2015-10-06T09:35:00.063Z|I-OCEAN7-304-XXXX| 26.60 13.969 41.599 34.705 1503.4561 10:37:04.88M 2015-10-06T09:35:00.268Z|I-OCEAN7-304-XXXX| 26.57 13.969 41.599 34.705 1503.4551 10:37:05.10M 2015-10-06T09:35:00.473Z|I-OCEAN7-304-XXXX| 26.61 13.969 41.599 34.704 1503.4554 10:37:05.30M 2015-10-06T09:35:00.697Z|I-OCEAN7-304-XXXX| 26.64 13.969 41.598 34.704 1503.4553 10:37:05.50M 2015-10-06T09:35:00.878Z|I-OCEAN7-304-XXXX| 26.62 13.968 41.597 34.703 1503.4532 10:37:05.70M 2015-10-06T09:35:01.083Z|I-OCEAN7-304-XXXX| 26.59 13.969 41.597 34.702 1503.4523 10:37:05.90M 2015-10-06T09:35:01.283Z|I-OCEAN7-304-XXXX| 26.59 13.969 41.596 34.702 1503.4520 10:37:06.12M 2015-10-06T09:35:01.483Z|I-OCEAN7-304-XXXX| 26.59 13.969 41.596 34.702 1503.4528 10:37:06.32M 2015-10-06T09:35:01.688Z|I-OCEAN7-304-XXXX| 26.59 13.969 41.596 34.701 1503.4526 10:37:06.52M 2015-10-06T09:35:01.893Z|I-OCEAN7-304-XXXX| 26.60 13.969 41.596 34.701 1503.4529 10:37:06.72M 2015-10-06T09:35:02.093Z|I-OCEAN7-304-XXXX| 26.60 13.969 41.596 34.702 1503.4526 10:37:06.91M 2015-10-06T09:35:02.318Z|I-OCEAN7-304-XXXX| 26.61 13.969 41.597 34.703 1503.4536 10:37:07.13M 2015-10-06T09:35:02.503Z|I-OCEAN7-304-XXXX| 26.58 13.968 41.600 34.706 1503.4559 10:37:07.35M 2015-10-06T09:35:02.708Z|I-OCEAN7-304-XXXX| 26.58 13.968 41.600 34.706 1503.4559 10:37:07.53M 2015-10-06T09:35:02.903Z|I-OCEAN7-304-XXXX| 26.62 13.969 41.601 34.707 1503.4575 10:37:07.73M 2015-10-06T09:35:03.108Z|I-OCEAN7-304-XXXX| 26.61 13.969 41.602 34.707 1503.4585 10:37:07.93M 2015-10-06T09:35:03.313Z|I-OCEAN7-304-XXXX| 26.61 13.969 41.598 34.703 1503.4546 10:37:08.15M 2015-10-06T09:35:03.513Z|I-OCEAN7-304-XXXX| 26.61 13.969 41.597 34.702 1503.4543 10:37:08.35M 2015-10-06T09:35:03.723Z|I-OCEAN7-304-XXXX| 26.61 13.969 41.597 34.702 1503.4548 10:37:08.55M 2015-10-06T09:35:03.923Z|I-OCEAN7-304-XXXX| 26.59 13.970 41.604 34.708 1503.4626 10:37:08.75M 2015-10-06T09:35:04.128Z|I-OCEAN7-304-XXXX| 26.59 13.969 41.607 34.711 1503.4652 10:37:08.95M 2015-10-06T09:35:04.328Z|I-OCEAN7-304-XXXX| 26.64 13.970 41.605 34.710 1503.4650 10:37:09.17M 2015-10-06T09:35:04.533Z|I-OCEAN7-304-XXXX| 26.61 13.970 41.604 34.709 1503.4634 10:37:09.36M 2015-10-06T09:35:04.733Z|I-OCEAN7-304-XXXX| 26.64 13.969 41.604 34.708 1503.4625 10:37:09.56M 2015-10-06T09:35:04.933Z|I-OCEAN7-304-XXXX| 26.68 13.969 41.602 34.707 1503.4614 10:37:09.76M 2015-10-06T09:35:05.138Z|I-OCEAN7-304-XXXX| 26.68 13.969 41.600 34.706 1503.4592 10:37:09.96M 2015-10-06T09:35:05.343Z|I-OCEAN7-304-XXXX| 26.66 13.969 41.599 34.704 1503.4572 10:37:10.18M 2015-10-06T09:35:05.578Z|I-OCEAN7-304-XXXX| 26.63 13.969 41.599 34.704 1503.4570 10:37:10.38M 2015-10-06T09:35:05.776Z|I-OCEAN7-304-XXXX| 26.67 13.970 41.599 34.704 1503.4590 10:37:10.58M 2015-10-06T09:35:05.953Z|I-OCEAN7-304-XXXX| 26.62 13.969 41.597 34.702 1503.4557 10:37:10.78M 2015-10-06T09:35:06.158Z|I-OCEAN7-304-XXXX| 26.61 13.969 41.596 34.701 1503.4545 10:37:11.00M 2015-10-06T09:35:06.358Z|I-OCEAN7-304-XXXX| 26.63 13.969 41.597 34.702 1503.4550 10:37:11.20M 2015-10-06T09:35:06.563Z|I-OCEAN7-304-XXXX| 26.63 13.969 41.597 34.703 1503.4553 10:37:11.39M 2015-10-06T09:35:06.783Z|I-OCEAN7-304-XXXX| 26.59 13.969 41.595 34.700 1503.4514 10:37:11.59M 2015-10-06T09:35:06.968Z|I-OCEAN7-304-XXXX| 26.59 13.969 41.595 34.700 1503.4514 10:37:11.81M 2015-10-06T09:35:07.173Z|I-OCEAN7-304-XXXX| 26.59 13.969 41.596 34.701 1503.4534 10:37:12.01M 2015-10-06T09:35:07.373Z|I-OCEAN7-304-XXXX| 26.60 13.969 41.597 34.702 1503.4545 10:37:12.21M 2015-10-06T09:35:07.581Z|I-OCEAN7-304-XXXX| 26.64 13.969 41.596 34.702 1503.4543 10:37:12.41M 2015-10-06T09:35:07.779Z|I-OCEAN7-304-XXXX| 26.59 13.969 41.596 34.701 1503.4529 10:37:12.61M 2015-10-06T09:35:07.984Z|I-OCEAN7-304-XXXX| 26.60 13.969 41.595 34.701 1503.4528 10:37:12.80M 2015-10-06T09:35:08.184Z|I-OCEAN7-304-XXXX| 26.60 13.969 41.595 34.700 1503.4525 10:37:13.02M 2015-10-06T09:35:08.389Z|I-OCEAN7-304-XXXX| 26.60 13.969 41.594 34.700 1503.4519 10:37:13.22M 2015-10-06T09:35:08.594Z|I-OCEAN7-304-XXXX| 26.60 13.969 41.594 34.700 1503.4512 10:37:13.42M 2015-10-06T09:35:08.799Z|I-OCEAN7-304-XXXX| 26.58 13.969 41.593 34.699 1503.4500 10:37:13.62M 2015-10-06T09:35:08.993Z|I-OCEAN7-304-XXXX| 26.62 13.969 41.593 34.699 1503.4509 10:37:13.82M 2015-10-06T09:35:09.203Z|I-OCEAN7-304-XXXX| 26.62 13.969 41.593 34.698 1503.4509 10:37:14.04M 2015-10-06T09:35:09.403Z|I-OCEAN7-304-XXXX| 26.62 13.970 41.600 34.705 1503.4591 10:37:14.24M 2015-10-06T09:35:09.608Z|I-OCEAN7-304-XXXX| 26.63 13.970 41.602 34.706 1503.4608 10:37:14.44M 2015-10-06T09:35:09.809Z|I-OCEAN7-304-XXXX| 26.63 13.969 41.603 34.708 1503.4617 10:37:14.64M 2015-10-06T09:35:10.014Z|I-OCEAN7-304-XXXX| 26.63 13.969 41.604 34.709 1503.4624 10:37:14.84M 2015-10-06T09:35:10.220Z|I-OCEAN7-304-XXXX| 26.62 13.969 41.605 34.710 1503.4624 10:37:15.06M 2015-10-06T09:35:10.419Z|I-OCEAN7-304-XXXX| 26.66 13.969 41.605 34.710 1503.4629 10:37:15.26M 2015-10-06T09:35:10.624Z|I-OCEAN7-304-XXXX| 26.66 13.969 41.604 34.710 1503.4620 10:37:15.45M 2015-10-06T09:35:10.829Z|I-OCEAN7-304-XXXX| 26.66 13.968 41.605 34.710 1503.4628 10:37:15.65M 2015-10-06T09:35:11.029Z|I-OCEAN7-304-XXXX| 26.66 13.968 41.605 34.711 1503.4624 10:37:15.85M 2015-10-06T09:35:11.249Z|I-OCEAN7-304-XXXX| 26.68 13.968 41.604 34.710 1503.4617 10:37:16.07M 2015-10-06T09:35:11.439Z|I-OCEAN7-304-XXXX| 26.67 13.969 41.603 34.708 1503.4608 10:37:16.28M 2015-10-06T09:35:11.639Z|I-OCEAN7-304-XXXX| 26.61 13.969 41.603 34.708 1503.4602 10:37:16.47M 2015-10-06T09:35:11.839Z|I-OCEAN7-304-XXXX| 26.62 13.969 41.603 34.709 1503.4611 10:37:16.67M 2015-10-06T09:35:12.044Z|I-OCEAN7-304-XXXX| 26.62 13.969 41.604 34.709 1503.4619 10:37:16.87M 2015-10-06T09:35:12.249Z|I-OCEAN7-304-XXXX| 26.62 13.969 41.600 34.705 1503.4568 10:37:17.08M 2015-10-06T09:35:12.454Z|I-OCEAN7-304-XXXX| 26.62 13.969 41.598 34.704 1503.4554 10:37:17.28M 2015-10-06T09:35:12.654Z|I-OCEAN7-304-XXXX| 26.62 13.969 41.597 34.702 1503.4542 10:37:17.48M 2015-10-06T09:35:12.854Z|I-OCEAN7-304-XXXX| 26.68 13.969 41.598 34.703 1503.4565 10:37:17.68M 2015-10-06T09:35:13.059Z|I-OCEAN7-304-XXXX| 26.67 13.969 41.599 34.704 1503.4578 10:37:17.88M 2015-10-06T09:35:13.264Z|I-OCEAN7-304-XXXX| 26.66 13.970 41.597 34.702 1503.4568 10:37:18.10M 2015-10-06T09:35:13.464Z|I-OCEAN7-304-XXXX| 26.66 13.970 41.597 34.702 1503.4570 10:37:18.30M 2015-10-06T09:35:13.669Z|I-OCEAN7-304-XXXX| 26.66 13.970 41.597 34.702 1503.4567 10:37:18.50M 2015-10-06T09:35:13.874Z|I-OCEAN7-304-XXXX| 26.63 13.970 41.597 34.702 1503.4552 10:37:18.70M 2015-10-06T09:35:14.074Z|I-OCEAN7-304-XXXX| 26.63 13.970 41.599 34.704 1503.4584 10:37:18.90M 2015-10-06T09:35:14.279Z|I-OCEAN7-304-XXXX| 26.63 13.970 41.599 34.704 1503.4589 10:37:19.11M 2015-10-06T09:35:14.479Z|I-OCEAN7-304-XXXX| 26.58 13.970 41.599 34.704 1503.4585 10:37:19.31M 2015-10-06T09:35:14.684Z|I-OCEAN7-304-XXXX| 26.58 13.970 41.600 34.704 1503.4594 10:37:19.51M 2015-10-06T09:35:14.897Z|I-OCEAN7-304-XXXX| 26.55 13.970 41.601 34.705 1503.4601 10:37:19.71M 2015-10-06T09:35:15.089Z|I-OCEAN7-304-XXXX| 26.58 13.970 41.601 34.705 1503.4606 10:37:19.91M 2015-10-06T09:35:15.294Z|I-OCEAN7-304-XXXX| 26.58 13.970 41.601 34.705 1503.4602 10:37:20.13M 2015-10-06T09:35:15.494Z|I-OCEAN7-304-XXXX| 26.53 13.970 41.602 34.706 1503.4600 10:37:20.33M 2015-10-06T09:35:15.719Z|I-OCEAN7-304-XXXX| 26.56 13.970 41.602 34.707 1503.4602 10:37:20.53M 2015-10-06T09:35:15.904Z|I-OCEAN7-304-XXXX| 26.53 13.969 41.603 34.707 1503.4600 10:37:20.74M 2015-10-06T09:35:16.104Z|I-OCEAN7-304-XXXX| 26.57 13.969 41.603 34.708 1503.4614 10:37:20.93M 2015-10-06T09:35:16.309Z|I-OCEAN7-304-XXXX| 26.57 13.969 41.606 34.711 1503.4646 10:37:21.14M 2015-10-06T09:35:16.537Z|I-OCEAN7-304-XXXX| 26.57 13.969 41.612 34.716 1503.4707 10:37:21.34M 2015-10-06T09:35:16.714Z|I-OCEAN7-304-XXXX| 26.57 13.969 41.612 34.716 1503.4712 10:37:21.54M 2015-10-06T09:35:16.919Z|I-OCEAN7-304-XXXX| 26.58 13.970 41.612 34.716 1503.4719 10:37:21.74M 2015-10-06T09:35:17.124Z|I-OCEAN7-304-XXXX| 26.55 13.969 41.613 34.717 1503.4713 10:37:21.94M 2015-10-06T09:35:17.324Z|I-OCEAN7-304-XXXX| 26.57 13.969 41.604 34.709 1503.4618 10:37:22.16M 2015-10-06T09:35:17.529Z|I-OCEAN7-304-XXXX| 26.57 13.969 41.603 34.708 1503.4600 10:37:22.36M 2015-10-06T09:35:17.729Z|I-OCEAN7-304-XXXX| 26.60 13.969 41.601 34.706 1503.4584 10:37:22.56M 2015-10-06T09:35:17.934Z|I-OCEAN7-304-XXXX| 26.60 13.968 41.599 34.705 1503.4553 10:37:22.76M 2015-10-06T09:35:18.134Z|I-OCEAN7-304-XXXX| 26.59 13.968 41.598 34.704 1503.4528 10:37:22.96M 2015-10-06T09:35:18.376Z|I-OCEAN7-304-XXXX| 26.59 13.968 41.596 34.703 1503.4509 10:37:23.17M 2015-10-06T09:35:18.544Z|I-OCEAN7-304-XXXX| 26.59 13.968 41.598 34.704 1503.4529 10:37:23.37M 2015-10-06T09:35:18.744Z|I-OCEAN7-304-XXXX| 26.59 13.968 41.599 34.705 1503.4542 10:37:23.57M 2015-10-06T09:35:18.949Z|I-OCEAN7-304-XXXX| 26.62 13.968 41.600 34.706 1503.4565 10:37:23.77M 2015-10-06T09:35:19.177Z|I-OCEAN7-304-XXXX| 26.62 13.968 41.600 34.706 1503.4565 10:37:23.97M 2015-10-06T09:35:19.354Z|I-OCEAN7-304-XXXX| 26.63 13.968 41.601 34.707 1503.4570 10:37:24.19M 2015-10-06T09:35:19.577Z|I-OCEAN7-304-XXXX| 26.62 13.968 41.601 34.706 1503.4567 10:37:24.39M 2015-10-06T09:35:19.759Z|I-OCEAN7-304-XXXX| 26.62 13.968 41.600 34.706 1503.4572 10:37:24.59M 2015-10-06T09:35:19.964Z|I-OCEAN7-304-XXXX| 26.63 13.969 41.600 34.705 1503.4575 10:37:24.79M 2015-10-06T09:35:20.179Z|I-OCEAN7-304-XXXX| 26.61 13.969 41.604 34.709 1503.4620 10:37:25.01M 2015-10-06T09:35:20.369Z|I-OCEAN7-304-XXXX| 26.61 13.969 41.605 34.709 1503.4630 10:37:25.22M 2015-10-06T09:35:20.574Z|I-OCEAN7-304-XXXX| 26.65 13.969 41.606 34.711 1503.4651 10:37:25.40M 2015-10-06T09:35:20.774Z|I-OCEAN7-304-XXXX| 26.66 13.969 41.605 34.710 1503.4639 10:37:25.60M 2015-10-06T09:35:20.979Z|I-OCEAN7-304-XXXX| 26.66 13.969 41.605 34.710 1503.4644 10:37:25.80M 2015-10-06T09:35:21.181Z|I-OCEAN7-304-XXXX| 26.63 13.969 41.604 34.709 1503.4635 10:37:26.02M 2015-10-06T09:35:21.384Z|I-OCEAN7-304-XXXX| 26.64 13.970 41.604 34.709 1503.4640 10:37:26.22M 2015-10-06T09:35:21.589Z|I-OCEAN7-304-XXXX| 26.67 13.970 41.604 34.708 1503.4645 10:37:26.42M 2015-10-06T09:35:21.789Z|I-OCEAN7-304-XXXX| 26.65 13.970 41.603 34.708 1503.4633 10:37:26.62M 2015-10-06T09:35:21.989Z|I-OCEAN7-304-XXXX| 26.64 13.970 41.603 34.708 1503.4630 10:37:26.82M 2015-10-06T09:35:22.199Z|I-OCEAN7-304-XXXX| 26.64 13.970 41.603 34.707 1503.4626 10:37:27.03M 2015-10-06T09:35:22.417Z|I-OCEAN7-304-XXXX| 26.60 13.970 41.603 34.707 1503.4629 10:37:27.23M 2015-10-06T09:35:22.604Z|I-OCEAN7-304-XXXX| 26.64 13.970 41.604 34.708 1503.4647 10:37:27.43M 2015-10-06T09:35:22.804Z|I-OCEAN7-304-XXXX| 26.64 13.970 41.604 34.708 1503.4650 10:37:27.63M 2015-10-06T09:35:23.004Z|I-OCEAN7-304-XXXX| 26.64 13.970 41.604 34.708 1503.4647 10:37:27.83M 2015-10-06T09:35:23.214Z|I-OCEAN7-304-XXXX| 26.64 13.970 41.605 34.709 1503.4655 10:37:28.05M 2015-10-06T09:35:23.414Z|I-OCEAN7-304-XXXX| 26.62 13.970 41.605 34.709 1503.4653 10:37:28.25M 2015-10-06T09:35:23.619Z|I-OCEAN7-304-XXXX| 26.58 13.970 41.606 34.709 1503.4658 10:37:28.45M 2015-10-06T09:35:23.821Z|I-OCEAN7-304-XXXX| 26.59 13.970 41.604 34.708 1503.4637 10:37:28.65M 2015-10-06T09:35:24.024Z|I-OCEAN7-304-XXXX| 26.60 13.970 41.604 34.708 1503.4637 10:37:28.84M 2015-10-06T09:35:24.224Z|I-OCEAN7-304-XXXX| 26.59 13.970 41.604 34.708 1503.4640 10:37:29.06M 2015-10-06T09:35:24.429Z|I-OCEAN7-304-XXXX| 26.59 13.970 41.605 34.709 1503.4652 10:37:29.26M 2015-10-06T09:35:24.649Z|I-OCEAN7-304-XXXX| 26.58 13.970 41.605 34.710 1503.4648 10:37:29.46M 2015-10-06T09:35:24.857Z|I-OCEAN7-304-XXXX| 26.59 13.969 41.605 34.710 1503.4637 10:37:29.68M 2015-10-06T09:35:25.039Z|I-OCEAN7-304-XXXX| 26.59 13.969 41.606 34.710 1503.4645 10:37:29.86M 2015-10-06T09:35:25.244Z|I-OCEAN7-304-XXXX| 26.60 13.969 41.608 34.712 1503.4663 10:37:30.08M 2015-10-06T09:35:25.457Z|I-OCEAN7-304-XXXX| 26.60 13.970 41.608 34.712 1503.4675 10:37:30.28M 2015-10-06T09:35:25.649Z|I-OCEAN7-304-XXXX| 26.57 13.970 41.607 34.711 1503.4663 10:37:30.48M 2015-10-06T09:35:25.849Z|I-OCEAN7-304-XXXX| 26.60 13.970 41.606 34.711 1503.4659 10:37:30.68M 2015-10-06T09:35:26.054Z|I-OCEAN7-304-XXXX| 26.60 13.970 41.605 34.709 1503.4647 10:37:30.87M 2015-10-06T09:35:26.259Z|I-OCEAN7-304-XXXX| 26.61 13.970 41.604 34.708 1503.4642 10:37:31.10M 2015-10-06T09:35:26.461Z|I-OCEAN7-304-XXXX| 26.58 13.970 41.604 34.708 1503.4633 10:37:31.29M 2015-10-06T09:35:26.660Z|I-OCEAN7-304-XXXX| 26.58 13.970 41.603 34.707 1503.4619 10:37:31.49M 2015-10-06T09:35:26.864Z|I-OCEAN7-304-XXXX| 26.58 13.970 41.603 34.707 1503.4618 10:37:31.69M 2015-10-06T09:35:27.069Z|I-OCEAN7-304-XXXX| 26.58 13.969 41.603 34.708 1503.4608 10:37:31.89M 2015-10-06T09:35:27.274Z|I-OCEAN7-304-XXXX| 26.61 13.969 41.603 34.708 1503.4612 10:37:32.11M 2015-10-06T09:35:27.474Z|I-OCEAN7-304-XXXX| 26.59 13.969 41.603 34.707 1503.4603 10:37:32.31M 2015-10-06T09:35:27.674Z|I-OCEAN7-304-XXXX| 26.58 13.969 41.602 34.708 1503.4598 10:37:32.51M 2015-10-06T09:35:27.884Z|I-OCEAN7-304-XXXX| 26.58 13.969 41.602 34.707 1503.4600 10:37:32.70M 2015-10-06T09:35:28.084Z|I-OCEAN7-304-XXXX| 26.59 13.969 41.603 34.708 1503.4608 10:37:32.91M 2015-10-06T09:35:28.289Z|I-OCEAN7-304-XXXX| 26.65 13.969 41.603 34.708 1503.4623 10:37:33.12M 2015-10-06T09:35:28.489Z|I-OCEAN7-304-XXXX| 26.61 13.969 41.603 34.708 1503.4619 10:37:33.32M 2015-10-06T09:35:28.694Z|I-OCEAN7-304-XXXX| 26.65 13.969 41.604 34.709 1503.4629 10:37:33.52M 2015-10-06T09:35:28.894Z|I-OCEAN7-304-XXXX| 26.65 13.969 41.604 34.709 1503.4629 10:37:33.72M 2015-10-06T09:35:29.115Z|I-OCEAN7-304-XXXX| 26.61 13.969 41.605 34.710 1503.4625 10:37:33.92M 2015-10-06T09:35:29.304Z|I-OCEAN7-304-XXXX| 26.61 13.969 41.606 34.711 1503.4628 10:37:34.16M 2015-10-06T09:35:29.504Z|I-OCEAN7-304-XXXX| 26.60 13.969 41.606 34.711 1503.4628 10:37:34.34M 2015-10-06T09:35:29.709Z|I-OCEAN7-304-XXXX| 26.60 13.969 41.605 34.710 1503.4633 10:37:34.54M 2015-10-06T09:35:29.914Z|I-OCEAN7-304-XXXX| 26.58 13.969 41.605 34.709 1503.4629 10:37:34.74M 2015-10-06T09:35:30.114Z|I-OCEAN7-304-XXXX| 26.61 13.970 41.604 34.709 1503.4641 10:37:34.94M 2015-10-06T09:35:30.314Z|I-OCEAN7-304-XXXX| 26.65 13.970 41.609 34.713 1503.4700 10:37:35.15M 2015-10-06T09:35:30.519Z|I-OCEAN7-304-XXXX| 26.66 13.970 41.609 34.713 1503.4698 10:37:35.35M 2015-10-06T09:35:30.724Z|I-OCEAN7-304-XXXX| 26.66 13.970 41.609 34.713 1503.4695 10:37:35.55M 2015-10-06T09:35:30.924Z|I-OCEAN7-304-XXXX| 26.61 13.970 41.608 34.712 1503.4675 10:37:35.75M 2015-10-06T09:35:31.129Z|I-OCEAN7-304-XXXX| 26.61 13.970 41.609 34.713 1503.4689 10:37:35.95M 2015-10-06T09:35:31.334Z|I-OCEAN7-304-XXXX| 26.62 13.970 41.603 34.708 1503.4626 10:37:36.17M 2015-10-06T09:35:31.529Z|I-OCEAN7-304-XXXX| 26.62 13.969 41.602 34.707 1503.4613 10:37:36.37M 2015-10-06T09:35:31.741Z|I-OCEAN7-304-XXXX| 26.62 13.969 41.602 34.707 1503.4608 10:37:36.56M 2015-10-06T09:35:31.940Z|I-OCEAN7-304-XXXX| 26.59 13.970 41.601 34.706 1503.4596 10:37:36.77M 2015-10-06T09:35:32.144Z|I-OCEAN7-304-XXXX| 26.59 13.970 41.600 34.705 1503.4586 10:37:36.96M 2015-10-06T09:35:32.345Z|I-OCEAN7-304-XXXX| 26.59 13.969 41.600 34.705 1503.4579 10:37:37.18M 2015-10-06T09:35:32.550Z|I-OCEAN7-304-XXXX| 26.62 13.969 41.599 34.704 1503.4570 10:37:37.38M 2015-10-06T09:35:32.755Z|I-OCEAN7-304-XXXX| 26.63 13.969 41.598 34.704 1503.4561 10:37:37.58M 2015-10-06T09:35:32.955Z|I-OCEAN7-304-XXXX| 26.59 13.969 41.599 34.704 1503.4554 10:37:37.78M 2015-10-06T09:35:33.160Z|I-OCEAN7-304-XXXX| 26.59 13.969 41.599 34.704 1503.4556 10:37:38.00M 2015-10-06T09:35:33.365Z|I-OCEAN7-304-XXXX| 26.59 13.969 41.599 34.705 1503.4558 10:37:38.20M 2015-10-06T09:35:33.585Z|I-OCEAN7-304-XXXX| 26.59 13.969 41.599 34.705 1503.4559 10:37:38.40M 2015-10-06T09:35:33.770Z|I-OCEAN7-304-XXXX| 26.57 13.969 41.599 34.705 1503.4558 10:37:38.61M 2015-10-06T09:35:33.970Z|I-OCEAN7-304-XXXX| 26.61 13.969 41.599 34.705 1503.4567 10:37:38.80M 2015-10-06T09:35:34.175Z|I-OCEAN7-304-XXXX| 26.61 13.969 41.600 34.705 1503.4569 10:37:39.01M 2015-10-06T09:35:34.382Z|I-OCEAN7-304-XXXX| 26.61 13.969 41.599 34.705 1503.4570 10:37:39.21M 2015-10-06T09:35:34.580Z|I-OCEAN7-304-XXXX| 26.67 13.969 41.599 34.704 1503.4580 10:37:39.41M 2015-10-06T09:35:34.785Z|I-OCEAN7-304-XXXX| 26.67 13.970 41.600 34.705 1503.4596 10:37:39.61M 2015-10-06T09:35:34.985Z|I-OCEAN7-304-XXXX| 26.63 13.970 41.600 34.705 1503.4595 10:37:39.81M 2015-10-06T09:35:35.190Z|I-OCEAN7-304-XXXX| 26.62 13.970 41.600 34.704 1503.4608 10:37:40.03M 2015-10-06T09:35:35.395Z|I-OCEAN7-304-XXXX| 26.62 13.970 41.601 34.705 1503.4619 10:37:40.23M 2015-10-06T09:35:35.595Z|I-OCEAN7-304-XXXX| 26.62 13.970 41.601 34.705 1503.4619 10:37:40.43M 2015-10-06T09:35:35.795Z|I-OCEAN7-304-XXXX| 26.62 13.970 41.601 34.705 1503.4615 10:37:40.62M 2015-10-06T09:35:36.005Z|I-OCEAN7-304-XXXX| 26.61 13.970 41.602 34.707 1503.4618 10:37:40.82M 2015-10-06T09:35:36.205Z|I-OCEAN7-304-XXXX| 26.62 13.970 41.603 34.708 1503.4626 10:37:41.04M 2015-10-06T09:35:36.410Z|I-OCEAN7-304-XXXX| 26.63 13.970 41.603 34.708 1503.4629 10:37:41.24M 2015-10-06T09:35:36.610Z|I-OCEAN7-304-XXXX| 26.66 13.970 41.604 34.708 1503.4639 10:37:41.44M 2015-10-06T09:35:36.815Z|I-OCEAN7-304-XXXX| 26.66 13.970 41.604 34.708 1503.4644 10:37:41.64M 2015-10-06T09:35:37.022Z|I-OCEAN7-304-XXXX| 26.66 13.970 41.604 34.709 1503.4646 10:37:41.84M 2015-10-06T09:35:37.220Z|I-OCEAN7-304-XXXX| 26.63 13.970 41.604 34.709 1503.4639 10:37:42.06M 2015-10-06T09:35:37.420Z|I-OCEAN7-304-XXXX| 26.64 13.970 41.604 34.709 1503.4637 10:37:42.26M 2015-10-06T09:35:37.625Z|I-OCEAN7-304-XXXX| 26.64 13.970 41.605 34.709 1503.4644 10:37:42.45M 2015-10-06T09:35:37.830Z|I-OCEAN7-304-XXXX| 26.64 13.969 41.605 34.709 1503.4637 10:37:42.66M 2015-10-06T09:35:38.050Z|I-OCEAN7-304-XXXX| 26.64 13.969 41.604 34.709 1503.4623 10:37:42.85M 2015-10-06T09:35:38.235Z|I-OCEAN7-304-XXXX| 26.64 13.969 41.604 34.709 1503.4613 10:37:43.09M 2015-10-06T09:35:38.440Z|I-OCEAN7-304-XXXX| 26.67 13.969 41.603 34.709 1503.4614 10:37:43.27M 2015-10-06T09:35:38.645Z|I-OCEAN7-304-XXXX| 26.67 13.969 41.604 34.709 1503.4622 10:37:43.47M 2015-10-06T09:35:38.845Z|I-OCEAN7-304-XXXX| 26.67 13.969 41.598 34.704 1503.4559 10:37:43.67M 2015-10-06T09:35:39.045Z|I-OCEAN7-304-XXXX| 26.59 13.969 41.602 34.707 1503.4591 10:37:43.87M 2015-10-06T09:35:39.250Z|I-OCEAN7-304-XXXX| 26.59 13.969 41.615 34.719 1503.4733 10:37:44.09M 2015-10-06T09:35:39.455Z|I-OCEAN7-304-XXXX| 26.63 13.969 41.615 34.719 1503.4746 10:37:44.29M 2015-10-06T09:35:39.655Z|I-OCEAN7-304-XXXX| 26.62 13.970 41.615 34.719 1503.4752 10:37:44.49M 2015-10-06T09:35:39.860Z|I-OCEAN7-304-XXXX| 26.64 13.970 41.614 34.718 1503.4752 10:37:44.69M 2015-10-06T09:35:40.065Z|I-OCEAN7-304-XXXX| 26.64 13.970 41.613 34.717 1503.4744 10:37:44.88M 2015-10-06T09:35:40.265Z|I-OCEAN7-304-XXXX| 26.61 13.970 41.612 34.716 1503.4730 10:37:45.10M 2015-10-06T09:35:40.497Z|I-OCEAN7-304-XXXX| 26.57 13.970 41.612 34.715 1503.4719 10:37:45.30M 2015-10-06T09:35:40.670Z|I-OCEAN7-304-XXXX| 26.57 13.970 41.611 34.715 1503.4707 10:37:45.50M 2015-10-06T09:35:40.875Z|I-OCEAN7-304-XXXX| 26.60 13.970 41.609 34.713 1503.4695 10:37:45.70M 2015-10-06T09:35:41.075Z|I-OCEAN7-304-XXXX| 26.54 13.970 41.605 34.709 1503.4634 10:37:45.90M 2015-10-06T09:35:41.280Z|I-OCEAN7-304-XXXX| 26.55 13.970 41.605 34.709 1503.4636 10:37:46.12M 2015-10-06T09:35:41.485Z|I-OCEAN7-304-XXXX| 26.54 13.970 41.605 34.709 1503.4648 10:37:46.32M 2015-10-06T09:35:41.690Z|I-OCEAN7-304-XXXX| 26.52 13.970 41.606 34.710 1503.4648 10:37:46.52M 2015-10-06T09:35:41.890Z|I-OCEAN7-304-XXXX| 26.54 13.970 41.601 34.705 1503.4594 10:37:46.72M 2015-10-06T09:35:42.090Z|I-OCEAN7-304-XXXX| 26.55 13.970 41.599 34.703 1503.4590 10:37:46.91M 2015-10-06T09:35:42.295Z|I-OCEAN7-304-XXXX| 26.56 13.970 41.599 34.703 1503.4583 10:37:47.13M 2015-10-06T09:35:42.515Z|I-OCEAN7-304-XXXX| 26.59 13.970 41.598 34.702 1503.4574 10:37:47.33M 2015-10-06T09:35:42.700Z|I-OCEAN7-304-XXXX| 26.55 13.970 41.597 34.701 1503.4550 10:37:47.54M 2015-10-06T09:35:42.905Z|I-OCEAN7-304-XXXX| 26.55 13.970 41.596 34.701 1503.4541 10:37:47.73M 2015-10-06T09:35:43.117Z|I-OCEAN7-304-XXXX| 26.55 13.970 41.596 34.701 1503.4532 10:37:47.93M 2015-10-06T09:35:43.310Z|I-OCEAN7-304-XXXX| 26.55 13.970 41.596 34.701 1503.4539 10:37:48.15M 2015-10-06T09:35:43.510Z|I-OCEAN7-304-XXXX| 26.57 13.969 41.597 34.702 1503.4552 10:37:48.35M 2015-10-06T09:35:43.715Z|I-OCEAN7-304-XXXX| 26.57 13.970 41.600 34.705 1503.4583 10:37:48.54M 2015-10-06T09:35:43.920Z|I-OCEAN7-304-XXXX| 26.59 13.970 41.599 34.704 1503.4584 10:37:48.74M 2015-10-06T09:35:44.120Z|I-OCEAN7-304-XXXX| 26.59 13.970 41.599 34.703 1503.4586 10:37:48.94M 2015-10-06T09:35:44.330Z|I-OCEAN7-304-XXXX| 26.59 13.970 41.599 34.703 1503.4595 10:37:49.16M 2015-10-06T09:35:44.530Z|I-OCEAN7-304-XXXX| 26.62 13.970 41.599 34.703 1503.4598 10:37:49.36M 2015-10-06T09:35:44.735Z|I-OCEAN7-304-XXXX| 26.62 13.971 41.599 34.703 1503.4598 10:37:49.56M 2015-10-06T09:35:44.935Z|I-OCEAN7-304-XXXX| 26.59 13.970 41.599 34.703 1503.4587 10:37:49.76M 2015-10-06T09:35:45.135Z|I-OCEAN7-304-XXXX| 26.60 13.970 41.599 34.703 1503.4586 10:37:49.96M 2015-10-06T09:35:45.340Z|I-OCEAN7-304-XXXX| 26.62 13.970 41.599 34.703 1503.4583 10:37:50.18M 2015-10-06T09:35:45.545Z|I-OCEAN7-304-XXXX| 26.62 13.970 41.599 34.703 1503.4584 10:37:50.38M 2015-10-06T09:35:45.750Z|I-OCEAN7-304-XXXX| 26.62 13.970 41.598 34.703 1503.4581 10:37:50.57M 2015-10-06T09:35:45.950Z|I-OCEAN7-304-XXXX| 26.68 13.970 41.597 34.702 1503.4576 10:37:50.77M 2015-10-06T09:35:46.150Z|I-OCEAN7-304-XXXX| 26.68 13.970 41.597 34.702 1503.4576 10:37:50.97M 2015-10-06T09:35:46.355Z|I-OCEAN7-304-XXXX| 26.67 13.970 41.599 34.703 1503.4587 10:37:51.19M 2015-10-06T09:35:46.560Z|I-OCEAN7-304-XXXX| 26.67 13.970 41.600 34.704 1503.4602 10:37:51.39M 2015-10-06T09:35:46.765Z|I-OCEAN7-304-XXXX| 26.68 13.970 41.600 34.705 1503.4606 10:37:51.59M 2015-10-06T09:35:46.985Z|I-OCEAN7-304-XXXX| 26.64 13.970 41.602 34.706 1503.4611 10:37:51.79M 2015-10-06T09:35:47.170Z|I-OCEAN7-304-XXXX| 26.58 13.969 41.602 34.707 1503.4604 10:37:52.03M 2015-10-06T09:35:47.370Z|I-OCEAN7-304-XXXX| 26.60 13.969 41.603 34.708 1503.4607 10:37:52.21M 2015-10-06T09:35:47.575Z|I-OCEAN7-304-XXXX| 26.65 13.969 41.604 34.709 1503.4620 10:37:52.41M 2015-10-06T09:35:47.780Z|I-OCEAN7-304-XXXX| 26.62 13.969 41.611 34.716 1503.4692 10:37:52.60M 2015-10-06T09:35:47.985Z|I-OCEAN7-304-XXXX| 26.61 13.969 41.608 34.713 1503.4666 10:37:52.81M 2015-10-06T09:35:48.181Z|I-OCEAN7-304-XXXX| 26.63 13.969 41.596 34.701 1503.4543 10:37:53.03M 2015-10-06T09:35:48.385Z|I-OCEAN7-304-XXXX| 26.63 13.970 41.596 34.701 1503.4546 10:37:53.22M 2015-10-06T09:35:48.590Z|I-OCEAN7-304-XXXX| 26.63 13.970 41.595 34.699 1503.4545 10:37:53.42M 2015-10-06T09:35:48.790Z|I-OCEAN7-304-XXXX| 26.63 13.970 41.594 34.698 1503.4536 10:37:53.62M 2015-10-06T09:35:48.995Z|I-OCEAN7-304-XXXX| 26.63 13.970 41.596 34.701 1503.4572 10:37:53.82M 2015-10-06T09:35:49.200Z|I-OCEAN7-304-XXXX| 26.63 13.971 41.597 34.701 1503.4581 10:37:54.04M 2015-10-06T09:35:49.400Z|I-OCEAN7-304-XXXX| 26.63 13.971 41.598 34.702 1503.4597 10:37:54.24M 2015-10-06T09:35:49.605Z|I-OCEAN7-304-XXXX| 26.61 13.971 41.599 34.702 1503.4608 10:37:54.44M 2015-10-06T09:35:49.805Z|I-OCEAN7-304-XXXX| 26.60 13.971 41.600 34.703 1503.4618 10:37:54.63M 2015-10-06T09:35:50.010Z|I-OCEAN7-304-XXXX| 26.60 13.971 41.600 34.703 1503.4629 10:37:54.83M 2015-10-06T09:35:50.215Z|I-OCEAN7-304-XXXX| 26.55 13.972 41.601 34.704 1503.4636 10:37:55.05M 2015-10-06T09:35:50.415Z|I-OCEAN7-304-XXXX| 26.54 13.971 41.603 34.705 1503.4646 10:37:55.25M 2015-10-06T09:35:50.615Z|I-OCEAN7-304-XXXX| 26.59 13.971 41.603 34.706 1503.4659 10:37:55.45M 2015-10-06T09:35:50.825Z|I-OCEAN7-304-XXXX| 26.59 13.971 41.604 34.707 1503.4670 10:37:55.65M 2015-10-06T09:35:51.025Z|I-OCEAN7-304-XXXX| 26.56 13.971 41.605 34.708 1503.4666 10:37:55.85M 2015-10-06T09:35:51.230Z|I-OCEAN7-304-XXXX| 26.56 13.971 41.605 34.709 1503.4667 10:37:56.07M 2015-10-06T09:35:51.450Z|I-OCEAN7-304-XXXX| 26.61 13.970 41.599 34.703 1503.4592 10:37:56.27M 2015-10-06T09:35:51.635Z|I-OCEAN7-304-XXXX| 26.61 13.970 41.598 34.702 1503.4579 10:37:56.48M 2015-10-06T09:35:51.840Z|I-OCEAN7-304-XXXX| 26.61 13.970 41.598 34.702 1503.4574 10:37:56.66M 2015-10-06T09:35:52.040Z|I-OCEAN7-304-XXXX| 26.65 13.970 41.597 34.701 1503.4570 10:37:56.87M 2015-10-06T09:35:52.245Z|I-OCEAN7-304-XXXX| 26.64 13.970 41.596 34.700 1503.4559 10:37:57.08M 2015-10-06T09:35:52.445Z|I-OCEAN7-304-XXXX| 26.65 13.970 41.595 34.700 1503.4546 10:37:57.28M 2015-10-06T09:35:52.651Z|I-OCEAN7-304-XXXX| 26.62 13.970 41.594 34.699 1503.4529 10:37:57.48M 2015-10-06T09:35:52.856Z|I-OCEAN7-304-XXXX| 26.59 13.970 41.593 34.698 1503.4512 10:37:57.68M 2015-10-06T09:35:53.056Z|I-OCEAN7-304-XXXX| 26.60 13.970 41.592 34.697 1503.4507 10:37:57.88M 2015-10-06T09:35:53.261Z|I-OCEAN7-304-XXXX| 26.60 13.970 41.596 34.701 1503.4545 10:37:58.10M 2015-10-06T09:35:53.462Z|I-OCEAN7-304-XXXX| 26.62 13.970 41.595 34.700 1503.4535 10:37:58.30M 2015-10-06T09:35:53.665Z|I-OCEAN7-304-XXXX| 26.62 13.969 41.598 34.703 1503.4563 10:37:58.49M 2015-10-06T09:35:53.870Z|I-OCEAN7-304-XXXX| 26.62 13.969 41.598 34.703 1503.4568 10:37:58.69M 2015-10-06T09:35:54.070Z|I-OCEAN7-304-XXXX| 26.63 13.969 41.606 34.711 1503.4656 10:37:58.89M 2015-10-06T09:35:54.275Z|I-OCEAN7-304-XXXX| 26.62 13.969 41.606 34.710 1503.4653 10:37:59.11M 2015-10-06T09:35:54.475Z|I-OCEAN7-304-XXXX| 26.62 13.970 41.605 34.709 1503.4646 10:37:59.31M 2015-10-06T09:35:54.680Z|I-OCEAN7-304-XXXX| 26.62 13.970 41.605 34.709 1503.4641 10:37:59.51M 2015-10-06T09:35:54.885Z|I-OCEAN7-304-XXXX| 26.59 13.969 41.604 34.709 1503.4623 10:37:59.71M 2015-10-06T09:35:55.085Z|I-OCEAN7-304-XXXX| 26.59 13.969 41.604 34.708 1503.4615 10:37:59.91M 2015-10-06T09:35:55.290Z|I-OCEAN7-304-XXXX| 26.59 13.969 41.603 34.708 1503.4611 10:38:00.13M 2015-10-06T09:35:55.491Z|I-OCEAN7-304-XXXX| 26.63 13.969 41.604 34.708 1503.4624 10:38:00.33M 2015-10-06T09:35:55.695Z|I-OCEAN7-304-XXXX| 26.63 13.969 41.604 34.708 1503.4623 10:38:00.53M 2015-10-06T09:35:55.916Z|I-OCEAN7-304-XXXX| 26.65 13.969 41.604 34.709 1503.4623 10:38:00.73M 2015-10-06T09:35:56.104Z|I-OCEAN7-304-XXXX| 26.67 13.969 41.601 34.706 1503.4590 10:38:00.94M 2015-10-06T09:35:56.306Z|I-OCEAN7-304-XXXX| 26.67 13.969 41.601 34.707 1503.4591 10:38:01.14M 2015-10-06T09:35:56.537Z|I-OCEAN7-304-XXXX| 26.62 13.969 41.602 34.708 1503.4594 10:38:01.34M 2015-10-06T09:35:56.711Z|I-OCEAN7-304-XXXX| 26.61 13.969 41.598 34.704 1503.4551 10:38:01.54M 2015-10-06T09:35:56.911Z|I-OCEAN7-304-XXXX| 26.64 13.969 41.598 34.704 1503.4558 10:38:01.74M 2015-10-06T09:35:57.116Z|I-OCEAN7-304-XXXX| 26.61 13.969 41.598 34.704 1503.4551 10:38:01.94M 2015-10-06T09:35:57.321Z|I-OCEAN7-304-XXXX| 26.63 13.969 41.597 34.703 1503.4551 10:38:02.16M 2015-10-06T09:35:57.521Z|I-OCEAN7-304-XXXX| 26.63 13.969 41.600 34.705 1503.4574 10:38:02.36M 2015-10-06T09:35:57.726Z|I-OCEAN7-304-XXXX| 26.63 13.969 41.601 34.706 1503.4587 10:38:02.55M 2015-10-06T09:35:57.931Z|I-OCEAN7-304-XXXX| 26.61 13.969 41.601 34.707 1503.4589 10:38:02.75M 2015-10-06T09:35:58.136Z|I-OCEAN7-304-XXXX| 26.65 13.969 41.601 34.706 1503.4594 10:38:02.96M 2015-10-06T09:35:58.331Z|I-OCEAN7-304-XXXX| 26.62 13.969 41.601 34.706 1503.4590 10:38:03.17M 2015-10-06T09:35:58.536Z|I-OCEAN7-304-XXXX| 26.61 13.969 41.601 34.706 1503.4584 10:38:03.37M 2015-10-06T09:35:58.741Z|I-OCEAN7-304-XXXX| 26.63 13.969 41.601 34.706 1503.4580 10:38:03.57M 2015-10-06T09:35:58.946Z|I-OCEAN7-304-XXXX| 26.63 13.969 41.600 34.705 1503.4574 10:38:03.77M 2015-10-06T09:35:59.146Z|I-OCEAN7-304-XXXX| 26.60 13.969 41.600 34.705 1503.4567 10:38:03.97M 2015-10-06T09:35:59.351Z|I-OCEAN7-304-XXXX| 26.59 13.969 41.599 34.704 1503.4558 10:38:04.19M 2015-10-06T09:35:59.551Z|I-OCEAN7-304-XXXX| 26.63 13.969 41.599 34.704 1503.4574 10:38:04.39M 2015-10-06T09:35:59.756Z|I-OCEAN7-304-XXXX| 26.61 13.969 41.599 34.704 1503.4572 10:38:04.58M 2015-10-06T09:35:59.961Z|I-OCEAN7-304-XXXX| 26.56 13.969 41.605 34.710 1503.4624 10:38:04.79M