2015-10-06T09:37:00.053Z|I-OCEAN7-304-XXXX| 26.68 13.970 41.602 34.706 1503.4629 10:39:04.88M 2015-10-06T09:37:00.260Z|I-OCEAN7-304-XXXX| 26.64 13.970 41.600 34.704 1503.4603 10:39:05.10M 2015-10-06T09:37:00.463Z|I-OCEAN7-304-XXXX| 26.64 13.970 41.598 34.702 1503.4581 10:39:05.30M 2015-10-06T09:37:00.663Z|I-OCEAN7-304-XXXX| 26.65 13.970 41.592 34.697 1503.4526 10:39:05.50M 2015-10-06T09:37:00.868Z|I-OCEAN7-304-XXXX| 26.65 13.971 41.592 34.696 1503.4526 10:39:05.70M 2015-10-06T09:37:01.068Z|I-OCEAN7-304-XXXX| 26.63 13.970 41.591 34.696 1503.4515 10:39:05.89M 2015-10-06T09:37:01.273Z|I-OCEAN7-304-XXXX| 26.64 13.970 41.591 34.696 1503.4513 10:39:06.11M 2015-10-06T09:37:01.473Z|I-OCEAN7-304-XXXX| 26.64 13.970 41.591 34.696 1503.4510 10:39:06.31M 2015-10-06T09:37:01.678Z|I-OCEAN7-304-XXXX| 26.64 13.970 41.591 34.696 1503.4509 10:39:06.51M 2015-10-06T09:37:01.883Z|I-OCEAN7-304-XXXX| 26.64 13.970 41.592 34.697 1503.4510 10:39:06.71M 2015-10-06T09:37:02.083Z|I-OCEAN7-304-XXXX| 26.60 13.969 41.593 34.699 1503.4510 10:39:06.91M 2015-10-06T09:37:02.288Z|I-OCEAN7-304-XXXX| 26.61 13.969 41.594 34.699 1503.4510 10:39:07.13M 2015-10-06T09:37:02.488Z|I-OCEAN7-304-XXXX| 26.61 13.969 41.594 34.700 1503.4512 10:39:07.33M 2015-10-06T09:37:02.693Z|I-OCEAN7-304-XXXX| 26.61 13.969 41.595 34.700 1503.4514 10:39:07.53M 2015-10-06T09:37:02.913Z|I-OCEAN7-304-XXXX| 26.58 13.969 41.596 34.701 1503.4517 10:39:07.73M 2015-10-06T09:37:03.099Z|I-OCEAN7-304-XXXX| 26.58 13.969 41.598 34.703 1503.4535 10:39:07.94M 2015-10-06T09:37:03.304Z|I-OCEAN7-304-XXXX| 26.58 13.969 41.598 34.704 1503.4542 10:39:08.14M 2015-10-06T09:37:03.509Z|I-OCEAN7-304-XXXX| 26.59 13.969 41.598 34.704 1503.4542 10:39:08.34M 2015-10-06T09:37:03.709Z|I-OCEAN7-304-XXXX| 26.63 13.969 41.598 34.703 1503.4547 10:39:08.54M 2015-10-06T09:37:03.914Z|I-OCEAN7-304-XXXX| 26.60 13.969 41.597 34.703 1503.4535 10:39:08.74M 2015-10-06T09:37:04.119Z|I-OCEAN7-304-XXXX| 26.60 13.969 41.597 34.703 1503.4534 10:39:08.94M 2015-10-06T09:37:04.319Z|I-OCEAN7-304-XXXX| 26.60 13.968 41.596 34.702 1503.4518 10:39:09.16M 2015-10-06T09:37:04.524Z|I-OCEAN7-304-XXXX| 26.60 13.968 41.594 34.700 1503.4501 10:39:09.36M 2015-10-06T09:37:04.728Z|I-OCEAN7-304-XXXX| 26.60 13.968 41.593 34.699 1503.4484 10:39:09.56M 2015-10-06T09:37:04.928Z|I-OCEAN7-304-XXXX| 26.58 13.968 41.592 34.698 1503.4469 10:39:09.76M 2015-10-06T09:37:05.128Z|I-OCEAN7-304-XXXX| 26.59 13.969 41.592 34.697 1503.4476 10:39:09.96M 2015-10-06T09:37:05.333Z|I-OCEAN7-304-XXXX| 26.60 13.969 41.591 34.697 1503.4480 10:39:10.17M 2015-10-06T09:37:05.540Z|I-OCEAN7-304-XXXX| 26.60 13.969 41.591 34.696 1503.4475 10:39:10.37M 2015-10-06T09:37:05.738Z|I-OCEAN7-304-XXXX| 26.60 13.969 41.592 34.697 1503.4489 10:39:10.57M 2015-10-06T09:37:05.944Z|I-OCEAN7-304-XXXX| 26.60 13.969 41.592 34.697 1503.4492 10:39:10.77M 2015-10-06T09:37:06.144Z|I-OCEAN7-304-XXXX| 26.61 13.969 41.593 34.698 1503.4503 10:39:10.97M 2015-10-06T09:37:06.348Z|I-OCEAN7-304-XXXX| 26.63 13.969 41.594 34.700 1503.4518 10:39:11.19M 2015-10-06T09:37:06.549Z|I-OCEAN7-304-XXXX| 26.64 13.969 41.596 34.701 1503.4539 10:39:11.39M 2015-10-06T09:37:06.759Z|I-OCEAN7-304-XXXX| 26.65 13.969 41.597 34.702 1503.4546 10:39:11.58M 2015-10-06T09:37:06.959Z|I-OCEAN7-304-XXXX| 26.68 13.969 41.590 34.696 1503.4485 10:39:11.79M 2015-10-06T09:37:07.159Z|I-OCEAN7-304-XXXX| 26.68 13.969 41.591 34.697 1503.4496 10:39:12.00M 2015-10-06T09:37:07.384Z|I-OCEAN7-304-XXXX| 26.66 13.969 41.593 34.698 1503.4512 10:39:12.20M 2015-10-06T09:37:07.569Z|I-OCEAN7-304-XXXX| 26.65 13.969 41.594 34.699 1503.4520 10:39:12.42M 2015-10-06T09:37:07.769Z|I-OCEAN7-304-XXXX| 26.65 13.969 41.595 34.700 1503.4539 10:39:12.60M 2015-10-06T09:37:07.969Z|I-OCEAN7-304-XXXX| 26.65 13.969 41.596 34.701 1503.4550 10:39:12.80M 2015-10-06T09:37:08.179Z|I-OCEAN7-304-XXXX| 26.65 13.969 41.596 34.701 1503.4547 10:39:13.02M 2015-10-06T09:37:08.379Z|I-OCEAN7-304-XXXX| 26.65 13.969 41.596 34.701 1503.4545 10:39:13.22M 2015-10-06T09:37:08.584Z|I-OCEAN7-304-XXXX| 26.65 13.969 41.595 34.701 1503.4536 10:39:13.42M 2015-10-06T09:37:08.784Z|I-OCEAN7-304-XXXX| 26.65 13.969 41.599 34.704 1503.4574 10:39:13.62M 2015-10-06T09:37:08.989Z|I-OCEAN7-304-XXXX| 26.64 13.969 41.599 34.704 1503.4579 10:39:13.82M 2015-10-06T09:37:09.194Z|I-OCEAN7-304-XXXX| 26.64 13.969 41.599 34.704 1503.4583 10:39:14.03M 2015-10-06T09:37:09.394Z|I-OCEAN7-304-XXXX| 26.64 13.970 41.604 34.708 1503.4637 10:39:14.23M 2015-10-06T09:37:09.599Z|I-OCEAN7-304-XXXX| 26.63 13.970 41.604 34.709 1503.4640 10:39:14.43M 2015-10-06T09:37:09.799Z|I-OCEAN7-304-XXXX| 26.63 13.970 41.601 34.706 1503.4604 10:39:14.63M 2015-10-06T09:37:10.004Z|I-OCEAN7-304-XXXX| 26.64 13.970 41.600 34.705 1503.4597 10:39:14.83M 2015-10-06T09:37:10.209Z|I-OCEAN7-304-XXXX| 26.62 13.970 41.599 34.704 1503.4585 10:39:15.05M 2015-10-06T09:37:10.409Z|I-OCEAN7-304-XXXX| 26.62 13.970 41.598 34.703 1503.4572 10:39:15.25M 2015-10-06T09:37:10.614Z|I-OCEAN7-304-XXXX| 26.65 13.970 41.599 34.704 1503.4583 10:39:15.45M 2015-10-06T09:37:10.814Z|I-OCEAN7-304-XXXX| 26.60 13.970 41.600 34.704 1503.4583 10:39:15.65M 2015-10-06T09:37:11.019Z|I-OCEAN7-304-XXXX| 26.61 13.970 41.601 34.706 1503.4596 10:39:15.84M 2015-10-06T09:37:11.224Z|I-OCEAN7-304-XXXX| 26.61 13.969 41.601 34.706 1503.4594 10:39:16.06M 2015-10-06T09:37:11.424Z|I-OCEAN7-304-XXXX| 26.59 13.970 41.600 34.705 1503.4587 10:39:16.26M 2015-10-06T09:37:11.629Z|I-OCEAN7-304-XXXX| 26.54 13.969 41.600 34.705 1503.4575 10:39:16.46M 2015-10-06T09:37:11.849Z|I-OCEAN7-304-XXXX| 26.54 13.969 41.600 34.704 1503.4569 10:39:16.66M 2015-10-06T09:37:12.034Z|I-OCEAN7-304-XXXX| 26.58 13.969 41.599 34.704 1503.4565 10:39:16.88M 2015-10-06T09:37:12.234Z|I-OCEAN7-304-XXXX| 26.58 13.969 41.599 34.705 1503.4557 10:39:17.08M 2015-10-06T09:37:12.439Z|I-OCEAN7-304-XXXX| 26.58 13.969 41.599 34.704 1503.4547 10:39:17.28M 2015-10-06T09:37:12.644Z|I-OCEAN7-304-XXXX| 26.55 13.969 41.599 34.704 1503.4546 10:39:17.48M 2015-10-06T09:37:12.844Z|I-OCEAN7-304-XXXX| 26.59 13.969 41.599 34.704 1503.4557 10:39:17.68M 2015-10-06T09:37:13.049Z|I-OCEAN7-304-XXXX| 26.63 13.969 41.599 34.705 1503.4567 10:39:17.87M 2015-10-06T09:37:13.254Z|I-OCEAN7-304-XXXX| 26.62 13.969 41.599 34.705 1503.4563 10:39:18.09M 2015-10-06T09:37:13.454Z|I-OCEAN7-304-XXXX| 26.62 13.969 41.599 34.704 1503.4557 10:39:18.29M 2015-10-06T09:37:13.659Z|I-OCEAN7-304-XXXX| 26.62 13.969 41.598 34.704 1503.4545 10:39:18.49M 2015-10-06T09:37:13.861Z|I-OCEAN7-304-XXXX| 26.60 13.969 41.597 34.703 1503.4539 10:39:18.69M 2015-10-06T09:37:14.064Z|I-OCEAN7-304-XXXX| 26.66 13.969 41.601 34.707 1503.4587 10:39:18.89M 2015-10-06T09:37:14.264Z|I-OCEAN7-304-XXXX| 26.65 13.968 41.601 34.707 1503.4580 10:39:19.11M 2015-10-06T09:37:14.469Z|I-OCEAN7-304-XXXX| 26.64 13.968 41.601 34.707 1503.4578 10:39:19.31M 2015-10-06T09:37:14.674Z|I-OCEAN7-304-XXXX| 26.60 13.968 41.602 34.708 1503.4580 10:39:19.51M 2015-10-06T09:37:14.879Z|I-OCEAN7-304-XXXX| 26.60 13.968 41.604 34.710 1503.4600 10:39:19.71M 2015-10-06T09:37:15.079Z|I-OCEAN7-304-XXXX| 26.63 13.968 41.604 34.710 1503.4613 10:39:19.91M 2015-10-06T09:37:15.284Z|I-OCEAN7-304-XXXX| 26.63 13.968 41.604 34.710 1503.4611 10:39:20.12M 2015-10-06T09:37:15.484Z|I-OCEAN7-304-XXXX| 26.65 13.968 41.604 34.710 1503.4617 10:39:20.32M 2015-10-06T09:37:15.689Z|I-OCEAN7-304-XXXX| 26.65 13.968 41.604 34.710 1503.4615 10:39:20.52M 2015-10-06T09:37:15.894Z|I-OCEAN7-304-XXXX| 26.65 13.968 41.604 34.710 1503.4612 10:39:20.72M 2015-10-06T09:37:16.094Z|I-OCEAN7-304-XXXX| 26.66 13.968 41.593 34.699 1503.4491 10:39:20.92M 2015-10-06T09:37:16.314Z|I-OCEAN7-304-XXXX| 26.65 13.968 41.591 34.697 1503.4465 10:39:21.14M 2015-10-06T09:37:16.501Z|I-OCEAN7-304-XXXX| 26.67 13.968 41.603 34.709 1503.4597 10:39:21.36M 2015-10-06T09:37:16.704Z|I-OCEAN7-304-XXXX| 26.68 13.968 41.603 34.709 1503.4601 10:39:21.54M 2015-10-06T09:37:16.904Z|I-OCEAN7-304-XXXX| 26.68 13.968 41.598 34.705 1503.4548 10:39:21.74M 2015-10-06T09:37:17.109Z|I-OCEAN7-304-XXXX| 26.68 13.968 41.598 34.704 1503.4543 10:39:21.93M 2015-10-06T09:37:17.314Z|I-OCEAN7-304-XXXX| 26.66 13.968 41.597 34.703 1503.4539 10:39:22.15M 2015-10-06T09:37:17.514Z|I-OCEAN7-304-XXXX| 26.64 13.968 41.596 34.702 1503.4524 10:39:22.35M 2015-10-06T09:37:17.719Z|I-OCEAN7-304-XXXX| 26.65 13.968 41.600 34.705 1503.4561 10:39:22.55M 2015-10-06T09:37:17.924Z|I-OCEAN7-304-XXXX| 26.65 13.968 41.601 34.706 1503.4575 10:39:22.75M 2015-10-06T09:37:18.124Z|I-OCEAN7-304-XXXX| 26.61 13.968 41.602 34.708 1503.4585 10:39:22.95M 2015-10-06T09:37:18.329Z|I-OCEAN7-304-XXXX| 26.63 13.969 41.602 34.708 1503.4596 10:39:23.17M 2015-10-06T09:37:18.529Z|I-OCEAN7-304-XXXX| 26.59 13.969 41.602 34.708 1503.4591 10:39:23.37M 2015-10-06T09:37:18.734Z|I-OCEAN7-304-XXXX| 26.59 13.969 41.602 34.708 1503.4585 10:39:23.57M 2015-10-06T09:37:18.934Z|I-OCEAN7-304-XXXX| 26.64 13.969 41.602 34.707 1503.4596 10:39:23.77M 2015-10-06T09:37:19.143Z|I-OCEAN7-304-XXXX| 26.64 13.969 41.602 34.707 1503.4592 10:39:23.96M 2015-10-06T09:37:19.344Z|I-OCEAN7-304-XXXX| 26.62 13.969 41.602 34.707 1503.4590 10:39:24.18M 2015-10-06T09:37:19.549Z|I-OCEAN7-304-XXXX| 26.59 13.969 41.602 34.707 1503.4592 10:39:24.38M 2015-10-06T09:37:19.749Z|I-OCEAN7-304-XXXX| 26.62 13.969 41.601 34.706 1503.4600 10:39:24.58M 2015-10-06T09:37:19.949Z|I-OCEAN7-304-XXXX| 26.60 13.970 41.600 34.705 1503.4590 10:39:24.78M 2015-10-06T09:37:20.154Z|I-OCEAN7-304-XXXX| 26.60 13.970 41.600 34.704 1503.4584 10:39:25.00M 2015-10-06T09:37:20.359Z|I-OCEAN7-304-XXXX| 26.61 13.970 41.598 34.703 1503.4568 10:39:25.20M 2015-10-06T09:37:20.559Z|I-OCEAN7-304-XXXX| 26.61 13.970 41.597 34.702 1503.4551 10:39:25.40M 2015-10-06T09:37:20.784Z|I-OCEAN7-304-XXXX| 26.62 13.970 41.595 34.700 1503.4540 10:39:25.60M 2015-10-06T09:37:20.964Z|I-OCEAN7-304-XXXX| 26.61 13.970 41.594 34.699 1503.4528 10:39:25.81M 2015-10-06T09:37:21.169Z|I-OCEAN7-304-XXXX| 26.60 13.970 41.593 34.698 1503.4519 10:39:26.01M 2015-10-06T09:37:21.374Z|I-OCEAN7-304-XXXX| 26.60 13.970 41.588 34.693 1503.4459 10:39:26.21M 2015-10-06T09:37:21.579Z|I-OCEAN7-304-XXXX| 26.60 13.970 41.588 34.693 1503.4452 10:39:26.41M 2015-10-06T09:37:21.781Z|I-OCEAN7-304-XXXX| 26.62 13.969 41.588 34.693 1503.4452 10:39:26.61M 2015-10-06T09:37:21.984Z|I-OCEAN7-304-XXXX| 26.63 13.969 41.588 34.694 1503.4451 10:39:26.81M 2015-10-06T09:37:22.184Z|I-OCEAN7-304-XXXX| 26.63 13.969 41.593 34.698 1503.4501 10:39:27.03M 2015-10-06T09:37:22.389Z|I-OCEAN7-304-XXXX| 26.63 13.969 41.593 34.699 1503.4508 10:39:27.23M 2015-10-06T09:37:22.589Z|I-OCEAN7-304-XXXX| 26.63 13.969 41.591 34.697 1503.4484 10:39:27.43M 2015-10-06T09:37:22.794Z|I-OCEAN7-304-XXXX| 26.65 13.969 41.591 34.697 1503.4476 10:39:27.63M 2015-10-06T09:37:22.999Z|I-OCEAN7-304-XXXX| 26.64 13.969 41.590 34.696 1503.4460 10:39:27.82M 2015-10-06T09:37:23.204Z|I-OCEAN7-304-XXXX| 26.65 13.971 41.589 34.693 1503.4515 10:39:28.04M 2015-10-06T09:37:23.404Z|I-OCEAN7-304-XXXX| 26.63 13.972 41.589 34.693 1503.4520 10:39:28.24M 2015-10-06T09:37:23.609Z|I-OCEAN7-304-XXXX| 26.66 13.971 41.589 34.693 1503.4497 10:39:28.44M 2015-10-06T09:37:23.809Z|I-OCEAN7-304-XXXX| 26.66 13.970 41.589 34.694 1503.4485 10:39:28.64M 2015-10-06T09:37:24.014Z|I-OCEAN7-304-XXXX| 26.66 13.970 41.588 34.694 1503.4468 10:39:28.84M 2015-10-06T09:37:24.214Z|I-OCEAN7-304-XXXX| 26.65 13.969 41.589 34.695 1503.4470 10:39:29.06M 2015-10-06T09:37:24.420Z|I-OCEAN7-304-XXXX| 26.65 13.969 41.591 34.697 1503.4479 10:39:29.26M 2015-10-06T09:37:24.619Z|I-OCEAN7-304-XXXX| 26.65 13.969 41.593 34.699 1503.4492 10:39:29.46M 2015-10-06T09:37:24.824Z|I-OCEAN7-304-XXXX| 26.64 13.969 41.594 34.700 1503.4503 10:39:29.65M 2015-10-06T09:37:25.029Z|I-OCEAN7-304-XXXX| 26.66 13.968 41.596 34.702 1503.4524 10:39:29.86M 2015-10-06T09:37:25.257Z|I-OCEAN7-304-XXXX| 26.65 13.969 41.596 34.702 1503.4532 10:39:30.07M 2015-10-06T09:37:25.434Z|I-OCEAN7-304-XXXX| 26.65 13.969 41.596 34.702 1503.4534 10:39:30.29M 2015-10-06T09:37:25.639Z|I-OCEAN7-304-XXXX| 26.70 13.969 41.596 34.702 1503.4541 10:39:30.47M 2015-10-06T09:37:25.844Z|I-OCEAN7-304-XXXX| 26.72 13.969 41.596 34.701 1503.4543 10:39:30.67M 2015-10-06T09:37:26.044Z|I-OCEAN7-304-XXXX| 26.69 13.969 41.595 34.700 1503.4525 10:39:30.87M 2015-10-06T09:37:26.244Z|I-OCEAN7-304-XXXX| 26.66 13.969 41.594 34.699 1503.4514 10:39:31.09M 2015-10-06T09:37:26.449Z|I-OCEAN7-304-XXXX| 26.64 13.969 41.593 34.698 1503.4503 10:39:31.29M 2015-10-06T09:37:26.649Z|I-OCEAN7-304-XXXX| 26.59 13.969 41.592 34.698 1503.4497 10:39:31.49M 2015-10-06T09:37:26.859Z|I-OCEAN7-304-XXXX| 26.60 13.970 41.592 34.697 1503.4504 10:39:31.69M 2015-10-06T09:37:27.061Z|I-OCEAN7-304-XXXX| 26.64 13.970 41.596 34.701 1503.4554 10:39:31.89M 2015-10-06T09:37:27.260Z|I-OCEAN7-304-XXXX| 26.67 13.970 41.596 34.701 1503.4561 10:39:32.10M 2015-10-06T09:37:27.464Z|I-OCEAN7-304-XXXX| 26.66 13.970 41.597 34.701 1503.4564 10:39:32.30M 2015-10-06T09:37:27.664Z|I-OCEAN7-304-XXXX| 26.60 13.970 41.597 34.702 1503.4557 10:39:32.50M 2015-10-06T09:37:27.869Z|I-OCEAN7-304-XXXX| 26.60 13.970 41.597 34.702 1503.4557 10:39:32.70M 2015-10-06T09:37:28.074Z|I-OCEAN7-304-XXXX| 26.60 13.969 41.598 34.703 1503.4558 10:39:32.90M 2015-10-06T09:37:28.275Z|I-OCEAN7-304-XXXX| 26.57 13.969 41.598 34.703 1503.4550 10:39:33.12M 2015-10-06T09:37:28.480Z|I-OCEAN7-304-XXXX| 26.58 13.969 41.598 34.703 1503.4547 10:39:33.32M 2015-10-06T09:37:28.685Z|I-OCEAN7-304-XXXX| 26.61 13.969 41.597 34.703 1503.4548 10:39:33.52M 2015-10-06T09:37:28.885Z|I-OCEAN7-304-XXXX| 26.60 13.969 41.597 34.702 1503.4545 10:39:33.72M 2015-10-06T09:37:29.090Z|I-OCEAN7-304-XXXX| 26.60 13.969 41.597 34.703 1503.4547 10:39:33.91M 2015-10-06T09:37:29.290Z|I-OCEAN7-304-XXXX| 26.61 13.969 41.597 34.703 1503.4542 10:39:34.13M 2015-10-06T09:37:29.495Z|I-OCEAN7-304-XXXX| 26.61 13.969 41.604 34.709 1503.4618 10:39:34.33M 2015-10-06T09:37:29.715Z|I-OCEAN7-304-XXXX| 26.61 13.969 41.605 34.710 1503.4626 10:39:34.53M 2015-10-06T09:37:29.900Z|I-OCEAN7-304-XXXX| 26.62 13.969 41.606 34.711 1503.4640 10:39:34.75M 2015-10-06T09:37:30.105Z|I-OCEAN7-304-XXXX| 26.62 13.969 41.605 34.710 1503.4625 10:39:34.93M 2015-10-06T09:37:30.305Z|I-OCEAN7-304-XXXX| 26.62 13.969 41.603 34.708 1503.4609 10:39:35.15M 2015-10-06T09:37:30.510Z|I-OCEAN7-304-XXXX| 26.62 13.969 41.601 34.707 1503.4594 10:39:35.35M 2015-10-06T09:37:30.710Z|I-OCEAN7-304-XXXX| 26.63 13.969 41.598 34.703 1503.4551 10:39:35.55M 2015-10-06T09:37:30.915Z|I-OCEAN7-304-XXXX| 26.63 13.969 41.598 34.703 1503.4551 10:39:35.74M 2015-10-06T09:37:31.120Z|I-OCEAN7-304-XXXX| 26.63 13.969 41.597 34.703 1503.4543 10:39:35.94M 2015-10-06T09:37:31.325Z|I-OCEAN7-304-XXXX| 26.64 13.969 41.597 34.703 1503.4540 10:39:36.16M 2015-10-06T09:37:31.537Z|I-OCEAN7-304-XXXX| 26.66 13.969 41.597 34.702 1503.4536 10:39:36.36M 2015-10-06T09:37:31.737Z|I-OCEAN7-304-XXXX| 26.66 13.968 41.596 34.702 1503.4529 10:39:36.56M 2015-10-06T09:37:31.935Z|I-OCEAN7-304-XXXX| 26.65 13.968 41.597 34.703 1503.4535 10:39:36.76M 2015-10-06T09:37:32.130Z|I-OCEAN7-304-XXXX| 26.68 13.969 41.598 34.704 1503.4553 10:39:36.96M 2015-10-06T09:37:32.337Z|I-OCEAN7-304-XXXX| 26.67 13.969 41.598 34.704 1503.4561 10:39:37.17M 2015-10-06T09:37:32.540Z|I-OCEAN7-304-XXXX| 26.65 13.969 41.599 34.705 1503.4564 10:39:37.38M 2015-10-06T09:37:32.745Z|I-OCEAN7-304-XXXX| 26.65 13.969 41.600 34.705 1503.4575 10:39:37.57M 2015-10-06T09:37:32.950Z|I-OCEAN7-304-XXXX| 26.69 13.969 41.600 34.705 1503.4583 10:39:37.78M 2015-10-06T09:37:33.178Z|I-OCEAN7-304-XXXX| 26.67 13.969 41.596 34.702 1503.4534 10:39:38.98M 2015-10-06T09:37:33.355Z|I-OCEAN7-304-XXXX| 26.67 13.969 41.597 34.702 1503.4541 10:39:38.19M 2015-10-06T09:37:33.555Z|I-OCEAN7-304-XXXX| 26.64 13.969 41.598 34.703 1503.4543 10:39:38.39M 2015-10-06T09:37:33.760Z|I-OCEAN7-304-XXXX| 26.67 13.969 41.599 34.704 1503.4561 10:39:38.59M 2015-10-06T09:37:33.960Z|I-OCEAN7-304-XXXX| 26.68 13.969 41.599 34.705 1503.4568 10:39:38.79M 2015-10-06T09:37:34.180Z|I-OCEAN7-304-XXXX| 26.72 13.969 41.599 34.705 1503.4578 10:39:39.01M 2015-10-06T09:37:34.370Z|I-OCEAN7-304-XXXX| 26.72 13.969 41.600 34.705 1503.4584 10:39:39.22M 2015-10-06T09:37:34.570Z|I-OCEAN7-304-XXXX| 26.67 13.969 41.601 34.706 1503.4585 10:39:39.41M 2015-10-06T09:37:34.775Z|I-OCEAN7-304-XXXX| 26.67 13.969 41.601 34.707 1503.4592 10:39:39.60M 2015-10-06T09:37:34.975Z|I-OCEAN7-304-XXXX| 26.66 13.969 41.601 34.706 1503.4584 10:39:39.80M 2015-10-06T09:37:35.180Z|I-OCEAN7-304-XXXX| 26.69 13.969 41.601 34.706 1503.4590 10:39:40.02M 2015-10-06T09:37:35.385Z|I-OCEAN7-304-XXXX| 26.66 13.969 41.601 34.706 1503.4583 10:39:40.22M 2015-10-06T09:37:35.585Z|I-OCEAN7-304-XXXX| 26.67 13.969 41.601 34.706 1503.4586 10:39:40.42M 2015-10-06T09:37:35.817Z|I-OCEAN7-304-XXXX| 26.67 13.968 41.600 34.706 1503.4578 10:39:40.62M 2015-10-06T09:37:35.995Z|I-OCEAN7-304-XXXX| 26.64 13.968 41.600 34.706 1503.4573 10:39:40.82M 2015-10-06T09:37:36.195Z|I-OCEAN7-304-XXXX| 26.66 13.968 41.600 34.706 1503.4575 10:39:41.04M 2015-10-06T09:37:36.417Z|I-OCEAN7-304-XXXX| 26.65 13.968 41.600 34.706 1503.4572 10:39:41.24M 2015-10-06T09:37:36.595Z|I-OCEAN7-304-XXXX| 26.65 13.968 41.599 34.705 1503.4563 10:39:41.43M 2015-10-06T09:37:36.805Z|I-OCEAN7-304-XXXX| 26.65 13.968 41.599 34.705 1503.4554 10:39:41.63M 2015-10-06T09:37:37.005Z|I-OCEAN7-304-XXXX| 26.65 13.968 41.599 34.704 1503.4552 10:39:41.83M 2015-10-06T09:37:37.210Z|I-OCEAN7-304-XXXX| 26.63 13.968 41.599 34.705 1503.4556 10:39:42.05M 2015-10-06T09:37:37.415Z|I-OCEAN7-304-XXXX| 26.62 13.969 41.600 34.705 1503.4564 10:39:42.25M 2015-10-06T09:37:37.615Z|I-OCEAN7-304-XXXX| 26.65 13.969 41.600 34.705 1503.4574 10:39:42.45M 2015-10-06T09:37:37.820Z|I-OCEAN7-304-XXXX| 26.64 13.969 41.600 34.705 1503.4567 10:39:42.65M 2015-10-06T09:37:38.020Z|I-OCEAN7-304-XXXX| 26.65 13.969 41.600 34.706 1503.4575 10:39:42.85M 2015-10-06T09:37:38.225Z|I-OCEAN7-304-XXXX| 26.64 13.969 41.593 34.700 1503.4498 10:39:43.07M 2015-10-06T09:37:38.425Z|I-OCEAN7-304-XXXX| 26.61 13.969 41.592 34.698 1503.4484 10:39:43.27M 2015-10-06T09:37:38.650Z|I-OCEAN7-304-XXXX| 26.60 13.968 41.589 34.696 1503.4442 10:39:43.47M 2015-10-06T09:37:38.835Z|I-OCEAN7-304-XXXX| 26.60 13.969 41.589 34.696 1503.4448 10:39:43.68M 2015-10-06T09:37:39.035Z|I-OCEAN7-304-XXXX| 26.62 13.968 41.590 34.696 1503.4453 10:39:43.87M 2015-10-06T09:37:39.240Z|I-OCEAN7-304-XXXX| 26.60 13.968 41.591 34.697 1503.4458 10:39:44.08M 2015-10-06T09:37:39.445Z|I-OCEAN7-304-XXXX| 26.59 13.968 41.592 34.698 1503.4468 10:39:44.28M 2015-10-06T09:37:39.645Z|I-OCEAN7-304-XXXX| 26.59 13.968 41.593 34.699 1503.4478 10:39:44.48M 2015-10-06T09:37:39.845Z|I-OCEAN7-304-XXXX| 26.61 13.968 41.594 34.700 1503.4497 10:39:44.68M 2015-10-06T09:37:40.055Z|I-OCEAN7-304-XXXX| 26.61 13.968 41.596 34.702 1503.4514 10:39:44.88M 2015-10-06T09:37:40.255Z|I-OCEAN7-304-XXXX| 26.56 13.969 41.597 34.703 1503.4525 10:39:45.10M 2015-10-06T09:37:40.460Z|I-OCEAN7-304-XXXX| 26.60 13.969 41.600 34.706 1503.4570 10:39:45.30M 2015-10-06T09:37:40.660Z|I-OCEAN7-304-XXXX| 26.60 13.969 41.600 34.706 1503.4565 10:39:45.50M 2015-10-06T09:37:40.861Z|I-OCEAN7-304-XXXX| 26.62 13.969 41.599 34.705 1503.4561 10:39:45.70M 2015-10-06T09:37:41.070Z|I-OCEAN7-304-XXXX| 26.67 13.969 41.598 34.704 1503.4553 10:39:45.89M 2015-10-06T09:37:41.270Z|I-OCEAN7-304-XXXX| 26.64 13.969 41.597 34.703 1503.4541 10:39:46.11M 2015-10-06T09:37:41.475Z|I-OCEAN7-304-XXXX| 26.62 13.969 41.598 34.703 1503.4539 10:39:46.31M 2015-10-06T09:37:41.675Z|I-OCEAN7-304-XXXX| 26.66 13.968 41.598 34.704 1503.4552 10:39:46.51M 2015-10-06T09:37:41.880Z|I-OCEAN7-304-XXXX| 26.65 13.968 41.599 34.705 1503.4559 10:39:46.71M 2015-10-06T09:37:42.080Z|I-OCEAN7-304-XXXX| 26.63 13.969 41.599 34.705 1503.4562 10:39:46.91M 2015-10-06T09:37:42.285Z|I-OCEAN7-304-XXXX| 26.63 13.968 41.600 34.706 1503.4570 10:39:47.13M 2015-10-06T09:37:42.485Z|I-OCEAN7-304-XXXX| 26.66 13.968 41.602 34.707 1503.4586 10:39:47.33M 2015-10-06T09:37:42.690Z|I-OCEAN7-304-XXXX| 26.61 13.968 41.602 34.708 1503.4590 10:39:47.52M 2015-10-06T09:37:42.895Z|I-OCEAN7-304-XXXX| 26.60 13.968 41.602 34.708 1503.4586 10:39:47.72M 2015-10-06T09:37:43.115Z|I-OCEAN7-304-XXXX| 26.62 13.968 41.602 34.708 1503.4583 10:39:47.92M 2015-10-06T09:37:43.300Z|I-OCEAN7-304-XXXX| 26.62 13.968 41.602 34.708 1503.4580 10:39:48.16M 2015-10-06T09:37:43.506Z|I-OCEAN7-304-XXXX| 26.66 13.968 41.602 34.708 1503.4586 10:39:48.34M 2015-10-06T09:37:43.705Z|I-OCEAN7-304-XXXX| 26.68 13.968 41.602 34.707 1503.4587 10:39:48.54M 2015-10-06T09:37:43.910Z|I-OCEAN7-304-XXXX| 26.67 13.968 41.602 34.707 1503.4591 10:39:48.74M 2015-10-06T09:37:44.110Z|I-OCEAN7-304-XXXX| 26.67 13.968 41.602 34.708 1503.4600 10:39:48.94M 2015-10-06T09:37:44.315Z|I-OCEAN7-304-XXXX| 26.67 13.968 41.603 34.708 1503.4603 10:39:49.16M 2015-10-06T09:37:44.520Z|I-OCEAN7-304-XXXX| 26.64 13.969 41.603 34.708 1503.4606 10:39:49.36M 2015-10-06T09:37:44.720Z|I-OCEAN7-304-XXXX| 26.64 13.969 41.603 34.708 1503.4612 10:39:49.55M 2015-10-06T09:37:44.925Z|I-OCEAN7-304-XXXX| 26.65 13.968 41.603 34.708 1503.4595 10:39:49.76M 2015-10-06T09:37:45.125Z|I-OCEAN7-304-XXXX| 26.63 13.968 41.598 34.704 1503.4543 10:39:49.95M 2015-10-06T09:37:45.330Z|I-OCEAN7-304-XXXX| 26.63 13.968 41.598 34.704 1503.4541 10:39:50.17M 2015-10-06T09:37:45.535Z|I-OCEAN7-304-XXXX| 26.60 13.968 41.598 34.704 1503.4531 10:39:50.37M 2015-10-06T09:37:45.735Z|I-OCEAN7-304-XXXX| 26.60 13.968 41.597 34.703 1503.4519 10:39:50.57M 2015-10-06T09:37:45.940Z|I-OCEAN7-304-XXXX| 26.61 13.968 41.596 34.703 1503.4512 10:39:50.77M 2015-10-06T09:37:46.145Z|I-OCEAN7-304-XXXX| 26.64 13.968 41.596 34.702 1503.4504 10:39:50.97M 2015-10-06T09:37:46.345Z|I-OCEAN7-304-XXXX| 26.64 13.967 41.594 34.701 1503.4485 10:39:51.19M 2015-10-06T09:37:46.550Z|I-OCEAN7-304-XXXX| 26.65 13.968 41.593 34.700 1503.4478 10:39:51.39M 2015-10-06T09:37:46.750Z|I-OCEAN7-304-XXXX| 26.64 13.968 41.595 34.702 1503.4498 10:39:51.59M 2015-10-06T09:37:46.955Z|I-OCEAN7-304-XXXX| 26.64 13.968 41.595 34.701 1503.4502 10:39:51.78M 2015-10-06T09:37:47.155Z|I-OCEAN7-304-XXXX| 26.64 13.968 41.595 34.702 1503.4508 10:39:52.00M 2015-10-06T09:37:47.360Z|I-OCEAN7-304-XXXX| 26.64 13.968 41.596 34.702 1503.4512 10:39:52.20M 2015-10-06T09:37:47.581Z|I-OCEAN7-304-XXXX| 26.63 13.968 41.596 34.702 1503.4513 10:39:52.40M 2015-10-06T09:37:47.765Z|I-OCEAN7-304-XXXX| 26.63 13.968 41.595 34.702 1503.4507 10:39:52.62M 2015-10-06T09:37:47.977Z|I-OCEAN7-304-XXXX| 26.63 13.968 41.595 34.702 1503.4507 10:39:52.80M 2015-10-06T09:37:48.176Z|I-OCEAN7-304-XXXX| 26.65 13.968 41.596 34.702 1503.4504 10:39:53.02M 2015-10-06T09:37:48.376Z|I-OCEAN7-304-XXXX| 26.69 13.968 41.595 34.702 1503.4506 10:39:53.22M 2015-10-06T09:37:48.581Z|I-OCEAN7-304-XXXX| 26.65 13.967 41.595 34.702 1503.4491 10:39:53.42M 2015-10-06T09:37:48.781Z|I-OCEAN7-304-XXXX| 26.69 13.967 41.598 34.705 1503.4532 10:39:53.62M 2015-10-06T09:37:48.985Z|I-OCEAN7-304-XXXX| 26.66 13.968 41.598 34.705 1503.4531 10:39:53.82M 2015-10-06T09:37:49.190Z|I-OCEAN7-304-XXXX| 26.66 13.968 41.598 34.704 1503.4530 10:39:54.03M 2015-10-06T09:37:49.417Z|I-OCEAN7-304-XXXX| 26.68 13.968 41.597 34.704 1503.4535 10:39:54.23M 2015-10-06T09:37:49.590Z|I-OCEAN7-304-XXXX| 26.67 13.968 41.598 34.704 1503.4540 10:39:54.43M 2015-10-06T09:37:49.800Z|I-OCEAN7-304-XXXX| 26.67 13.968 41.598 34.704 1503.4546 10:39:54.63M 2015-10-06T09:37:50.000Z|I-OCEAN7-304-XXXX| 26.65 13.968 41.598 34.705 1503.4546 10:39:54.83M 2015-10-06T09:37:50.205Z|I-OCEAN7-304-XXXX| 26.66 13.968 41.599 34.705 1503.4557 10:39:55.05M 2015-10-06T09:37:50.411Z|I-OCEAN7-304-XXXX| 26.69 13.968 41.599 34.705 1503.4563 10:39:55.25M 2015-10-06T09:37:50.611Z|I-OCEAN7-304-XXXX| 26.66 13.968 41.599 34.704 1503.4556 10:39:55.45M 2015-10-06T09:37:50.811Z|I-OCEAN7-304-XXXX| 26.70 13.969 41.598 34.704 1503.4561 10:39:55.65M 2015-10-06T09:37:51.015Z|I-OCEAN7-304-XXXX| 26.70 13.969 41.598 34.704 1503.4563 10:39:55.84M 2015-10-06T09:37:51.221Z|I-OCEAN7-304-XXXX| 26.73 13.969 41.598 34.703 1503.4572 10:39:56.06M 2015-10-06T09:37:51.421Z|I-OCEAN7-304-XXXX| 26.69 13.969 41.597 34.703 1503.4570 10:39:56.26M 2015-10-06T09:37:51.625Z|I-OCEAN7-304-XXXX| 26.66 13.970 41.597 34.702 1503.4567 10:39:56.46M 2015-10-06T09:37:51.825Z|I-OCEAN7-304-XXXX| 26.67 13.970 41.596 34.701 1503.4559 10:39:56.66M 2015-10-06T09:37:52.051Z|I-OCEAN7-304-XXXX| 26.64 13.970 41.596 34.701 1503.4543 10:39:56.86M 2015-10-06T09:37:52.235Z|I-OCEAN7-304-XXXX| 26.62 13.969 41.595 34.701 1503.4536 10:39:57.09M 2015-10-06T09:37:52.436Z|I-OCEAN7-304-XXXX| 26.66 13.969 41.596 34.701 1503.4542 10:39:57.28M 2015-10-06T09:37:52.641Z|I-OCEAN7-304-XXXX| 26.63 13.969 41.596 34.701 1503.4535 10:39:57.48M 2015-10-06T09:37:52.846Z|I-OCEAN7-304-XXXX| 26.63 13.969 41.596 34.701 1503.4535 10:39:57.67M 2015-10-06T09:37:53.046Z|I-OCEAN7-304-XXXX| 26.62 13.969 41.596 34.702 1503.4539 10:39:57.87M 2015-10-06T09:37:53.246Z|I-OCEAN7-304-XXXX| 26.58 13.969 41.596 34.702 1503.4530 10:39:58.09M 2015-10-06T09:37:53.451Z|I-OCEAN7-304-XXXX| 26.58 13.969 41.596 34.702 1503.4520 10:39:58.29M 2015-10-06T09:37:53.656Z|I-OCEAN7-304-XXXX| 26.61 13.969 41.596 34.702 1503.4530 10:39:58.49M 2015-10-06T09:37:53.856Z|I-OCEAN7-304-XXXX| 26.59 13.969 41.596 34.702 1503.4529 10:39:58.69M 2015-10-06T09:37:54.061Z|I-OCEAN7-304-XXXX| 26.59 13.969 41.596 34.702 1503.4524 10:39:58.89M 2015-10-06T09:37:54.261Z|I-OCEAN7-304-XXXX| 26.59 13.969 41.595 34.701 1503.4510 10:39:59.11M 2015-10-06T09:37:54.466Z|I-OCEAN7-304-XXXX| 26.58 13.969 41.595 34.701 1503.4507 10:39:59.31M 2015-10-06T09:37:54.671Z|I-OCEAN7-304-XXXX| 26.60 13.968 41.595 34.701 1503.4503 10:39:59.50M 2015-10-06T09:37:54.876Z|I-OCEAN7-304-XXXX| 26.55 13.968 41.595 34.701 1503.4493 10:39:59.71M 2015-10-06T09:37:55.076Z|I-OCEAN7-304-XXXX| 26.60 13.968 41.596 34.702 1503.4509 10:39:59.91M 2015-10-06T09:37:55.276Z|I-OCEAN7-304-XXXX| 26.58 13.968 41.595 34.702 1503.4502 10:40:00.12M 2015-10-06T09:37:55.486Z|I-OCEAN7-304-XXXX| 26.60 13.968 41.596 34.702 1503.4508 10:40:00.32M 2015-10-06T09:37:55.686Z|I-OCEAN7-304-XXXX| 26.61 13.968 41.596 34.703 1503.4510 10:40:00.52M 2015-10-06T09:37:55.886Z|I-OCEAN7-304-XXXX| 26.61 13.968 41.597 34.703 1503.4515 10:40:00.72M 2015-10-06T09:37:56.091Z|I-OCEAN7-304-XXXX| 26.61 13.968 41.596 34.703 1503.4506 10:40:00.92M 2015-10-06T09:37:56.291Z|I-OCEAN7-304-XXXX| 26.61 13.968 41.596 34.702 1503.4503 10:40:01.14M 2015-10-06T09:37:56.516Z|I-OCEAN7-304-XXXX| 26.61 13.968 41.596 34.703 1503.4508 10:40:01.34M 2015-10-06T09:37:56.696Z|I-OCEAN7-304-XXXX| 26.61 13.968 41.595 34.702 1503.4502 10:40:01.55M 2015-10-06T09:37:56.906Z|I-OCEAN7-304-XXXX| 26.62 13.968 41.595 34.702 1503.4493 10:40:01.73M 2015-10-06T09:37:57.106Z|I-OCEAN7-304-XXXX| 26.62 13.968 41.594 34.701 1503.4486 10:40:01.93M 2015-10-06T09:37:57.311Z|I-OCEAN7-304-XXXX| 26.62 13.968 41.596 34.703 1503.4508 10:40:02.15M 2015-10-06T09:37:57.511Z|I-OCEAN7-304-XXXX| 26.62 13.967 41.596 34.703 1503.4498 10:40:02.35M 2015-10-06T09:37:57.716Z|I-OCEAN7-304-XXXX| 26.63 13.967 41.596 34.703 1503.4492 10:40:02.55M 2015-10-06T09:37:57.921Z|I-OCEAN7-304-XXXX| 26.63 13.968 41.590 34.697 1503.4435 10:40:02.75M 2015-10-06T09:37:58.126Z|I-OCEAN7-304-XXXX| 26.64 13.968 41.589 34.696 1503.4431 10:40:02.95M 2015-10-06T09:37:58.326Z|I-OCEAN7-304-XXXX| 26.64 13.968 41.588 34.695 1503.4434 10:40:03.17M 2015-10-06T09:37:58.526Z|I-OCEAN7-304-XXXX| 26.65 13.968 41.589 34.696 1503.4432 10:40:03.36M 2015-10-06T09:37:58.731Z|I-OCEAN7-304-XXXX| 26.65 13.968 41.589 34.696 1503.4440 10:40:03.56M 2015-10-06T09:37:58.937Z|I-OCEAN7-304-XXXX| 26.67 13.968 41.590 34.696 1503.4451 10:40:03.76M 2015-10-06T09:37:59.136Z|I-OCEAN7-304-XXXX| 26.66 13.969 41.590 34.697 1503.4468 10:40:03.96M 2015-10-06T09:37:59.341Z|I-OCEAN7-304-XXXX| 26.65 13.969 41.592 34.698 1503.4487 10:40:04.18M 2015-10-06T09:37:59.541Z|I-OCEAN7-304-XXXX| 26.68 13.969 41.593 34.699 1503.4502 10:40:04.38M 2015-10-06T09:37:59.778Z|I-OCEAN7-304-XXXX| 26.69 13.969 41.594 34.700 1503.4517 10:40:04.58M 2015-10-06T09:37:59.951Z|I-OCEAN7-304-XXXX| 26.69 13.968 41.595 34.701 1503.4517 10:40:04.78M