2015-10-06T09:34:00.171Z|I-OCEAN7-304-XXXX| 26.57 13.970 41.604 34.708 1503.4628 10:36:05.00M 2015-10-06T09:34:00.376Z|I-OCEAN7-304-XXXX| 26.59 13.970 41.604 34.708 1503.4636 10:36:05.21M 2015-10-06T09:34:00.577Z|I-OCEAN7-304-XXXX| 26.56 13.970 41.604 34.708 1503.4630 10:36:05.41M 2015-10-06T09:34:00.782Z|I-OCEAN7-304-XXXX| 26.56 13.970 41.603 34.708 1503.4615 10:36:05.60M 2015-10-06T09:34:00.981Z|I-OCEAN7-304-XXXX| 26.59 13.969 41.603 34.707 1503.4608 10:36:05.80M 2015-10-06T09:34:01.191Z|I-OCEAN7-304-XXXX| 26.60 13.969 41.602 34.707 1503.4596 10:36:06.02M 2015-10-06T09:34:01.391Z|I-OCEAN7-304-XXXX| 26.57 13.969 41.602 34.708 1503.4592 10:36:06.22M 2015-10-06T09:34:01.591Z|I-OCEAN7-304-XXXX| 26.58 13.969 41.603 34.708 1503.4591 10:36:06.42M 2015-10-06T09:34:01.796Z|I-OCEAN7-304-XXXX| 26.60 13.969 41.603 34.708 1503.4598 10:36:06.62M 2015-10-06T09:34:02.001Z|I-OCEAN7-304-XXXX| 26.61 13.969 41.599 34.704 1503.4558 10:36:06.82M 2015-10-06T09:34:02.206Z|I-OCEAN7-304-XXXX| 26.61 13.969 41.598 34.703 1503.4551 10:36:07.04M 2015-10-06T09:34:02.406Z|I-OCEAN7-304-XXXX| 26.60 13.969 41.598 34.703 1503.4547 10:36:07.24M 2015-10-06T09:34:02.606Z|I-OCEAN7-304-XXXX| 26.61 13.969 41.598 34.704 1503.4541 10:36:07.44M 2015-10-06T09:34:02.811Z|I-OCEAN7-304-XXXX| 26.64 13.969 41.598 34.704 1503.4546 10:36:07.63M 2015-10-06T09:34:03.016Z|I-OCEAN7-304-XXXX| 26.64 13.969 41.598 34.704 1503.4543 10:36:07.83M 2015-10-06T09:34:03.216Z|I-OCEAN7-304-XXXX| 26.62 13.968 41.598 34.704 1503.4541 10:36:08.06M 2015-10-06T09:34:03.421Z|I-OCEAN7-304-XXXX| 26.62 13.969 41.598 34.703 1503.4542 10:36:08.25M 2015-10-06T09:34:03.621Z|I-OCEAN7-304-XXXX| 26.63 13.969 41.598 34.703 1503.4554 10:36:08.45M 2015-10-06T09:34:03.826Z|I-OCEAN7-304-XXXX| 26.61 13.969 41.598 34.704 1503.4563 10:36:08.65M 2015-10-06T09:34:04.031Z|I-OCEAN7-304-XXXX| 26.61 13.969 41.599 34.704 1503.4570 10:36:08.85M 2015-10-06T09:34:04.246Z|I-OCEAN7-304-XXXX| 26.63 13.969 41.599 34.704 1503.4581 10:36:09.07M 2015-10-06T09:34:04.436Z|I-OCEAN7-304-XXXX| 26.63 13.970 41.600 34.705 1503.4591 10:36:09.28M 2015-10-06T09:34:04.641Z|I-OCEAN7-304-XXXX| 26.68 13.969 41.601 34.706 1503.4601 10:36:09.47M 2015-10-06T09:34:04.846Z|I-OCEAN7-304-XXXX| 26.63 13.969 41.601 34.706 1503.4586 10:36:09.67M 2015-10-06T09:34:05.057Z|I-OCEAN7-304-XXXX| 26.66 13.968 41.601 34.707 1503.4585 10:36:09.87M 2015-10-06T09:34:05.246Z|I-OCEAN7-304-XXXX| 26.66 13.968 41.602 34.707 1503.4583 10:36:10.08M 2015-10-06T09:34:05.451Z|I-OCEAN7-304-XXXX| 26.66 13.968 41.601 34.707 1503.4578 10:36:10.28M 2015-10-06T09:34:05.656Z|I-OCEAN7-304-XXXX| 26.66 13.968 41.601 34.707 1503.4578 10:36:10.48M 2015-10-06T09:34:05.856Z|I-OCEAN7-304-XXXX| 26.65 13.968 41.601 34.707 1503.4572 10:36:10.68M 2015-10-06T09:34:06.062Z|I-OCEAN7-304-XXXX| 26.65 13.968 41.601 34.708 1503.4569 10:36:10.88M 2015-10-06T09:34:06.266Z|I-OCEAN7-304-XXXX| 26.65 13.968 41.601 34.708 1503.4572 10:36:11.10M 2015-10-06T09:34:06.466Z|I-OCEAN7-304-XXXX| 26.66 13.968 41.602 34.708 1503.4576 10:36:11.30M 2015-10-06T09:34:06.671Z|I-OCEAN7-304-XXXX| 26.66 13.968 41.602 34.708 1503.4574 10:36:11.50M 2015-10-06T09:34:06.871Z|I-OCEAN7-304-XXXX| 26.64 13.967 41.602 34.708 1503.4563 10:36:11.70M 2015-10-06T09:34:07.076Z|I-OCEAN7-304-XXXX| 26.61 13.967 41.602 34.709 1503.4559 10:36:11.89M 2015-10-06T09:34:07.276Z|I-OCEAN7-304-XXXX| 26.61 13.967 41.602 34.709 1503.4564 10:36:12.11M 2015-10-06T09:34:07.486Z|I-OCEAN7-304-XXXX| 26.60 13.967 41.602 34.709 1503.4558 10:36:12.31M 2015-10-06T09:34:07.686Z|I-OCEAN7-304-XXXX| 26.59 13.968 41.601 34.708 1503.4557 10:36:12.51M 2015-10-06T09:34:07.886Z|I-OCEAN7-304-XXXX| 26.62 13.968 41.604 34.710 1503.4600 10:36:12.71M 2015-10-06T09:34:08.091Z|I-OCEAN7-304-XXXX| 26.63 13.968 41.604 34.710 1503.4607 10:36:12.91M 2015-10-06T09:34:08.296Z|I-OCEAN7-304-XXXX| 26.59 13.968 41.604 34.710 1503.4604 10:36:13.13M 2015-10-06T09:34:08.496Z|I-OCEAN7-304-XXXX| 26.59 13.969 41.605 34.710 1503.4617 10:36:13.33M 2015-10-06T09:34:08.716Z|I-OCEAN7-304-XXXX| 26.57 13.969 41.605 34.710 1503.4613 10:36:13.53M 2015-10-06T09:34:08.906Z|I-OCEAN7-304-XXXX| 26.59 13.969 41.605 34.710 1503.4614 10:36:13.74M 2015-10-06T09:34:09.106Z|I-OCEAN7-304-XXXX| 26.60 13.969 41.610 34.715 1503.4677 10:36:13.93M 2015-10-06T09:34:09.306Z|I-OCEAN7-304-XXXX| 26.60 13.968 41.609 34.715 1503.4662 10:36:14.14M 2015-10-06T09:34:09.511Z|I-OCEAN7-304-XXXX| 26.60 13.968 41.609 34.714 1503.4651 10:36:14.34M 2015-10-06T09:34:09.716Z|I-OCEAN7-304-XXXX| 26.60 13.968 41.608 34.714 1503.4641 10:36:14.54M 2015-10-06T09:34:09.916Z|I-OCEAN7-304-XXXX| 26.59 13.968 41.608 34.713 1503.4633 10:36:14.74M 2015-10-06T09:34:10.126Z|I-OCEAN7-304-XXXX| 26.59 13.968 41.607 34.713 1503.4624 10:36:14.94M 2015-10-06T09:34:10.326Z|I-OCEAN7-304-XXXX| 26.58 13.968 41.607 34.713 1503.4614 10:36:15.16M 2015-10-06T09:34:10.526Z|I-OCEAN7-304-XXXX| 26.60 13.968 41.606 34.712 1503.4614 10:36:15.36M 2015-10-06T09:34:10.731Z|I-OCEAN7-304-XXXX| 26.60 13.968 41.606 34.712 1503.4611 10:36:15.55M 2015-10-06T09:34:10.936Z|I-OCEAN7-304-XXXX| 26.60 13.968 41.606 34.712 1503.4611 10:36:15.75M 2015-10-06T09:34:11.136Z|I-OCEAN7-304-XXXX| 26.59 13.968 41.606 34.712 1503.4619 10:36:15.95M 2015-10-06T09:34:11.341Z|I-OCEAN7-304-XXXX| 26.61 13.968 41.602 34.708 1503.4570 10:36:16.17M 2015-10-06T09:34:11.541Z|I-OCEAN7-304-XXXX| 26.58 13.968 41.603 34.709 1503.4578 10:36:16.37M 2015-10-06T09:34:11.746Z|I-OCEAN7-304-XXXX| 26.61 13.968 41.602 34.708 1503.4579 10:36:16.57M 2015-10-06T09:34:11.946Z|I-OCEAN7-304-XXXX| 26.63 13.968 41.601 34.707 1503.4578 10:36:16.77M 2015-10-06T09:34:12.151Z|I-OCEAN7-304-XXXX| 26.62 13.969 41.600 34.706 1503.4575 10:36:16.97M 2015-10-06T09:34:12.356Z|I-OCEAN7-304-XXXX| 26.64 13.969 41.600 34.705 1503.4583 10:36:17.19M 2015-10-06T09:34:12.556Z|I-OCEAN7-304-XXXX| 26.61 13.969 41.600 34.705 1503.4581 10:36:17.39M 2015-10-06T09:34:12.761Z|I-OCEAN7-304-XXXX| 26.61 13.969 41.600 34.705 1503.4587 10:36:17.58M 2015-10-06T09:34:12.977Z|I-OCEAN7-304-XXXX| 26.61 13.970 41.601 34.706 1503.4598 10:36:17.78M 2015-10-06T09:34:13.186Z|I-OCEAN7-304-XXXX| 26.60 13.970 41.601 34.706 1503.4600 10:36:18.00M 2015-10-06T09:34:13.371Z|I-OCEAN7-304-XXXX| 26.63 13.970 41.603 34.707 1503.4624 10:36:18.22M 2015-10-06T09:34:13.571Z|I-OCEAN7-304-XXXX| 26.65 13.970 41.604 34.708 1503.4639 10:36:18.40M 2015-10-06T09:34:13.777Z|I-OCEAN7-304-XXXX| 26.65 13.970 41.605 34.709 1503.4655 10:36:18.60M 2015-10-06T09:34:13.976Z|I-OCEAN7-304-XXXX| 26.65 13.970 41.606 34.711 1503.4668 10:36:18.80M 2015-10-06T09:34:14.181Z|I-OCEAN7-304-XXXX| 26.67 13.970 41.608 34.712 1503.4685 10:36:19.02M 2015-10-06T09:34:14.386Z|I-OCEAN7-304-XXXX| 26.66 13.970 41.609 34.713 1503.4692 10:36:19.22M 2015-10-06T09:34:14.586Z|I-OCEAN7-304-XXXX| 26.62 13.970 41.608 34.712 1503.4684 10:36:19.42M 2015-10-06T09:34:14.791Z|I-OCEAN7-304-XXXX| 26.59 13.970 41.609 34.713 1503.4679 10:36:19.62M 2015-10-06T09:34:14.996Z|I-OCEAN7-304-XXXX| 26.60 13.970 41.603 34.708 1503.4622 10:36:19.82M 2015-10-06T09:34:15.196Z|I-OCEAN7-304-XXXX| 26.64 13.969 41.603 34.707 1503.4620 10:36:20.03M 2015-10-06T09:34:15.401Z|I-OCEAN7-304-XXXX| 26.63 13.969 41.603 34.708 1503.4617 10:36:20.23M 2015-10-06T09:34:15.601Z|I-OCEAN7-304-XXXX| 26.63 13.969 41.603 34.708 1503.4622 10:36:20.43M 2015-10-06T09:34:15.806Z|I-OCEAN7-304-XXXX| 26.61 13.970 41.603 34.707 1503.4618 10:36:20.63M 2015-10-06T09:34:16.006Z|I-OCEAN7-304-XXXX| 26.60 13.970 41.603 34.707 1503.4620 10:36:20.83M 2015-10-06T09:34:16.211Z|I-OCEAN7-304-XXXX| 26.60 13.970 41.602 34.706 1503.4622 10:36:21.05M 2015-10-06T09:34:16.411Z|I-OCEAN7-304-XXXX| 26.60 13.970 41.602 34.706 1503.4618 10:36:21.25M 2015-10-06T09:34:16.616Z|I-OCEAN7-304-XXXX| 26.60 13.970 41.602 34.706 1503.4623 10:36:21.44M 2015-10-06T09:34:16.821Z|I-OCEAN7-304-XXXX| 26.61 13.970 41.602 34.706 1503.4625 10:36:21.64M 2015-10-06T09:34:17.021Z|I-OCEAN7-304-XXXX| 26.61 13.971 41.601 34.705 1503.4623 10:36:21.84M 2015-10-06T09:34:17.226Z|I-OCEAN7-304-XXXX| 26.61 13.971 41.603 34.707 1503.4653 10:36:22.06M 2015-10-06T09:34:17.431Z|I-OCEAN7-304-XXXX| 26.63 13.971 41.603 34.706 1503.4664 10:36:22.26M 2015-10-06T09:34:17.651Z|I-OCEAN7-304-XXXX| 26.60 13.971 41.602 34.705 1503.4651 10:36:22.46M 2015-10-06T09:34:17.836Z|I-OCEAN7-304-XXXX| 26.59 13.971 41.601 34.704 1503.4634 10:36:22.68M 2015-10-06T09:34:18.041Z|I-OCEAN7-304-XXXX| 26.61 13.971 41.595 34.699 1503.4579 10:36:22.86M 2015-10-06T09:34:18.246Z|I-OCEAN7-304-XXXX| 26.61 13.971 41.595 34.699 1503.4575 10:36:23.08M 2015-10-06T09:34:18.446Z|I-OCEAN7-304-XXXX| 26.60 13.971 41.606 34.708 1503.4689 10:36:23.28M 2015-10-06T09:34:18.646Z|I-OCEAN7-304-XXXX| 26.58 13.971 41.608 34.710 1503.4701 10:36:23.47M 2015-10-06T09:34:18.852Z|I-OCEAN7-304-XXXX| 26.57 13.971 41.609 34.712 1503.4719 10:36:23.67M 2015-10-06T09:34:19.051Z|I-OCEAN7-304-XXXX| 26.62 13.971 41.614 34.716 1503.4767 10:36:23.88M 2015-10-06T09:34:19.256Z|I-OCEAN7-304-XXXX| 26.61 13.971 41.604 34.707 1503.4655 10:36:24.09M 2015-10-06T09:34:19.461Z|I-OCEAN7-304-XXXX| 26.62 13.971 41.604 34.707 1503.4655 10:36:24.29M 2015-10-06T09:34:19.661Z|I-OCEAN7-304-XXXX| 26.62 13.971 41.603 34.706 1503.4648 10:36:24.49M 2015-10-06T09:34:19.866Z|I-OCEAN7-304-XXXX| 26.57 13.970 41.602 34.706 1503.4620 10:36:24.69M 2015-10-06T09:34:20.097Z|I-OCEAN7-304-XXXX| 26.61 13.970 41.601 34.705 1503.4612 10:36:24.89M 2015-10-06T09:34:20.271Z|I-OCEAN7-304-XXXX| 26.61 13.970 41.601 34.705 1503.4607 10:36:25.11M 2015-10-06T09:34:20.476Z|I-OCEAN7-304-XXXX| 26.61 13.970 41.601 34.706 1503.4603 10:36:25.31M 2015-10-06T09:34:20.676Z|I-OCEAN7-304-XXXX| 26.64 13.969 41.603 34.708 1503.4618 10:36:25.51M 2015-10-06T09:34:20.881Z|I-OCEAN7-304-XXXX| 26.64 13.969 41.603 34.708 1503.4608 10:36:25.70M 2015-10-06T09:34:21.086Z|I-OCEAN7-304-XXXX| 26.64 13.969 41.603 34.708 1503.4603 10:36:25.90M 2015-10-06T09:34:21.286Z|I-OCEAN7-304-XXXX| 26.65 13.969 41.603 34.709 1503.4609 10:36:26.12M 2015-10-06T09:34:21.491Z|I-OCEAN7-304-XXXX| 26.65 13.969 41.604 34.709 1503.4615 10:36:26.32M 2015-10-06T09:34:21.696Z|I-OCEAN7-304-XXXX| 26.66 13.969 41.604 34.709 1503.4614 10:36:26.52M 2015-10-06T09:34:21.896Z|I-OCEAN7-304-XXXX| 26.63 13.968 41.603 34.708 1503.4592 10:36:26.72M 2015-10-06T09:34:22.116Z|I-OCEAN7-304-XXXX| 26.64 13.968 41.602 34.707 1503.4581 10:36:26.92M 2015-10-06T09:34:22.301Z|I-OCEAN7-304-XXXX| 26.67 13.968 41.602 34.707 1503.4585 10:36:27.15M 2015-10-06T09:34:22.506Z|I-OCEAN7-304-XXXX| 26.64 13.968 41.601 34.707 1503.4580 10:36:27.34M 2015-10-06T09:34:22.712Z|I-OCEAN7-304-XXXX| 26.64 13.968 41.602 34.707 1503.4583 10:36:27.54M 2015-10-06T09:34:22.912Z|I-OCEAN7-304-XXXX| 26.62 13.969 41.601 34.707 1503.4583 10:36:27.73M 2015-10-06T09:34:23.117Z|I-OCEAN7-304-XXXX| 26.61 13.968 41.601 34.707 1503.4576 10:36:27.93M 2015-10-06T09:34:23.322Z|I-OCEAN7-304-XXXX| 26.61 13.968 41.601 34.707 1503.4569 10:36:28.15M 2015-10-06T09:34:23.522Z|I-OCEAN7-304-XXXX| 26.60 13.968 41.602 34.708 1503.4568 10:36:28.35M 2015-10-06T09:34:23.722Z|I-OCEAN7-304-XXXX| 26.61 13.968 41.602 34.708 1503.4575 10:36:28.55M 2015-10-06T09:34:23.927Z|I-OCEAN7-304-XXXX| 26.58 13.968 41.603 34.709 1503.4581 10:36:28.75M 2015-10-06T09:34:24.131Z|I-OCEAN7-304-XXXX| 26.58 13.968 41.603 34.709 1503.4576 10:36:28.95M 2015-10-06T09:34:24.332Z|I-OCEAN7-304-XXXX| 26.58 13.968 41.603 34.709 1503.4575 10:36:29.17M 2015-10-06T09:34:24.537Z|I-OCEAN7-304-XXXX| 26.58 13.968 41.603 34.710 1503.4574 10:36:29.36M 2015-10-06T09:34:24.742Z|I-OCEAN7-304-XXXX| 26.55 13.968 41.602 34.709 1503.4559 10:36:29.57M 2015-10-06T09:34:24.947Z|I-OCEAN7-304-XXXX| 26.56 13.968 41.604 34.710 1503.4583 10:36:29.76M 2015-10-06T09:34:25.144Z|I-OCEAN7-304-XXXX| 26.59 13.968 41.602 34.709 1503.4568 10:36:29.97M 2015-10-06T09:34:25.347Z|I-OCEAN7-304-XXXX| 26.59 13.968 41.604 34.711 1503.4590 10:36:30.18M 2015-10-06T09:34:25.552Z|I-OCEAN7-304-XXXX| 26.59 13.968 41.606 34.712 1503.4606 10:36:30.38M 2015-10-06T09:34:25.757Z|I-OCEAN7-304-XXXX| 26.60 13.968 41.607 34.713 1503.4622 10:36:30.58M 2015-10-06T09:34:25.962Z|I-OCEAN7-304-XXXX| 26.60 13.968 41.609 34.715 1503.4647 10:36:30.78M 2015-10-06T09:34:26.162Z|I-OCEAN7-304-XXXX| 26.57 13.968 41.599 34.705 1503.4540 10:36:31.00M 2015-10-06T09:34:26.367Z|I-OCEAN7-304-XXXX| 26.51 13.968 41.601 34.707 1503.4559 10:36:31.20M 2015-10-06T09:34:26.582Z|I-OCEAN7-304-XXXX| 26.56 13.969 41.601 34.706 1503.4570 10:36:31.40M 2015-10-06T09:34:26.772Z|I-OCEAN7-304-XXXX| 26.54 13.969 41.600 34.705 1503.4557 10:36:31.61M 2015-10-06T09:34:26.972Z|I-OCEAN7-304-XXXX| 26.57 13.969 41.600 34.705 1503.4563 10:36:31.79M 2015-10-06T09:34:27.177Z|I-OCEAN7-304-XXXX| 26.58 13.969 41.600 34.705 1503.4567 10:36:32.01M 2015-10-06T09:34:27.382Z|I-OCEAN7-304-XXXX| 26.60 13.969 41.600 34.705 1503.4581 10:36:32.21M 2015-10-06T09:34:27.582Z|I-OCEAN7-304-XXXX| 26.59 13.969 41.601 34.706 1503.4586 10:36:32.41M 2015-10-06T09:34:27.787Z|I-OCEAN7-304-XXXX| 26.59 13.969 41.596 34.702 1503.4534 10:36:32.61M 2015-10-06T09:34:27.987Z|I-OCEAN7-304-XXXX| 26.63 13.969 41.595 34.701 1503.4532 10:36:32.81M 2015-10-06T09:34:28.192Z|I-OCEAN7-304-XXXX| 26.61 13.969 41.595 34.700 1503.4524 10:36:33.03M 2015-10-06T09:34:28.417Z|I-OCEAN7-304-XXXX| 26.64 13.969 41.595 34.700 1503.4530 10:36:33.23M 2015-10-06T09:34:28.597Z|I-OCEAN7-304-XXXX| 26.63 13.969 41.594 34.700 1503.4526 10:36:33.43M 2015-10-06T09:34:28.797Z|I-OCEAN7-304-XXXX| 26.59 13.969 41.595 34.700 1503.4525 10:36:33.63M 2015-10-06T09:34:29.002Z|I-OCEAN7-304-XXXX| 26.59 13.969 41.596 34.701 1503.4534 10:36:33.82M 2015-10-06T09:34:29.207Z|I-OCEAN7-304-XXXX| 26.65 13.969 41.596 34.701 1503.4543 10:36:34.04M 2015-10-06T09:34:29.407Z|I-OCEAN7-304-XXXX| 26.64 13.969 41.597 34.702 1503.4553 10:36:34.24M 2015-10-06T09:34:29.612Z|I-OCEAN7-304-XXXX| 26.64 13.969 41.598 34.704 1503.4567 10:36:34.44M 2015-10-06T09:34:29.812Z|I-OCEAN7-304-XXXX| 26.64 13.969 41.600 34.705 1503.4584 10:36:34.64M 2015-10-06T09:34:30.017Z|I-OCEAN7-304-XXXX| 26.64 13.969 41.603 34.708 1503.4626 10:36:34.84M 2015-10-06T09:34:30.222Z|I-OCEAN7-304-XXXX| 26.64 13.970 41.602 34.707 1503.4622 10:36:35.06M 2015-10-06T09:34:30.427Z|I-OCEAN7-304-XXXX| 26.62 13.970 41.601 34.706 1503.4603 10:36:35.26M 2015-10-06T09:34:30.627Z|I-OCEAN7-304-XXXX| 26.66 13.970 41.598 34.703 1503.4579 10:36:35.46M 2015-10-06T09:34:30.832Z|I-OCEAN7-304-XXXX| 26.68 13.970 41.598 34.703 1503.4586 10:36:35.66M 2015-10-06T09:34:31.052Z|I-OCEAN7-304-XXXX| 26.66 13.970 41.598 34.702 1503.4584 10:36:35.85M 2015-10-06T09:34:31.232Z|I-OCEAN7-304-XXXX| 26.66 13.970 41.597 34.702 1503.4580 10:36:36.09M 2015-10-06T09:34:31.457Z|I-OCEAN7-304-XXXX| 26.67 13.970 41.597 34.702 1503.4572 10:36:36.27M 2015-10-06T09:34:31.657Z|I-OCEAN7-304-XXXX| 26.65 13.970 41.596 34.701 1503.4564 10:36:36.47M 2015-10-06T09:34:31.847Z|I-OCEAN7-304-XXXX| 26.64 13.970 41.596 34.701 1503.4564 10:36:36.67M 2015-10-06T09:34:32.047Z|I-OCEAN7-304-XXXX| 26.61 13.970 41.596 34.701 1503.4552 10:36:36.87M 2015-10-06T09:34:32.252Z|I-OCEAN7-304-XXXX| 26.61 13.970 41.596 34.700 1503.4545 10:36:37.08M 2015-10-06T09:34:32.452Z|I-OCEAN7-304-XXXX| 26.62 13.970 41.595 34.700 1503.4542 10:36:37.28M 2015-10-06T09:34:32.657Z|I-OCEAN7-304-XXXX| 26.62 13.970 41.595 34.700 1503.4540 10:36:37.48M 2015-10-06T09:34:32.862Z|I-OCEAN7-304-XXXX| 26.64 13.970 41.594 34.699 1503.4529 10:36:37.68M 2015-10-06T09:34:33.063Z|I-OCEAN7-304-XXXX| 26.59 13.969 41.597 34.702 1503.4543 10:36:37.88M 2015-10-06T09:34:33.267Z|I-OCEAN7-304-XXXX| 26.60 13.969 41.598 34.703 1503.4556 10:36:38.10M 2015-10-06T09:34:33.467Z|I-OCEAN7-304-XXXX| 26.58 13.969 41.599 34.704 1503.4554 10:36:38.30M 2015-10-06T09:34:33.667Z|I-OCEAN7-304-XXXX| 26.58 13.969 41.600 34.706 1503.4576 10:36:38.50M 2015-10-06T09:34:33.877Z|I-OCEAN7-304-XXXX| 26.58 13.969 41.601 34.707 1503.4585 10:36:38.69M 2015-10-06T09:34:34.077Z|I-OCEAN7-304-XXXX| 26.59 13.969 41.601 34.706 1503.4581 10:36:38.90M 2015-10-06T09:34:34.282Z|I-OCEAN7-304-XXXX| 26.60 13.969 41.606 34.711 1503.4640 10:36:39.12M 2015-10-06T09:34:34.482Z|I-OCEAN7-304-XXXX| 26.58 13.969 41.604 34.709 1503.4622 10:36:39.32M 2015-10-06T09:34:34.687Z|I-OCEAN7-304-XXXX| 26.58 13.969 41.603 34.708 1503.4613 10:36:39.51M 2015-10-06T09:34:34.892Z|I-OCEAN7-304-XXXX| 26.58 13.969 41.603 34.708 1503.4601 10:36:39.71M 2015-10-06T09:34:35.092Z|I-OCEAN7-304-XXXX| 26.56 13.969 41.597 34.702 1503.4524 10:36:39.91M 2015-10-06T09:34:35.297Z|I-OCEAN7-304-XXXX| 26.56 13.969 41.597 34.703 1503.4525 10:36:40.13M 2015-10-06T09:34:35.517Z|I-OCEAN7-304-XXXX| 26.56 13.969 41.597 34.703 1503.4526 10:36:40.33M 2015-10-06T09:34:35.702Z|I-OCEAN7-304-XXXX| 26.59 13.969 41.597 34.703 1503.4526 10:36:40.55M 2015-10-06T09:34:35.907Z|I-OCEAN7-304-XXXX| 26.56 13.969 41.597 34.702 1503.4519 10:36:40.73M 2015-10-06T09:34:36.107Z|I-OCEAN7-304-XXXX| 26.57 13.969 41.603 34.708 1503.4591 10:36:40.93M 2015-10-06T09:34:36.312Z|I-OCEAN7-304-XXXX| 26.57 13.969 41.603 34.709 1503.4595 10:36:41.15M 2015-10-06T09:34:36.512Z|I-OCEAN7-304-XXXX| 26.58 13.969 41.603 34.708 1503.4604 10:36:41.34M 2015-10-06T09:34:36.737Z|I-OCEAN7-304-XXXX| 26.56 13.969 41.603 34.708 1503.4601 10:36:41.54M 2015-10-06T09:34:36.917Z|I-OCEAN7-304-XXXX| 26.56 13.969 41.603 34.708 1503.4596 10:36:41.74M 2015-10-06T09:34:37.127Z|I-OCEAN7-304-XXXX| 26.57 13.969 41.602 34.707 1503.4586 10:36:41.94M 2015-10-06T09:34:37.327Z|I-OCEAN7-304-XXXX| 26.61 13.969 41.604 34.709 1503.4613 10:36:42.16M 2015-10-06T09:34:37.532Z|I-OCEAN7-304-XXXX| 26.61 13.969 41.605 34.710 1503.4622 10:36:42.36M 2015-10-06T09:34:37.732Z|I-OCEAN7-304-XXXX| 26.61 13.969 41.605 34.710 1503.4624 10:36:42.56M 2015-10-06T09:34:37.937Z|I-OCEAN7-304-XXXX| 26.62 13.969 41.597 34.703 1503.4551 10:36:42.76M 2015-10-06T09:34:38.138Z|I-OCEAN7-304-XXXX| 26.66 13.969 41.596 34.701 1503.4542 10:36:42.96M 2015-10-06T09:34:38.342Z|I-OCEAN7-304-XXXX| 26.65 13.970 41.594 34.699 1503.4531 10:36:43.18M 2015-10-06T09:34:38.547Z|I-OCEAN7-304-XXXX| 26.63 13.970 41.596 34.701 1503.4542 10:36:43.38M 2015-10-06T09:34:38.747Z|I-OCEAN7-304-XXXX| 26.63 13.970 41.596 34.701 1503.4550 10:36:43.57M 2015-10-06T09:34:38.952Z|I-OCEAN7-304-XXXX| 26.62 13.970 41.596 34.701 1503.4562 10:36:43.77M 2015-10-06T09:34:39.152Z|I-OCEAN7-304-XXXX| 26.66 13.970 41.598 34.702 1503.4585 10:36:43.97M 2015-10-06T09:34:39.357Z|I-OCEAN7-304-XXXX| 26.67 13.970 41.599 34.704 1503.4604 10:36:44.19M 2015-10-06T09:34:39.562Z|I-OCEAN7-304-XXXX| 26.62 13.970 41.601 34.705 1503.4615 10:36:44.39M 2015-10-06T09:34:39.762Z|I-OCEAN7-304-XXXX| 26.63 13.970 41.603 34.706 1503.4635 10:36:44.59M 2015-10-06T09:34:39.982Z|I-OCEAN7-304-XXXX| 26.63 13.970 41.604 34.708 1503.4650 10:36:44.79M 2015-10-06T09:34:40.167Z|I-OCEAN7-304-XXXX| 26.60 13.970 41.604 34.708 1503.4655 10:36:45.02M 2015-10-06T09:34:40.372Z|I-OCEAN7-304-XXXX| 26.62 13.970 41.605 34.708 1503.4657 10:36:45.21M 2015-10-06T09:34:40.572Z|I-OCEAN7-304-XXXX| 26.64 13.970 41.606 34.710 1503.4669 10:36:45.40M 2015-10-06T09:34:40.777Z|I-OCEAN7-304-XXXX| 26.64 13.970 41.607 34.711 1503.4677 10:36:45.60M 2015-10-06T09:34:40.982Z|I-OCEAN7-304-XXXX| 26.63 13.970 41.610 34.714 1503.4707 10:36:45.80M 2015-10-06T09:34:41.182Z|I-OCEAN7-304-XXXX| 26.63 13.970 41.602 34.707 1503.4619 10:36:46.02M 2015-10-06T09:34:41.387Z|I-OCEAN7-304-XXXX| 26.63 13.970 41.601 34.706 1503.4608 10:36:46.22M 2015-10-06T09:34:41.587Z|I-OCEAN7-304-XXXX| 26.63 13.970 41.601 34.706 1503.4611 10:36:46.42M 2015-10-06T09:34:41.792Z|I-OCEAN7-304-XXXX| 26.63 13.970 41.602 34.707 1503.4611 10:36:46.62M 2015-10-06T09:34:41.997Z|I-OCEAN7-304-XXXX| 26.63 13.969 41.602 34.707 1503.4602 10:36:46.82M 2015-10-06T09:34:42.197Z|I-OCEAN7-304-XXXX| 26.62 13.969 41.602 34.707 1503.4600 10:36:47.04M 2015-10-06T09:34:42.402Z|I-OCEAN7-304-XXXX| 26.62 13.969 41.603 34.709 1503.4600 10:36:47.23M 2015-10-06T09:34:42.602Z|I-OCEAN7-304-XXXX| 26.60 13.968 41.603 34.709 1503.4590 10:36:47.43M 2015-10-06T09:34:42.808Z|I-OCEAN7-304-XXXX| 26.59 13.968 41.604 34.710 1503.4592 10:36:47.63M 2015-10-06T09:34:43.013Z|I-OCEAN7-304-XXXX| 26.59 13.968 41.604 34.710 1503.4591 10:36:47.83M 2015-10-06T09:34:43.213Z|I-OCEAN7-304-XXXX| 26.58 13.968 41.603 34.710 1503.4576 10:36:48.05M 2015-10-06T09:34:43.418Z|I-OCEAN7-304-XXXX| 26.58 13.967 41.602 34.709 1503.4558 10:36:48.25M 2015-10-06T09:34:43.617Z|I-OCEAN7-304-XXXX| 26.56 13.967 41.601 34.708 1503.4547 10:36:48.45M 2015-10-06T09:34:43.822Z|I-OCEAN7-304-XXXX| 26.56 13.967 41.602 34.709 1503.4550 10:36:48.65M 2015-10-06T09:34:44.027Z|I-OCEAN7-304-XXXX| 26.58 13.967 41.601 34.708 1503.4545 10:36:48.85M 2015-10-06T09:34:44.227Z|I-OCEAN7-304-XXXX| 26.56 13.967 41.600 34.707 1503.4531 10:36:49.07M 2015-10-06T09:34:44.447Z|I-OCEAN7-304-XXXX| 26.59 13.967 41.600 34.707 1503.4524 10:36:49.27M 2015-10-06T09:34:44.637Z|I-OCEAN7-304-XXXX| 26.59 13.967 41.599 34.707 1503.4520 10:36:49.48M 2015-10-06T09:34:44.838Z|I-OCEAN7-304-XXXX| 26.56 13.967 41.605 34.712 1503.4581 10:36:49.66M 2015-10-06T09:34:45.043Z|I-OCEAN7-304-XXXX| 26.58 13.968 41.605 34.712 1503.4596 10:36:49.86M 2015-10-06T09:34:45.247Z|I-OCEAN7-304-XXXX| 26.62 13.968 41.606 34.712 1503.4614 10:36:50.08M 2015-10-06T09:34:45.447Z|I-OCEAN7-304-XXXX| 26.65 13.968 41.602 34.708 1503.4579 10:36:50.28M 2015-10-06T09:34:45.652Z|I-OCEAN7-304-XXXX| 26.60 13.968 41.601 34.707 1503.4563 10:36:50.48M 2015-10-06T09:34:45.852Z|I-OCEAN7-304-XXXX| 26.60 13.968 41.600 34.706 1503.4553 10:36:50.68M 2015-10-06T09:34:46.057Z|I-OCEAN7-304-XXXX| 26.59 13.969 41.597 34.703 1503.4534 10:36:50.88M 2015-10-06T09:34:46.257Z|I-OCEAN7-304-XXXX| 26.59 13.969 41.596 34.702 1503.4523 10:36:51.10M 2015-10-06T09:34:46.463Z|I-OCEAN7-304-XXXX| 26.59 13.969 41.595 34.700 1503.4512 10:36:51.29M 2015-10-06T09:34:46.668Z|I-OCEAN7-304-XXXX| 26.60 13.969 41.597 34.702 1503.4537 10:36:51.49M 2015-10-06T09:34:46.868Z|I-OCEAN7-304-XXXX| 26.64 13.969 41.598 34.703 1503.4562 10:36:51.69M 2015-10-06T09:34:47.072Z|I-OCEAN7-304-XXXX| 26.62 13.969 41.599 34.704 1503.4575 10:36:51.89M 2015-10-06T09:34:47.273Z|I-OCEAN7-304-XXXX| 26.59 13.970 41.601 34.705 1503.4590 10:36:52.11M 2015-10-06T09:34:47.478Z|I-OCEAN7-304-XXXX| 26.62 13.970 41.602 34.706 1503.4613 10:36:52.31M 2015-10-06T09:34:47.683Z|I-OCEAN7-304-XXXX| 26.63 13.970 41.603 34.707 1503.4639 10:36:52.51M 2015-10-06T09:34:47.888Z|I-OCEAN7-304-XXXX| 26.61 13.971 41.604 34.708 1503.4655 10:36:52.71M 2015-10-06T09:34:48.088Z|I-OCEAN7-304-XXXX| 26.62 13.971 41.606 34.709 1503.4684 10:36:52.91M 2015-10-06T09:34:48.288Z|I-OCEAN7-304-XXXX| 26.63 13.973 41.603 34.705 1503.4694 10:36:53.13M 2015-10-06T09:34:48.493Z|I-OCEAN7-304-XXXX| 26.63 13.973 41.603 34.704 1503.4694 10:36:53.32M 2015-10-06T09:34:48.698Z|I-OCEAN7-304-XXXX| 26.64 13.973 41.602 34.704 1503.4691 10:36:53.52M 2015-10-06T09:34:48.918Z|I-OCEAN7-304-XXXX| 26.61 13.973 41.602 34.703 1503.4681 10:36:53.72M 2015-10-06T09:34:49.103Z|I-OCEAN7-304-XXXX| 26.60 13.973 41.598 34.699 1503.4634 10:36:53.94M 2015-10-06T09:34:49.303Z|I-OCEAN7-304-XXXX| 26.60 13.973 41.598 34.700 1503.4628 10:36:54.14M 2015-10-06T09:34:49.537Z|I-OCEAN7-304-XXXX| 26.60 13.972 41.598 34.701 1503.4618 10:36:54.34M 2015-10-06T09:34:49.713Z|I-OCEAN7-304-XXXX| 26.64 13.972 41.599 34.702 1503.4624 10:36:54.54M 2015-10-06T09:34:49.913Z|I-OCEAN7-304-XXXX| 26.61 13.971 41.600 34.703 1503.4625 10:36:54.74M 2015-10-06T09:34:50.118Z|I-OCEAN7-304-XXXX| 26.61 13.972 41.600 34.703 1503.4625 10:36:54.94M 2015-10-06T09:34:50.323Z|I-OCEAN7-304-XXXX| 26.61 13.971 41.600 34.703 1503.4623 10:36:55.16M 2015-10-06T09:34:50.528Z|I-OCEAN7-304-XXXX| 26.61 13.971 41.599 34.702 1503.4611 10:36:55.35M 2015-10-06T09:34:50.728Z|I-OCEAN7-304-XXXX| 26.59 13.971 41.601 34.704 1503.4626 10:36:55.56M 2015-10-06T09:34:50.928Z|I-OCEAN7-304-XXXX| 26.58 13.971 41.601 34.705 1503.4620 10:36:55.75M 2015-10-06T09:34:51.128Z|I-OCEAN7-304-XXXX| 26.58 13.970 41.601 34.705 1503.4607 10:36:55.95M 2015-10-06T09:34:51.338Z|I-OCEAN7-304-XXXX| 26.58 13.970 41.600 34.704 1503.4591 10:36:56.17M 2015-10-06T09:34:51.541Z|I-OCEAN7-304-XXXX| 26.60 13.970 41.601 34.706 1503.4601 10:36:56.37M 2015-10-06T09:34:51.743Z|I-OCEAN7-304-XXXX| 26.60 13.969 41.596 34.702 1503.4540 10:36:56.57M 2015-10-06T09:34:51.948Z|I-OCEAN7-304-XXXX| 26.64 13.969 41.595 34.701 1503.4530 10:36:56.77M 2015-10-06T09:34:52.148Z|I-OCEAN7-304-XXXX| 26.65 13.969 41.594 34.700 1503.4507 10:36:56.97M 2015-10-06T09:34:52.353Z|I-OCEAN7-304-XXXX| 26.62 13.969 41.597 34.703 1503.4531 10:36:57.18M 2015-10-06T09:34:52.553Z|I-OCEAN7-304-XXXX| 26.59 13.968 41.598 34.704 1503.4530 10:36:57.39M 2015-10-06T09:34:52.758Z|I-OCEAN7-304-XXXX| 26.64 13.968 41.599 34.705 1503.4547 10:36:57.58M 2015-10-06T09:34:52.958Z|I-OCEAN7-304-XXXX| 26.62 13.968 41.600 34.707 1503.4559 10:36:57.78M 2015-10-06T09:34:53.163Z|I-OCEAN7-304-XXXX| 26.62 13.968 41.602 34.708 1503.4568 10:36:58.00M 2015-10-06T09:34:53.383Z|I-OCEAN7-304-XXXX| 26.59 13.968 41.603 34.709 1503.4575 10:36:58.20M 2015-10-06T09:34:53.578Z|I-OCEAN7-304-XXXX| 26.59 13.968 41.604 34.711 1503.4590 10:36:58.42M 2015-10-06T09:34:53.773Z|I-OCEAN7-304-XXXX| 26.61 13.968 41.601 34.707 1503.4552 10:36:58.60M 2015-10-06T09:34:53.978Z|I-OCEAN7-304-XXXX| 26.62 13.968 41.600 34.706 1503.4542 10:36:58.80M 2015-10-06T09:34:54.178Z|I-OCEAN7-304-XXXX| 26.59 13.968 41.601 34.707 1503.4556 10:36:59.02M 2015-10-06T09:34:54.383Z|I-OCEAN7-304-XXXX| 26.59 13.968 41.601 34.707 1503.4567 10:36:59.21M 2015-10-06T09:34:54.588Z|I-OCEAN7-304-XXXX| 26.59 13.968 41.600 34.707 1503.4554 10:36:59.41M 2015-10-06T09:34:54.788Z|I-OCEAN7-304-XXXX| 26.62 13.968 41.600 34.706 1503.4554 10:36:59.62M 2015-10-06T09:34:54.988Z|I-OCEAN7-304-XXXX| 26.62 13.968 41.598 34.704 1503.4532 10:36:59.81M 2015-10-06T09:34:55.217Z|I-OCEAN7-304-XXXX| 26.61 13.968 41.597 34.704 1503.4532 10:37:00.03M 2015-10-06T09:34:55.398Z|I-OCEAN7-304-XXXX| 26.61 13.968 41.597 34.703 1503.4521 10:37:00.23M 2015-10-06T09:34:55.598Z|I-OCEAN7-304-XXXX| 26.60 13.968 41.598 34.704 1503.4535 10:37:00.43M 2015-10-06T09:34:55.803Z|I-OCEAN7-304-XXXX| 26.61 13.968 41.598 34.704 1503.4537 10:37:00.63M 2015-10-06T09:34:56.003Z|I-OCEAN7-304-XXXX| 26.61 13.968 41.598 34.705 1503.4540 10:37:00.83M 2015-10-06T09:34:56.208Z|I-OCEAN7-304-XXXX| 26.61 13.968 41.600 34.706 1503.4550 10:37:01.05M 2015-10-06T09:34:56.413Z|I-OCEAN7-304-XXXX| 26.60 13.968 41.601 34.707 1503.4567 10:37:01.25M 2015-10-06T09:34:56.613Z|I-OCEAN7-304-XXXX| 26.60 13.968 41.601 34.706 1503.4565 10:37:01.44M 2015-10-06T09:34:56.821Z|I-OCEAN7-304-XXXX| 26.62 13.968 41.600 34.706 1503.4562 10:37:01.64M 2015-10-06T09:34:57.023Z|I-OCEAN7-304-XXXX| 26.62 13.968 41.600 34.706 1503.4556 10:37:01.84M 2015-10-06T09:34:57.223Z|I-OCEAN7-304-XXXX| 26.59 13.968 41.593 34.699 1503.4469 10:37:02.06M 2015-10-06T09:34:57.428Z|I-OCEAN7-304-XXXX| 26.62 13.968 41.597 34.703 1503.4520 10:37:02.26M 2015-10-06T09:34:57.633Z|I-OCEAN7-304-XXXX| 26.65 13.968 41.597 34.704 1503.4528 10:37:02.46M 2015-10-06T09:34:57.848Z|I-OCEAN7-304-XXXX| 26.61 13.968 41.601 34.707 1503.4565 10:37:02.66M 2015-10-06T09:34:58.038Z|I-OCEAN7-304-XXXX| 26.61 13.968 41.603 34.709 1503.4580 10:37:02.87M 2015-10-06T09:34:58.238Z|I-OCEAN7-304-XXXX| 26.58 13.968 41.604 34.710 1503.4586 10:37:03.08M 2015-10-06T09:34:58.443Z|I-OCEAN7-304-XXXX| 26.59 13.968 41.603 34.709 1503.4574 10:37:03.27M 2015-10-06T09:34:58.643Z|I-OCEAN7-304-XXXX| 26.60 13.968 41.601 34.708 1503.4565 10:37:03.47M 2015-10-06T09:34:58.848Z|I-OCEAN7-304-XXXX| 26.60 13.968 41.600 34.706 1503.4562 10:37:03.67M 2015-10-06T09:34:59.048Z|I-OCEAN7-304-XXXX| 26.56 13.969 41.601 34.706 1503.4567 10:37:03.87M 2015-10-06T09:34:59.253Z|I-OCEAN7-304-XXXX| 26.56 13.969 41.601 34.706 1503.4575 10:37:04.09M 2015-10-06T09:34:59.461Z|I-OCEAN7-304-XXXX| 26.60 13.969 41.602 34.707 1503.4585 10:37:04.29M 2015-10-06T09:34:59.660Z|I-OCEAN7-304-XXXX| 26.58 13.969 41.601 34.706 1503.4567 10:37:04.49M 2015-10-06T09:34:59.858Z|I-OCEAN7-304-XXXX| 26.60 13.968 41.600 34.706 1503.4563 10:37:04.69M