2015-10-06T09:36:00.177Z|I-OCEAN7-304-XXXX| 26.59 13.969 41.605 34.710 1503.4637 10:38:05.00M 2015-10-06T09:36:00.381Z|I-OCEAN7-304-XXXX| 26.62 13.969 41.606 34.711 1503.4650 10:38:05.20M 2015-10-06T09:36:00.571Z|I-OCEAN7-304-XXXX| 26.59 13.969 41.607 34.712 1503.4662 10:38:05.42M 2015-10-06T09:36:00.771Z|I-OCEAN7-304-XXXX| 26.57 13.969 41.608 34.713 1503.4668 10:38:05.60M 2015-10-06T09:36:00.976Z|I-OCEAN7-304-XXXX| 26.57 13.970 41.609 34.713 1503.4677 10:38:05.80M 2015-10-06T09:36:01.176Z|I-OCEAN7-304-XXXX| 26.62 13.970 41.609 34.713 1503.4689 10:38:06.02M 2015-10-06T09:36:01.381Z|I-OCEAN7-304-XXXX| 26.65 13.970 41.608 34.713 1503.4688 10:38:06.22M 2015-10-06T09:36:01.581Z|I-OCEAN7-304-XXXX| 26.64 13.970 41.608 34.712 1503.4685 10:38:06.42M 2015-10-06T09:36:01.786Z|I-OCEAN7-304-XXXX| 26.64 13.970 41.607 34.711 1503.4680 10:38:06.61M 2015-10-06T09:36:01.986Z|I-OCEAN7-304-XXXX| 26.66 13.970 41.606 34.710 1503.4677 10:38:06.81M 2015-10-06T09:36:02.191Z|I-OCEAN7-304-XXXX| 26.66 13.970 41.605 34.709 1503.4664 10:38:07.03M 2015-10-06T09:36:02.396Z|I-OCEAN7-304-XXXX| 26.66 13.970 41.604 34.708 1503.4653 10:38:07.23M 2015-10-06T09:36:02.596Z|I-OCEAN7-304-XXXX| 26.66 13.970 41.604 34.708 1503.4639 10:38:07.43M 2015-10-06T09:36:02.806Z|I-OCEAN7-304-XXXX| 26.66 13.970 41.603 34.707 1503.4631 10:38:07.63M 2015-10-06T09:36:03.006Z|I-OCEAN7-304-XXXX| 26.66 13.970 41.601 34.706 1503.4619 10:38:07.83M 2015-10-06T09:36:03.206Z|I-OCEAN7-304-XXXX| 26.66 13.970 41.600 34.705 1503.4604 10:38:08.05M 2015-10-06T09:36:03.411Z|I-OCEAN7-304-XXXX| 26.66 13.970 41.599 34.704 1503.4586 10:38:08.25M 2015-10-06T09:36:03.611Z|I-OCEAN7-304-XXXX| 26.65 13.969 41.603 34.708 1503.4617 10:38:08.45M 2015-10-06T09:36:03.857Z|I-OCEAN7-304-XXXX| 26.65 13.969 41.604 34.709 1503.4618 10:38:08.64M 2015-10-06T09:36:04.021Z|I-OCEAN7-304-XXXX| 26.63 13.968 41.604 34.709 1503.4611 10:38:08.85M 2015-10-06T09:36:04.226Z|I-OCEAN7-304-XXXX| 26.59 13.968 41.605 34.710 1503.4604 10:38:09.06M 2015-10-06T09:36:04.421Z|I-OCEAN7-304-XXXX| 26.62 13.968 41.605 34.710 1503.4613 10:38:09.26M 2015-10-06T09:36:04.626Z|I-OCEAN7-304-XXXX| 26.62 13.968 41.606 34.711 1503.4623 10:38:09.46M 2015-10-06T09:36:04.851Z|I-OCEAN7-304-XXXX| 26.62 13.968 41.607 34.712 1503.4634 10:38:09.66M 2015-10-06T09:36:05.036Z|I-OCEAN7-304-XXXX| 26.58 13.968 41.608 34.713 1503.4639 10:38:09.88M 2015-10-06T09:36:05.241Z|I-OCEAN7-304-XXXX| 26.55 13.968 41.608 34.713 1503.4636 10:38:10.08M 2015-10-06T09:36:05.446Z|I-OCEAN7-304-XXXX| 26.61 13.968 41.603 34.709 1503.4601 10:38:10.28M 2015-10-06T09:36:05.646Z|I-OCEAN7-304-XXXX| 26.58 13.968 41.606 34.711 1503.4625 10:38:10.48M 2015-10-06T09:36:05.846Z|I-OCEAN7-304-XXXX| 26.63 13.968 41.604 34.710 1503.4601 10:38:10.68M 2015-10-06T09:36:06.051Z|I-OCEAN7-304-XXXX| 26.63 13.968 41.603 34.709 1503.4590 10:38:10.87M 2015-10-06T09:36:06.251Z|I-OCEAN7-304-XXXX| 26.63 13.968 41.602 34.708 1503.4578 10:38:11.09M 2015-10-06T09:36:06.456Z|I-OCEAN7-304-XXXX| 26.59 13.968 41.604 34.710 1503.4581 10:38:11.29M 2015-10-06T09:36:06.661Z|I-OCEAN7-304-XXXX| 26.60 13.968 41.604 34.710 1503.4594 10:38:11.49M 2015-10-06T09:36:06.861Z|I-OCEAN7-304-XXXX| 26.59 13.968 41.605 34.711 1503.4594 10:38:11.69M 2015-10-06T09:36:07.066Z|I-OCEAN7-304-XXXX| 26.56 13.968 41.605 34.711 1503.4595 10:38:11.89M 2015-10-06T09:36:07.266Z|I-OCEAN7-304-XXXX| 26.59 13.968 41.605 34.711 1503.4604 10:38:12.11M 2015-10-06T09:36:07.471Z|I-OCEAN7-304-XXXX| 26.60 13.968 41.606 34.712 1503.4614 10:38:12.31M 2015-10-06T09:36:07.676Z|I-OCEAN7-304-XXXX| 26.57 13.968 41.606 34.712 1503.4606 10:38:12.51M 2015-10-06T09:36:07.876Z|I-OCEAN7-304-XXXX| 26.54 13.967 41.607 34.713 1503.4601 10:38:12.70M 2015-10-06T09:36:08.081Z|I-OCEAN7-304-XXXX| 26.55 13.967 41.606 34.713 1503.4590 10:38:12.90M 2015-10-06T09:36:08.286Z|I-OCEAN7-304-XXXX| 26.57 13.967 41.606 34.713 1503.4585 10:38:13.12M 2015-10-06T09:36:08.486Z|I-OCEAN7-304-XXXX| 26.54 13.967 41.605 34.712 1503.4574 10:38:13.32M 2015-10-06T09:36:08.691Z|I-OCEAN7-304-XXXX| 26.54 13.967 41.605 34.712 1503.4568 10:38:13.52M 2015-10-06T09:36:08.891Z|I-OCEAN7-304-XXXX| 26.59 13.967 41.604 34.711 1503.4574 10:38:13.72M 2015-10-06T09:36:09.096Z|I-OCEAN7-304-XXXX| 26.59 13.967 41.604 34.711 1503.4572 10:38:13.92M 2015-10-06T09:36:09.316Z|I-OCEAN7-304-XXXX| 26.63 13.967 41.597 34.704 1503.4502 10:38:14.14M 2015-10-06T09:36:09.501Z|I-OCEAN7-304-XXXX| 26.62 13.967 41.596 34.703 1503.4500 10:38:14.35M 2015-10-06T09:36:09.706Z|I-OCEAN7-304-XXXX| 26.62 13.968 41.596 34.702 1503.4498 10:38:14.53M 2015-10-06T09:36:09.906Z|I-OCEAN7-304-XXXX| 26.64 13.968 41.595 34.702 1503.4503 10:38:14.73M 2015-10-06T09:36:10.111Z|I-OCEAN7-304-XXXX| 26.64 13.968 41.595 34.702 1503.4503 10:38:14.93M 2015-10-06T09:36:10.311Z|I-OCEAN7-304-XXXX| 26.67 13.968 41.596 34.702 1503.4508 10:38:15.15M 2015-10-06T09:36:10.516Z|I-OCEAN7-304-XXXX| 26.67 13.968 41.595 34.702 1503.4510 10:38:15.35M 2015-10-06T09:36:10.716Z|I-OCEAN7-304-XXXX| 26.67 13.968 41.595 34.701 1503.4507 10:38:15.55M 2015-10-06T09:36:10.921Z|I-OCEAN7-304-XXXX| 26.67 13.968 41.595 34.702 1503.4517 10:38:15.75M 2015-10-06T09:36:11.121Z|I-OCEAN7-304-XXXX| 26.69 13.968 41.596 34.702 1503.4529 10:38:15.95M 2015-10-06T09:36:11.326Z|I-OCEAN7-304-XXXX| 26.69 13.968 41.597 34.703 1503.4536 10:38:16.16M 2015-10-06T09:36:11.531Z|I-OCEAN7-304-XXXX| 26.69 13.968 41.598 34.704 1503.4546 10:38:16.36M 2015-10-06T09:36:11.736Z|I-OCEAN7-304-XXXX| 26.70 13.968 41.598 34.704 1503.4556 10:38:16.57M 2015-10-06T09:36:11.936Z|I-OCEAN7-304-XXXX| 26.70 13.969 41.599 34.705 1503.4565 10:38:16.76M 2015-10-06T09:36:12.143Z|I-OCEAN7-304-XXXX| 26.69 13.969 41.599 34.705 1503.4573 10:38:16.96M 2015-10-06T09:36:12.341Z|I-OCEAN7-304-XXXX| 26.69 13.969 41.600 34.705 1503.4579 10:38:17.18M 2015-10-06T09:36:12.546Z|I-OCEAN7-304-XXXX| 26.68 13.969 41.600 34.706 1503.4576 10:38:17.38M 2015-10-06T09:36:12.751Z|I-OCEAN7-304-XXXX| 26.71 13.969 41.600 34.706 1503.4583 10:38:17.58M 2015-10-06T09:36:12.951Z|I-OCEAN7-304-XXXX| 26.68 13.969 41.600 34.706 1503.4581 10:38:17.78M 2015-10-06T09:36:13.156Z|I-OCEAN7-304-XXXX| 26.68 13.969 41.599 34.705 1503.4575 10:38:18.98M 2015-10-06T09:36:13.356Z|I-OCEAN7-304-XXXX| 26.74 13.969 41.599 34.704 1503.4578 10:38:18.20M 2015-10-06T09:36:13.577Z|I-OCEAN7-304-XXXX| 26.70 13.969 41.598 34.704 1503.4570 10:38:18.40M 2015-10-06T09:36:13.781Z|I-OCEAN7-304-XXXX| 26.70 13.969 41.598 34.703 1503.4572 10:38:18.59M 2015-10-06T09:36:13.966Z|I-OCEAN7-304-XXXX| 26.64 13.969 41.600 34.705 1503.4587 10:38:18.81M 2015-10-06T09:36:14.177Z|I-OCEAN7-304-XXXX| 26.64 13.969 41.600 34.705 1503.4587 10:38:19.01M 2015-10-06T09:36:14.376Z|I-OCEAN7-304-XXXX| 26.65 13.969 41.600 34.705 1503.4586 10:38:19.21M 2015-10-06T09:36:14.576Z|I-OCEAN7-304-XXXX| 26.64 13.969 41.600 34.705 1503.4587 10:38:19.41M 2015-10-06T09:36:14.781Z|I-OCEAN7-304-XXXX| 26.64 13.969 41.601 34.706 1503.4595 10:38:19.61M 2015-10-06T09:36:14.981Z|I-OCEAN7-304-XXXX| 26.66 13.969 41.602 34.707 1503.4602 10:38:19.81M 2015-10-06T09:36:15.186Z|I-OCEAN7-304-XXXX| 26.61 13.969 41.602 34.707 1503.4597 10:38:20.03M 2015-10-06T09:36:15.391Z|I-OCEAN7-304-XXXX| 26.61 13.969 41.602 34.707 1503.4607 10:38:20.23M 2015-10-06T09:36:15.591Z|I-OCEAN7-304-XXXX| 26.59 13.970 41.602 34.707 1503.4606 10:38:20.43M 2015-10-06T09:36:15.796Z|I-OCEAN7-304-XXXX| 26.59 13.970 41.602 34.706 1503.4602 10:38:20.62M 2015-10-06T09:36:16.001Z|I-OCEAN7-304-XXXX| 26.61 13.969 41.601 34.706 1503.4596 10:38:20.82M 2015-10-06T09:36:16.201Z|I-OCEAN7-304-XXXX| 26.58 13.969 41.601 34.706 1503.4581 10:38:21.04M 2015-10-06T09:36:16.406Z|I-OCEAN7-304-XXXX| 26.54 13.969 41.600 34.705 1503.4562 10:38:21.24M 2015-10-06T09:36:16.606Z|I-OCEAN7-304-XXXX| 26.58 13.969 41.599 34.705 1503.4557 10:38:21.44M 2015-10-06T09:36:16.811Z|I-OCEAN7-304-XXXX| 26.58 13.968 41.598 34.704 1503.4541 10:38:21.64M 2015-10-06T09:36:17.011Z|I-OCEAN7-304-XXXX| 26.56 13.968 41.597 34.704 1503.4525 10:38:21.84M 2015-10-06T09:36:17.216Z|I-OCEAN7-304-XXXX| 26.56 13.968 41.597 34.703 1503.4521 10:38:22.05M 2015-10-06T09:36:17.417Z|I-OCEAN7-304-XXXX| 26.56 13.969 41.597 34.703 1503.4525 10:38:22.25M 2015-10-06T09:36:17.622Z|I-OCEAN7-304-XXXX| 26.56 13.969 41.596 34.702 1503.4519 10:38:22.45M 2015-10-06T09:36:17.827Z|I-OCEAN7-304-XXXX| 26.56 13.968 41.597 34.703 1503.4517 10:38:22.65M 2015-10-06T09:36:18.027Z|I-OCEAN7-304-XXXX| 26.59 13.968 41.596 34.702 1503.4514 10:38:22.85M 2015-10-06T09:36:18.247Z|I-OCEAN7-304-XXXX| 26.58 13.968 41.596 34.702 1503.4508 10:38:23.07M 2015-10-06T09:36:18.436Z|I-OCEAN7-304-XXXX| 26.58 13.968 41.595 34.702 1503.4501 10:38:23.29M 2015-10-06T09:36:18.636Z|I-OCEAN7-304-XXXX| 26.58 13.968 41.594 34.701 1503.4484 10:38:23.47M 2015-10-06T09:36:18.842Z|I-OCEAN7-304-XXXX| 26.56 13.968 41.597 34.704 1503.4509 10:38:23.67M 2015-10-06T09:36:19.042Z|I-OCEAN7-304-XXXX| 26.59 13.968 41.598 34.704 1503.4521 10:38:23.87M 2015-10-06T09:36:19.247Z|I-OCEAN7-304-XXXX| 26.57 13.968 41.598 34.705 1503.4529 10:38:24.09M 2015-10-06T09:36:19.452Z|I-OCEAN7-304-XXXX| 26.57 13.968 41.598 34.704 1503.4524 10:38:24.28M 2015-10-06T09:36:19.652Z|I-OCEAN7-304-XXXX| 26.63 13.968 41.598 34.704 1503.4536 10:38:24.49M 2015-10-06T09:36:19.857Z|I-OCEAN7-304-XXXX| 26.62 13.968 41.597 34.703 1503.4534 10:38:24.68M 2015-10-06T09:36:20.056Z|I-OCEAN7-304-XXXX| 26.60 13.969 41.597 34.703 1503.4535 10:38:24.88M 2015-10-06T09:36:20.262Z|I-OCEAN7-304-XXXX| 26.60 13.969 41.597 34.703 1503.4534 10:38:25.10M 2015-10-06T09:36:20.467Z|I-OCEAN7-304-XXXX| 26.67 13.969 41.597 34.702 1503.4537 10:38:25.30M 2015-10-06T09:36:20.667Z|I-OCEAN7-304-XXXX| 26.63 13.969 41.596 34.702 1503.4531 10:38:25.50M 2015-10-06T09:36:20.872Z|I-OCEAN7-304-XXXX| 26.62 13.969 41.595 34.701 1503.4528 10:38:25.70M 2015-10-06T09:36:21.077Z|I-OCEAN7-304-XXXX| 26.62 13.969 41.595 34.700 1503.4523 10:38:25.90M 2015-10-06T09:36:21.277Z|I-OCEAN7-304-XXXX| 26.62 13.969 41.594 34.700 1503.4523 10:38:26.12M 2015-10-06T09:36:21.477Z|I-OCEAN7-304-XXXX| 26.65 13.970 41.594 34.699 1503.4526 10:38:26.31M 2015-10-06T09:36:21.682Z|I-OCEAN7-304-XXXX| 26.65 13.970 41.593 34.698 1503.4530 10:38:26.51M 2015-10-06T09:36:21.887Z|I-OCEAN7-304-XXXX| 26.67 13.970 41.592 34.697 1503.4530 10:38:26.71M 2015-10-06T09:36:22.087Z|I-OCEAN7-304-XXXX| 26.67 13.971 41.591 34.696 1503.4530 10:38:26.91M 2015-10-06T09:36:22.297Z|I-OCEAN7-304-XXXX| 26.67 13.971 41.591 34.695 1503.4535 10:38:27.13M 2015-10-06T09:36:22.497Z|I-OCEAN7-304-XXXX| 26.66 13.971 41.592 34.695 1503.4543 10:38:27.33M 2015-10-06T09:36:22.712Z|I-OCEAN7-304-XXXX| 26.66 13.971 41.592 34.696 1503.4550 10:38:27.53M 2015-10-06T09:36:22.902Z|I-OCEAN7-304-XXXX| 26.66 13.971 41.593 34.697 1503.4556 10:38:27.74M 2015-10-06T09:36:23.104Z|I-OCEAN7-304-XXXX| 26.66 13.971 41.593 34.697 1503.4557 10:38:27.93M 2015-10-06T09:36:23.307Z|I-OCEAN7-304-XXXX| 26.66 13.971 41.594 34.698 1503.4557 10:38:28.15M 2015-10-06T09:36:23.512Z|I-OCEAN7-304-XXXX| 26.63 13.971 41.594 34.698 1503.4554 10:38:28.35M 2015-10-06T09:36:23.712Z|I-OCEAN7-304-XXXX| 26.68 13.971 41.594 34.698 1503.4559 10:38:28.55M 2015-10-06T09:36:23.917Z|I-OCEAN7-304-XXXX| 26.68 13.971 41.594 34.698 1503.4559 10:38:28.74M 2015-10-06T09:36:24.122Z|I-OCEAN7-304-XXXX| 26.67 13.970 41.595 34.699 1503.4561 10:38:28.94M 2015-10-06T09:36:24.322Z|I-OCEAN7-304-XXXX| 26.62 13.970 41.593 34.698 1503.4525 10:38:29.16M 2015-10-06T09:36:24.527Z|I-OCEAN7-304-XXXX| 26.65 13.970 41.593 34.698 1503.4529 10:38:29.36M 2015-10-06T09:36:24.727Z|I-OCEAN7-304-XXXX| 26.62 13.970 41.593 34.699 1503.4520 10:38:29.56M 2015-10-06T09:36:24.932Z|I-OCEAN7-304-XXXX| 26.64 13.969 41.594 34.699 1503.4521 10:38:29.76M 2015-10-06T09:36:25.132Z|I-OCEAN7-304-XXXX| 26.66 13.969 41.594 34.700 1503.4524 10:38:29.96M 2015-10-06T09:36:25.337Z|I-OCEAN7-304-XXXX| 26.69 13.969 41.594 34.700 1503.4517 10:38:30.18M 2015-10-06T09:36:25.537Z|I-OCEAN7-304-XXXX| 26.67 13.969 41.594 34.699 1503.4509 10:38:30.38M 2015-10-06T09:36:25.742Z|I-OCEAN7-304-XXXX| 26.62 13.969 41.593 34.699 1503.4495 10:38:30.57M 2015-10-06T09:36:25.947Z|I-OCEAN7-304-XXXX| 26.62 13.969 41.598 34.704 1503.4552 10:38:30.77M 2015-10-06T09:36:26.152Z|I-OCEAN7-304-XXXX| 26.62 13.969 41.598 34.703 1503.4546 10:38:30.97M 2015-10-06T09:36:26.352Z|I-OCEAN7-304-XXXX| 26.64 13.969 41.597 34.703 1503.4541 10:38:31.19M 2015-10-06T09:36:26.557Z|I-OCEAN7-304-XXXX| 26.63 13.969 41.597 34.702 1503.4537 10:38:31.39M 2015-10-06T09:36:26.757Z|I-OCEAN7-304-XXXX| 26.63 13.969 41.597 34.702 1503.4537 10:38:31.59M 2015-10-06T09:36:26.962Z|I-OCEAN7-304-XXXX| 26.63 13.969 41.597 34.703 1503.4550 10:38:31.79M 2015-10-06T09:36:27.182Z|I-OCEAN7-304-XXXX| 26.63 13.969 41.598 34.703 1503.4564 10:38:32.01M 2015-10-06T09:36:27.367Z|I-OCEAN7-304-XXXX| 26.62 13.969 41.598 34.703 1503.4570 10:38:32.22M 2015-10-06T09:36:27.572Z|I-OCEAN7-304-XXXX| 26.62 13.969 41.598 34.703 1503.4558 10:38:32.40M 2015-10-06T09:36:27.777Z|I-OCEAN7-304-XXXX| 26.63 13.969 41.597 34.702 1503.4558 10:38:32.60M 2015-10-06T09:36:27.977Z|I-OCEAN7-304-XXXX| 26.66 13.970 41.597 34.702 1503.4567 10:38:32.80M 2015-10-06T09:36:28.177Z|I-OCEAN7-304-XXXX| 26.64 13.970 41.597 34.702 1503.4567 10:38:33.02M 2015-10-06T09:36:28.382Z|I-OCEAN7-304-XXXX| 26.64 13.970 41.597 34.702 1503.4565 10:38:33.22M 2015-10-06T09:36:28.587Z|I-OCEAN7-304-XXXX| 26.66 13.970 41.596 34.701 1503.4563 10:38:33.42M 2015-10-06T09:36:28.792Z|I-OCEAN7-304-XXXX| 26.65 13.970 41.596 34.701 1503.4557 10:38:33.62M 2015-10-06T09:36:28.992Z|I-OCEAN7-304-XXXX| 26.60 13.970 41.601 34.706 1503.4606 10:38:33.82M 2015-10-06T09:36:29.197Z|I-OCEAN7-304-XXXX| 26.61 13.970 41.603 34.707 1503.4620 10:38:34.04M 2015-10-06T09:36:29.397Z|I-OCEAN7-304-XXXX| 26.59 13.970 41.604 34.708 1503.4628 10:38:34.23M 2015-10-06T09:36:29.602Z|I-OCEAN7-304-XXXX| 26.59 13.970 41.604 34.709 1503.4636 10:38:34.43M 2015-10-06T09:36:29.807Z|I-OCEAN7-304-XXXX| 26.60 13.970 41.604 34.708 1503.4645 10:38:34.63M 2015-10-06T09:36:30.007Z|I-OCEAN7-304-XXXX| 26.63 13.970 41.605 34.709 1503.4658 10:38:34.83M 2015-10-06T09:36:30.207Z|I-OCEAN7-304-XXXX| 26.63 13.970 41.606 34.709 1503.4669 10:38:35.05M 2015-10-06T09:36:30.412Z|I-OCEAN7-304-XXXX| 26.64 13.970 41.606 34.710 1503.4677 10:38:35.25M 2015-10-06T09:36:30.617Z|I-OCEAN7-304-XXXX| 26.60 13.971 41.606 34.709 1503.4674 10:38:35.45M 2015-10-06T09:36:30.817Z|I-OCEAN7-304-XXXX| 26.59 13.971 41.605 34.709 1503.4667 10:38:35.65M 2015-10-06T09:36:31.022Z|I-OCEAN7-304-XXXX| 26.59 13.970 41.605 34.708 1503.4648 10:38:35.85M 2015-10-06T09:36:31.257Z|I-OCEAN7-304-XXXX| 26.58 13.970 41.604 34.708 1503.4631 10:38:36.07M 2015-10-06T09:36:31.427Z|I-OCEAN7-304-XXXX| 26.57 13.970 41.603 34.707 1503.4618 10:38:36.27M 2015-10-06T09:36:31.647Z|I-OCEAN7-304-XXXX| 26.59 13.970 41.602 34.706 1503.4608 10:38:36.46M 2015-10-06T09:36:31.832Z|I-OCEAN7-304-XXXX| 26.59 13.970 41.601 34.706 1503.4601 10:38:36.68M 2015-10-06T09:36:32.037Z|I-OCEAN7-304-XXXX| 26.59 13.969 41.601 34.706 1503.4590 10:38:36.86M 2015-10-06T09:36:32.237Z|I-OCEAN7-304-XXXX| 26.59 13.969 41.600 34.705 1503.4578 10:38:37.08M 2015-10-06T09:36:32.442Z|I-OCEAN7-304-XXXX| 26.59 13.969 41.600 34.705 1503.4569 10:38:37.28M 2015-10-06T09:36:32.647Z|I-OCEAN7-304-XXXX| 26.59 13.969 41.599 34.705 1503.4558 10:38:37.48M 2015-10-06T09:36:32.852Z|I-OCEAN7-304-XXXX| 26.58 13.968 41.599 34.705 1503.4546 10:38:37.68M 2015-10-06T09:36:33.052Z|I-OCEAN7-304-XXXX| 26.60 13.968 41.598 34.704 1503.4540 10:38:37.88M 2015-10-06T09:36:33.252Z|I-OCEAN7-304-XXXX| 26.60 13.968 41.598 34.704 1503.4535 10:38:38.09M 2015-10-06T09:36:33.457Z|I-OCEAN7-304-XXXX| 26.58 13.968 41.598 34.704 1503.4525 10:38:38.29M 2015-10-06T09:36:33.662Z|I-OCEAN7-304-XXXX| 26.61 13.968 41.598 34.704 1503.4523 10:38:38.50M 2015-10-06T09:36:33.867Z|I-OCEAN7-304-XXXX| 26.61 13.968 41.597 34.704 1503.4523 10:38:38.69M 2015-10-06T09:36:34.062Z|I-OCEAN7-304-XXXX| 26.58 13.968 41.598 34.704 1503.4529 10:38:38.89M 2015-10-06T09:36:34.273Z|I-OCEAN7-304-XXXX| 26.58 13.968 41.599 34.705 1503.4540 10:38:39.11M 2015-10-06T09:36:34.473Z|I-OCEAN7-304-XXXX| 26.60 13.969 41.595 34.701 1503.4507 10:38:39.31M 2015-10-06T09:36:34.677Z|I-OCEAN7-304-XXXX| 26.63 13.969 41.595 34.701 1503.4513 10:38:39.51M 2015-10-06T09:36:34.882Z|I-OCEAN7-304-XXXX| 26.61 13.968 41.595 34.701 1503.4506 10:38:39.71M 2015-10-06T09:36:35.082Z|I-OCEAN7-304-XXXX| 26.62 13.969 41.595 34.701 1503.4514 10:38:39.91M 2015-10-06T09:36:35.287Z|I-OCEAN7-304-XXXX| 26.61 13.969 41.595 34.700 1503.4514 10:38:40.13M 2015-10-06T09:36:35.487Z|I-OCEAN7-304-XXXX| 26.61 13.969 41.595 34.701 1503.4518 10:38:40.32M 2015-10-06T09:36:35.687Z|I-OCEAN7-304-XXXX| 26.64 13.969 41.595 34.700 1503.4529 10:38:40.52M 2015-10-06T09:36:35.897Z|I-OCEAN7-304-XXXX| 26.64 13.969 41.595 34.700 1503.4530 10:38:40.72M 2015-10-06T09:36:36.117Z|I-OCEAN7-304-XXXX| 26.59 13.969 41.595 34.701 1503.4530 10:38:40.92M 2015-10-06T09:36:36.302Z|I-OCEAN7-304-XXXX| 26.65 13.969 41.596 34.701 1503.4541 10:38:41.16M 2015-10-06T09:36:36.507Z|I-OCEAN7-304-XXXX| 26.66 13.969 41.596 34.701 1503.4548 10:38:41.34M 2015-10-06T09:36:36.702Z|I-OCEAN7-304-XXXX| 26.64 13.970 41.596 34.701 1503.4552 10:38:41.54M 2015-10-06T09:36:36.907Z|I-OCEAN7-304-XXXX| 26.64 13.969 41.596 34.701 1503.4543 10:38:41.73M 2015-10-06T09:36:37.112Z|I-OCEAN7-304-XXXX| 26.64 13.969 41.596 34.701 1503.4539 10:38:41.94M 2015-10-06T09:36:37.317Z|I-OCEAN7-304-XXXX| 26.63 13.969 41.598 34.703 1503.4557 10:38:42.16M 2015-10-06T09:36:37.517Z|I-OCEAN7-304-XXXX| 26.65 13.969 41.598 34.703 1503.4561 10:38:42.35M 2015-10-06T09:36:37.722Z|I-OCEAN7-304-XXXX| 26.65 13.969 41.598 34.704 1503.4569 10:38:42.55M 2015-10-06T09:36:37.927Z|I-OCEAN7-304-XXXX| 26.65 13.969 41.599 34.704 1503.4576 10:38:42.75M 2015-10-06T09:36:38.127Z|I-OCEAN7-304-XXXX| 26.65 13.970 41.599 34.704 1503.4583 10:38:42.95M 2015-10-06T09:36:38.333Z|I-OCEAN7-304-XXXX| 26.64 13.970 41.599 34.704 1503.4590 10:38:43.17M 2015-10-06T09:36:38.532Z|I-OCEAN7-304-XXXX| 26.65 13.970 41.600 34.705 1503.4604 10:38:43.37M 2015-10-06T09:36:38.737Z|I-OCEAN7-304-XXXX| 26.65 13.970 41.602 34.706 1503.4622 10:38:43.56M 2015-10-06T09:36:38.937Z|I-OCEAN7-304-XXXX| 26.65 13.970 41.602 34.706 1503.4625 10:38:43.77M 2015-10-06T09:36:39.143Z|I-OCEAN7-304-XXXX| 26.65 13.970 41.602 34.706 1503.4628 10:38:43.96M 2015-10-06T09:36:39.347Z|I-OCEAN7-304-XXXX| 26.65 13.970 41.602 34.706 1503.4626 10:38:44.18M 2015-10-06T09:36:39.552Z|I-OCEAN7-304-XXXX| 26.61 13.970 41.602 34.706 1503.4614 10:38:44.39M 2015-10-06T09:36:39.752Z|I-OCEAN7-304-XXXX| 26.67 13.970 41.601 34.706 1503.4612 10:38:44.59M 2015-10-06T09:36:39.952Z|I-OCEAN7-304-XXXX| 26.64 13.970 41.601 34.706 1503.4607 10:38:44.78M 2015-10-06T09:36:40.157Z|I-OCEAN7-304-XXXX| 26.63 13.970 41.602 34.706 1503.4614 10:38:45.00M 2015-10-06T09:36:40.357Z|I-OCEAN7-304-XXXX| 26.63 13.970 41.602 34.707 1503.4625 10:38:45.20M 2015-10-06T09:36:40.583Z|I-OCEAN7-304-XXXX| 26.64 13.970 41.602 34.707 1503.4625 10:38:45.40M 2015-10-06T09:36:40.767Z|I-OCEAN7-304-XXXX| 26.64 13.970 41.603 34.707 1503.4629 10:38:45.61M 2015-10-06T09:36:40.968Z|I-OCEAN7-304-XXXX| 26.63 13.969 41.603 34.708 1503.4626 10:38:45.80M 2015-10-06T09:36:41.172Z|I-OCEAN7-304-XXXX| 26.63 13.969 41.603 34.708 1503.4622 10:38:46.01M 2015-10-06T09:36:41.377Z|I-OCEAN7-304-XXXX| 26.62 13.969 41.604 34.708 1503.4620 10:38:46.22M 2015-10-06T09:36:41.577Z|I-OCEAN7-304-XXXX| 26.60 13.969 41.603 34.708 1503.4602 10:38:46.41M 2015-10-06T09:36:41.782Z|I-OCEAN7-304-XXXX| 26.60 13.968 41.602 34.708 1503.4585 10:38:46.61M 2015-10-06T09:36:42.017Z|I-OCEAN7-304-XXXX| 26.60 13.968 41.601 34.707 1503.4563 10:38:46.81M 2015-10-06T09:36:42.193Z|I-OCEAN7-304-XXXX| 26.59 13.968 41.600 34.706 1503.4543 10:38:47.03M 2015-10-06T09:36:42.393Z|I-OCEAN7-304-XXXX| 26.56 13.968 41.598 34.705 1503.4520 10:38:47.23M 2015-10-06T09:36:42.593Z|I-OCEAN7-304-XXXX| 26.57 13.968 41.598 34.705 1503.4524 10:38:47.43M 2015-10-06T09:36:42.797Z|I-OCEAN7-304-XXXX| 26.57 13.968 41.597 34.704 1503.4520 10:38:47.63M 2015-10-06T09:36:43.003Z|I-OCEAN7-304-XXXX| 26.57 13.968 41.597 34.703 1503.4524 10:38:47.83M 2015-10-06T09:36:43.203Z|I-OCEAN7-304-XXXX| 26.55 13.967 41.597 34.704 1503.4500 10:38:48.05M 2015-10-06T09:36:43.408Z|I-OCEAN7-304-XXXX| 26.56 13.967 41.597 34.704 1503.4502 10:38:48.24M 2015-10-06T09:36:43.608Z|I-OCEAN7-304-XXXX| 26.57 13.968 41.597 34.704 1503.4507 10:38:48.44M 2015-10-06T09:36:43.813Z|I-OCEAN7-304-XXXX| 26.57 13.968 41.596 34.703 1503.4506 10:38:48.64M 2015-10-06T09:36:44.018Z|I-OCEAN7-304-XXXX| 26.58 13.968 41.595 34.701 1503.4495 10:38:48.84M 2015-10-06T09:36:44.219Z|I-OCEAN7-304-XXXX| 26.58 13.968 41.594 34.701 1503.4478 10:38:49.06M 2015-10-06T09:36:44.423Z|I-OCEAN7-304-XXXX| 26.55 13.967 41.594 34.701 1503.4462 10:38:49.26M 2015-10-06T09:36:44.628Z|I-OCEAN7-304-XXXX| 26.60 13.967 41.594 34.702 1503.4464 10:38:49.46M 2015-10-06T09:36:44.828Z|I-OCEAN7-304-XXXX| 26.57 13.967 41.594 34.702 1503.4462 10:38:49.66M 2015-10-06T09:36:45.048Z|I-OCEAN7-304-XXXX| 26.57 13.967 41.595 34.702 1503.4465 10:38:49.86M 2015-10-06T09:36:45.233Z|I-OCEAN7-304-XXXX| 26.60 13.967 41.595 34.703 1503.4479 10:38:50.09M 2015-10-06T09:36:45.438Z|I-OCEAN7-304-XXXX| 26.60 13.967 41.596 34.704 1503.4485 10:38:50.27M 2015-10-06T09:36:45.643Z|I-OCEAN7-304-XXXX| 26.57 13.967 41.596 34.704 1503.4484 10:38:50.47M 2015-10-06T09:36:45.843Z|I-OCEAN7-304-XXXX| 26.62 13.967 41.598 34.705 1503.4507 10:38:50.67M 2015-10-06T09:36:46.048Z|I-OCEAN7-304-XXXX| 26.61 13.967 41.598 34.705 1503.4517 10:38:50.87M 2015-10-06T09:36:46.248Z|I-OCEAN7-304-XXXX| 26.61 13.968 41.597 34.704 1503.4519 10:38:51.09M 2015-10-06T09:36:46.453Z|I-OCEAN7-304-XXXX| 26.56 13.968 41.597 34.703 1503.4513 10:38:51.29M 2015-10-06T09:36:46.697Z|I-OCEAN7-304-XXXX| 26.62 13.968 41.597 34.703 1503.4514 10:38:51.49M 2015-10-06T09:36:46.859Z|I-OCEAN7-304-XXXX| 26.64 13.968 41.597 34.704 1503.4520 10:38:51.69M 2015-10-06T09:36:47.063Z|I-OCEAN7-304-XXXX| 26.64 13.967 41.598 34.705 1503.4525 10:38:51.88M 2015-10-06T09:36:47.263Z|I-OCEAN7-304-XXXX| 26.61 13.968 41.599 34.706 1503.4536 10:38:52.11M 2015-10-06T09:36:47.468Z|I-OCEAN7-304-XXXX| 26.62 13.968 41.600 34.706 1503.4550 10:38:52.30M 2015-10-06T09:36:47.673Z|I-OCEAN7-304-XXXX| 26.62 13.968 41.600 34.706 1503.4562 10:38:52.50M 2015-10-06T09:36:47.878Z|I-OCEAN7-304-XXXX| 26.60 13.968 41.600 34.706 1503.4562 10:38:52.70M 2015-10-06T09:36:48.078Z|I-OCEAN7-304-XXXX| 26.65 13.968 41.600 34.706 1503.4570 10:38:52.90M 2015-10-06T09:36:48.278Z|I-OCEAN7-304-XXXX| 26.65 13.969 41.600 34.705 1503.4568 10:38:53.12M 2015-10-06T09:36:48.483Z|I-OCEAN7-304-XXXX| 26.66 13.969 41.600 34.706 1503.4578 10:38:53.32M 2015-10-06T09:36:48.688Z|I-OCEAN7-304-XXXX| 26.66 13.969 41.600 34.706 1503.4580 10:38:53.52M 2015-10-06T09:36:48.888Z|I-OCEAN7-304-XXXX| 26.66 13.969 41.600 34.706 1503.4575 10:38:53.72M 2015-10-06T09:36:49.093Z|I-OCEAN7-304-XXXX| 26.66 13.968 41.600 34.706 1503.4575 10:38:53.92M 2015-10-06T09:36:49.298Z|I-OCEAN7-304-XXXX| 26.63 13.969 41.600 34.706 1503.4573 10:38:54.14M 2015-10-06T09:36:49.518Z|I-OCEAN7-304-XXXX| 26.66 13.969 41.601 34.706 1503.4587 10:38:54.34M 2015-10-06T09:36:49.703Z|I-OCEAN7-304-XXXX| 26.65 13.969 41.601 34.706 1503.4598 10:38:54.55M 2015-10-06T09:36:49.903Z|I-OCEAN7-304-XXXX| 26.67 13.969 41.601 34.706 1503.4606 10:38:54.73M 2015-10-06T09:36:50.108Z|I-OCEAN7-304-XXXX| 26.62 13.970 41.602 34.706 1503.4611 10:38:54.93M 2015-10-06T09:36:50.308Z|I-OCEAN7-304-XXXX| 26.62 13.970 41.601 34.706 1503.4608 10:38:55.15M 2015-10-06T09:36:50.513Z|I-OCEAN7-304-XXXX| 26.64 13.970 41.600 34.705 1503.4606 10:38:55.35M 2015-10-06T09:36:50.718Z|I-OCEAN7-304-XXXX| 26.64 13.970 41.599 34.704 1503.4598 10:38:55.55M 2015-10-06T09:36:50.918Z|I-OCEAN7-304-XXXX| 26.63 13.970 41.599 34.704 1503.4595 10:38:55.75M 2015-10-06T09:36:51.123Z|I-OCEAN7-304-XXXX| 26.66 13.970 41.599 34.703 1503.4595 10:38:55.94M 2015-10-06T09:36:51.323Z|I-OCEAN7-304-XXXX| 26.65 13.970 41.599 34.703 1503.4590 10:38:56.16M 2015-10-06T09:36:51.528Z|I-OCEAN7-304-XXXX| 26.62 13.970 41.598 34.703 1503.4576 10:38:56.36M 2015-10-06T09:36:51.733Z|I-OCEAN7-304-XXXX| 26.59 13.970 41.598 34.702 1503.4569 10:38:56.56M 2015-10-06T09:36:51.933Z|I-OCEAN7-304-XXXX| 26.62 13.970 41.597 34.702 1503.4573 10:38:56.76M 2015-10-06T09:36:52.143Z|I-OCEAN7-304-XXXX| 26.62 13.970 41.597 34.701 1503.4562 10:38:56.96M 2015-10-06T09:36:52.343Z|I-OCEAN7-304-XXXX| 26.63 13.970 41.596 34.701 1503.4553 10:38:57.18M 2015-10-06T09:36:52.543Z|I-OCEAN7-304-XXXX| 26.63 13.969 41.595 34.700 1503.4535 10:38:57.38M 2015-10-06T09:36:52.743Z|I-OCEAN7-304-XXXX| 26.60 13.969 41.595 34.700 1503.4519 10:38:57.58M 2015-10-06T09:36:52.948Z|I-OCEAN7-304-XXXX| 26.60 13.969 41.594 34.700 1503.4514 10:38:57.77M 2015-10-06T09:36:53.153Z|I-OCEAN7-304-XXXX| 26.60 13.969 41.594 34.700 1503.4509 10:38:58.00M 2015-10-06T09:36:53.358Z|I-OCEAN7-304-XXXX| 26.61 13.969 41.594 34.700 1503.4507 10:38:58.19M 2015-10-06T09:36:53.558Z|I-OCEAN7-304-XXXX| 26.65 13.968 41.595 34.701 1503.4518 10:38:58.39M 2015-10-06T09:36:53.763Z|I-OCEAN7-304-XXXX| 26.62 13.968 41.596 34.703 1503.4515 10:38:58.59M 2015-10-06T09:36:53.983Z|I-OCEAN7-304-XXXX| 26.58 13.968 41.597 34.703 1503.4512 10:38:58.79M 2015-10-06T09:36:54.177Z|I-OCEAN7-304-XXXX| 26.55 13.968 41.597 34.703 1503.4510 10:38:59.03M 2015-10-06T09:36:54.368Z|I-OCEAN7-304-XXXX| 26.60 13.968 41.597 34.704 1503.4525 10:38:59.21M 2015-10-06T09:36:54.573Z|I-OCEAN7-304-XXXX| 26.59 13.968 41.598 34.704 1503.4523 10:38:59.41M 2015-10-06T09:36:54.773Z|I-OCEAN7-304-XXXX| 26.59 13.968 41.597 34.703 1503.4518 10:38:59.61M 2015-10-06T09:36:54.979Z|I-OCEAN7-304-XXXX| 26.59 13.968 41.597 34.703 1503.4513 10:38:59.80M 2015-10-06T09:36:55.217Z|I-OCEAN7-304-XXXX| 26.59 13.968 41.596 34.703 1503.4512 10:39:00.03M 2015-10-06T09:36:55.388Z|I-OCEAN7-304-XXXX| 26.59 13.968 41.597 34.703 1503.4514 10:39:00.22M 2015-10-06T09:36:55.588Z|I-OCEAN7-304-XXXX| 26.63 13.968 41.589 34.696 1503.4429 10:39:00.42M 2015-10-06T09:36:55.788Z|I-OCEAN7-304-XXXX| 26.63 13.968 41.587 34.695 1503.4414 10:39:00.62M 2015-10-06T09:36:55.993Z|I-OCEAN7-304-XXXX| 26.63 13.968 41.587 34.694 1503.4403 10:39:00.82M 2015-10-06T09:36:56.198Z|I-OCEAN7-304-XXXX| 26.63 13.967 41.586 34.693 1503.4387 10:39:01.04M 2015-10-06T09:36:56.403Z|I-OCEAN7-304-XXXX| 26.64 13.967 41.586 34.693 1503.4387 10:39:01.24M 2015-10-06T09:36:56.603Z|I-OCEAN7-304-XXXX| 26.64 13.967 41.586 34.693 1503.4387 10:39:01.44M 2015-10-06T09:36:56.808Z|I-OCEAN7-304-XXXX| 26.65 13.967 41.586 34.693 1503.4392 10:39:01.64M 2015-10-06T09:36:57.008Z|I-OCEAN7-304-XXXX| 26.64 13.967 41.586 34.693 1503.4386 10:39:01.84M 2015-10-06T09:36:57.213Z|I-OCEAN7-304-XXXX| 26.64 13.967 41.598 34.705 1503.4520 10:39:02.06M 2015-10-06T09:36:57.421Z|I-OCEAN7-304-XXXX| 26.68 13.967 41.598 34.705 1503.4531 10:39:02.26M 2015-10-06T09:36:57.618Z|I-OCEAN7-304-XXXX| 26.63 13.967 41.598 34.705 1503.4517 10:39:02.46M 2015-10-06T09:36:57.819Z|I-OCEAN7-304-XXXX| 26.64 13.967 41.598 34.705 1503.4518 10:39:02.65M 2015-10-06T09:36:58.023Z|I-OCEAN7-304-XXXX| 26.64 13.967 41.597 34.704 1503.4514 10:39:02.85M 2015-10-06T09:36:58.228Z|I-OCEAN7-304-XXXX| 26.66 13.968 41.596 34.703 1503.4512 10:39:03.07M 2015-10-06T09:36:58.448Z|I-OCEAN7-304-XXXX| 26.66 13.968 41.600 34.706 1503.4553 10:39:03.27M 2015-10-06T09:36:58.633Z|I-OCEAN7-304-XXXX| 26.60 13.968 41.601 34.707 1503.4565 10:39:03.49M 2015-10-06T09:36:58.838Z|I-OCEAN7-304-XXXX| 26.62 13.968 41.600 34.706 1503.4565 10:39:03.67M 2015-10-06T09:36:59.043Z|I-OCEAN7-304-XXXX| 26.62 13.969 41.600 34.705 1503.4572 10:39:03.87M 2015-10-06T09:36:59.243Z|I-OCEAN7-304-XXXX| 26.60 13.969 41.600 34.705 1503.4573 10:39:04.09M 2015-10-06T09:36:59.443Z|I-OCEAN7-304-XXXX| 26.58 13.969 41.605 34.709 1503.4631 10:39:04.28M 2015-10-06T09:36:59.648Z|I-OCEAN7-304-XXXX| 26.62 13.970 41.604 34.708 1503.4631 10:39:04.48M 2015-10-06T09:36:59.853Z|I-OCEAN7-304-XXXX| 26.64 13.970 41.603 34.707 1503.4633 10:39:04.68M