 13.968 41.600 34.706 1503.4569 10:41:01.83M 2015-10-06T09:38:57.198Z|I-OCEAN7-304-XXXX| 26.59 13.969 41.583 34.690 1503.4379 10:41:02.05M 2015-10-06T09:38:57.408Z|I-OCEAN7-304-XXXX| 26.59 13.969 41.584 34.690 1503.4387 10:41:02.24M 2015-10-06T09:38:57.608Z|I-OCEAN7-304-XXXX| 26.61 13.969 41.584 34.691 1503.4395 10:41:02.45M 2015-10-06T09:38:57.809Z|I-OCEAN7-304-XXXX| 26.62 13.968 41.597 34.703 1503.4534 10:41:02.65M 2015-10-06T09:38:58.229Z|I-OCEAN7-304-XXXX| 26.60 13.968 41.599 34.705 1503.4552 10:41:02.84M 2015-10-06T09:38:58.229Z|I-OCEAN7-304-XXXX| 26.63 13.969 41.601 34.706 1503.4584 10:41:03.16M 2015-10-06T09:38:58.434Z|I-OCEAN7-304-XXXX| 26.64 13.969 41.602 34.707 1503.4612 10:41:03.27M 2015-10-06T09:38:58.657Z|I-OCEAN7-304-XXXX| 26.66 13.969 41.604 34.709 1503.4641 10:41:03.47M 2015-10-06T09:38:58.838Z|I-OCEAN7-304-XXXX| 26.66 13.970 41.607 34.711 1503.4673 10:41:03.67M 2015-10-06T09:38:59.060Z|I-OCEAN7-304-XXXX| 26.66 13.970 41.609 34.713 1503.4703 10:41:03.87M 2015-10-06T09:38:59.243Z|I-OCEAN7-304-XXXX| 26.65 13.970 41.611 34.714 1503.4731 10:41:04.11M 2015-10-06T09:38:59.448Z|I-OCEAN7-304-XXXX| 26.65 13.969 41.612 34.716 1503.4718 10:41:04.29M 2015-10-06T09:38:59.648Z|I-OCEAN7-304-XXXX| 26.69 13.969 41.609 34.714 1503.4697 10:41:04.49M 2015-10-06T09:38:59.900Z|I-OCEAN7-304-XXXX| 26.69 13.969 41.609 34.713 1503.4685 10:41:04.69M