2015-10-06T09:33:00.078Z|I-OCEAN7-304-XXXX| 26.62 13.970 41.603 34.707 1503.4619 10:35:04.89M 2015-10-06T09:33:00.283Z|I-OCEAN7-304-XXXX| 26.56 13.970 41.602 34.707 1503.4601 10:35:05.11M 2015-10-06T09:33:00.483Z|I-OCEAN7-304-XXXX| 26.53 13.969 41.602 34.706 1503.4590 10:35:05.31M 2015-10-06T09:33:00.683Z|I-OCEAN7-304-XXXX| 26.53 13.970 41.601 34.705 1503.4585 10:35:05.51M 2015-10-06T09:33:00.888Z|I-OCEAN7-304-XXXX| 26.53 13.970 41.600 34.704 1503.4586 10:35:05.71M 2015-10-06T09:33:01.093Z|I-OCEAN7-304-XXXX| 26.56 13.969 41.599 34.704 1503.4565 10:35:05.91M 2015-10-06T09:33:01.293Z|I-OCEAN7-304-XXXX| 26.58 13.969 41.599 34.704 1503.4565 10:35:06.13M 2015-10-06T09:33:01.501Z|I-OCEAN7-304-XXXX| 26.59 13.969 41.598 34.704 1503.4557 10:35:06.32M 2015-10-06T09:33:01.718Z|I-OCEAN7-304-XXXX| 26.62 13.969 41.598 34.704 1503.4563 10:35:06.52M 2015-10-06T09:33:01.903Z|I-OCEAN7-304-XXXX| 26.60 13.969 41.598 34.703 1503.4558 10:35:06.74M 2015-10-06T09:33:02.108Z|I-OCEAN7-304-XXXX| 26.59 13.969 41.598 34.703 1503.4558 10:35:06.92M 2015-10-06T09:33:02.308Z|I-OCEAN7-304-XXXX| 26.53 13.969 41.598 34.703 1503.4550 10:35:07.14M 2015-10-06T09:33:02.513Z|I-OCEAN7-304-XXXX| 26.58 13.969 41.598 34.703 1503.4548 10:35:07.34M 2015-10-06T09:33:02.718Z|I-OCEAN7-304-XXXX| 26.58 13.969 41.598 34.703 1503.4550 10:35:07.54M 2015-10-06T09:33:02.918Z|I-OCEAN7-304-XXXX| 26.59 13.969 41.598 34.703 1503.4548 10:35:07.74M 2015-10-06T09:33:03.118Z|I-OCEAN7-304-XXXX| 26.59 13.969 41.597 34.703 1503.4548 10:35:07.93M 2015-10-06T09:33:03.323Z|I-OCEAN7-304-XXXX| 26.58 13.969 41.597 34.703 1503.4541 10:35:08.15M 2015-10-06T09:33:03.528Z|I-OCEAN7-304-XXXX| 26.58 13.969 41.604 34.709 1503.4622 10:35:08.35M 2015-10-06T09:33:03.733Z|I-OCEAN7-304-XXXX| 26.58 13.969 41.605 34.710 1503.4633 10:35:08.55M 2015-10-06T09:33:03.933Z|I-OCEAN7-304-XXXX| 26.53 13.969 41.605 34.710 1503.4631 10:35:08.75M 2015-10-06T09:33:04.144Z|I-OCEAN7-304-XXXX| 26.54 13.970 41.604 34.709 1503.4625 10:35:08.95M 2015-10-06T09:33:04.340Z|I-OCEAN7-304-XXXX| 26.58 13.969 41.604 34.709 1503.4625 10:35:09.17M 2015-10-06T09:33:04.543Z|I-OCEAN7-304-XXXX| 26.59 13.969 41.604 34.708 1503.4620 10:35:09.37M 2015-10-06T09:33:04.743Z|I-OCEAN7-304-XXXX| 26.60 13.969 41.603 34.708 1503.4612 10:35:09.57M 2015-10-06T09:33:04.977Z|I-OCEAN7-304-XXXX| 26.60 13.969 41.602 34.707 1503.4602 10:35:09.76M 2015-10-06T09:33:05.148Z|I-OCEAN7-304-XXXX| 26.56 13.969 41.602 34.707 1503.4585 10:35:09.97M 2015-10-06T09:33:05.358Z|I-OCEAN7-304-XXXX| 26.56 13.969 41.600 34.706 1503.4569 10:35:10.18M 2015-10-06T09:33:05.558Z|I-OCEAN7-304-XXXX| 26.56 13.969 41.604 34.709 1503.4603 10:35:10.39M 2015-10-06T09:33:05.763Z|I-OCEAN7-304-XXXX| 26.58 13.969 41.604 34.710 1503.4615 10:35:10.58M 2015-10-06T09:33:05.977Z|I-OCEAN7-304-XXXX| 26.62 13.969 41.605 34.710 1503.4629 10:35:10.78M 2015-10-06T09:33:06.183Z|I-OCEAN7-304-XXXX| 26.62 13.969 41.605 34.709 1503.4633 10:35:11.00M 2015-10-06T09:33:06.373Z|I-OCEAN7-304-XXXX| 26.62 13.970 41.605 34.710 1503.4647 10:35:11.22M 2015-10-06T09:33:06.573Z|I-OCEAN7-304-XXXX| 26.58 13.969 41.605 34.710 1503.4640 10:35:11.40M 2015-10-06T09:33:06.773Z|I-OCEAN7-304-XXXX| 26.58 13.969 41.606 34.710 1503.4637 10:35:11.60M 2015-10-06T09:33:06.979Z|I-OCEAN7-304-XXXX| 26.58 13.969 41.606 34.711 1503.4640 10:35:11.80M 2015-10-06T09:33:07.183Z|I-OCEAN7-304-XXXX| 26.59 13.969 41.606 34.711 1503.4631 10:35:12.02M 2015-10-06T09:33:07.383Z|I-OCEAN7-304-XXXX| 26.59 13.969 41.605 34.710 1503.4628 10:35:12.21M 2015-10-06T09:33:07.588Z|I-OCEAN7-304-XXXX| 26.59 13.969 41.605 34.710 1503.4624 10:35:12.41M 2015-10-06T09:33:07.793Z|I-OCEAN7-304-XXXX| 26.59 13.968 41.605 34.710 1503.4612 10:35:12.61M 2015-10-06T09:33:07.993Z|I-OCEAN7-304-XXXX| 26.59 13.968 41.604 34.710 1503.4601 10:35:12.81M 2015-10-06T09:33:08.198Z|I-OCEAN7-304-XXXX| 26.64 13.968 41.603 34.709 1503.4600 10:35:13.03M 2015-10-06T09:33:08.398Z|I-OCEAN7-304-XXXX| 26.63 13.968 41.603 34.709 1503.4597 10:35:13.23M 2015-10-06T09:33:08.603Z|I-OCEAN7-304-XXXX| 26.63 13.969 41.603 34.708 1503.4595 10:35:13.43M 2015-10-06T09:33:08.808Z|I-OCEAN7-304-XXXX| 26.62 13.969 41.602 34.708 1503.4595 10:35:13.63M 2015-10-06T09:33:09.009Z|I-OCEAN7-304-XXXX| 26.64 13.968 41.602 34.708 1503.4591 10:35:13.83M 2015-10-06T09:33:09.213Z|I-OCEAN7-304-XXXX| 26.61 13.968 41.603 34.708 1503.4586 10:35:14.05M 2015-10-06T09:33:09.413Z|I-OCEAN7-304-XXXX| 26.60 13.968 41.602 34.708 1503.4578 10:35:14.24M 2015-10-06T09:33:09.620Z|I-OCEAN7-304-XXXX| 26.63 13.968 41.602 34.708 1503.4587 10:35:14.44M 2015-10-06T09:33:09.825Z|I-OCEAN7-304-XXXX| 26.63 13.968 41.602 34.708 1503.4591 10:35:14.64M 2015-10-06T09:33:10.025Z|I-OCEAN7-304-XXXX| 26.61 13.969 41.602 34.708 1503.4592 10:35:14.84M 2015-10-06T09:33:10.228Z|I-OCEAN7-304-XXXX| 26.60 13.969 41.603 34.708 1503.4596 10:35:15.06M 2015-10-06T09:33:10.428Z|I-OCEAN7-304-XXXX| 26.57 13.969 41.599 34.704 1503.4551 10:35:15.26M 2015-10-06T09:33:10.648Z|I-OCEAN7-304-XXXX| 26.59 13.969 41.598 34.703 1503.4551 10:35:15.46M 2015-10-06T09:33:10.838Z|I-OCEAN7-304-XXXX| 26.59 13.969 41.598 34.703 1503.4552 10:35:15.67M 2015-10-06T09:33:11.038Z|I-OCEAN7-304-XXXX| 26.59 13.969 41.598 34.703 1503.4562 10:35:15.86M 2015-10-06T09:33:11.243Z|I-OCEAN7-304-XXXX| 26.55 13.970 41.598 34.703 1503.4558 10:35:16.08M 2015-10-06T09:33:11.448Z|I-OCEAN7-304-XXXX| 26.59 13.970 41.598 34.702 1503.4559 10:35:16.28M 2015-10-06T09:33:11.658Z|I-OCEAN7-304-XXXX| 26.59 13.970 41.605 34.709 1503.4633 10:35:16.47M 2015-10-06T09:33:11.857Z|I-OCEAN7-304-XXXX| 26.60 13.970 41.605 34.710 1503.4645 10:35:16.67M 2015-10-06T09:33:12.053Z|I-OCEAN7-304-XXXX| 26.59 13.970 41.606 34.710 1503.4652 10:35:16.87M 2015-10-06T09:33:12.260Z|I-OCEAN7-304-XXXX| 26.56 13.970 41.606 34.710 1503.4655 10:35:17.09M 2015-10-06T09:33:12.459Z|I-OCEAN7-304-XXXX| 26.56 13.970 41.606 34.711 1503.4652 10:35:17.29M 2015-10-06T09:33:12.663Z|I-OCEAN7-304-XXXX| 26.51 13.969 41.606 34.711 1503.4640 10:35:17.49M 2015-10-06T09:33:12.863Z|I-OCEAN7-304-XXXX| 26.57 13.969 41.606 34.711 1503.4641 10:35:17.69M 2015-10-06T09:33:13.074Z|I-OCEAN7-304-XXXX| 26.57 13.969 41.606 34.711 1503.4639 10:35:17.88M 2015-10-06T09:33:13.269Z|I-OCEAN7-304-XXXX| 26.55 13.969 41.605 34.710 1503.4630 10:35:18.11M 2015-10-06T09:33:13.479Z|I-OCEAN7-304-XXXX| 26.55 13.969 41.604 34.709 1503.4623 10:35:18.30M 2015-10-06T09:33:13.679Z|I-OCEAN7-304-XXXX| 26.60 13.969 41.604 34.709 1503.4629 10:35:18.50M 2015-10-06T09:33:13.884Z|I-OCEAN7-304-XXXX| 26.60 13.969 41.604 34.709 1503.4626 10:35:18.70M 2015-10-06T09:33:14.084Z|I-OCEAN7-304-XXXX| 26.60 13.969 41.604 34.709 1503.4622 10:35:18.90M 2015-10-06T09:33:14.289Z|I-OCEAN7-304-XXXX| 26.57 13.969 41.603 34.708 1503.4604 10:35:19.12M 2015-10-06T09:33:14.494Z|I-OCEAN7-304-XXXX| 26.62 13.969 41.601 34.706 1503.4600 10:35:19.32M 2015-10-06T09:33:14.694Z|I-OCEAN7-304-XXXX| 26.58 13.969 41.600 34.705 1503.4576 10:35:19.52M 2015-10-06T09:33:14.900Z|I-OCEAN7-304-XXXX| 26.63 13.969 41.599 34.704 1503.4575 10:35:19.72M 2015-10-06T09:33:15.114Z|I-OCEAN7-304-XXXX| 26.66 13.969 41.599 34.704 1503.4572 10:35:19.92M 2015-10-06T09:33:15.304Z|I-OCEAN7-304-XXXX| 26.66 13.969 41.599 34.704 1503.4570 10:35:20.15M 2015-10-06T09:33:15.538Z|I-OCEAN7-304-XXXX| 26.66 13.969 41.598 34.704 1503.4565 10:35:20.33M 2015-10-06T09:33:15.737Z|I-OCEAN7-304-XXXX| 26.66 13.969 41.598 34.703 1503.4561 10:35:20.53M 2015-10-06T09:33:15.914Z|I-OCEAN7-304-XXXX| 26.66 13.969 41.599 34.704 1503.4569 10:35:20.73M 2015-10-06T09:33:16.114Z|I-OCEAN7-304-XXXX| 26.62 13.969 41.600 34.705 1503.4574 10:35:20.93M 2015-10-06T09:33:16.319Z|I-OCEAN7-304-XXXX| 26.61 13.969 41.600 34.705 1503.4585 10:35:21.15M 2015-10-06T09:33:16.524Z|I-OCEAN7-304-XXXX| 26.60 13.969 41.601 34.706 1503.4587 10:35:21.35M 2015-10-06T09:33:16.724Z|I-OCEAN7-304-XXXX| 26.64 13.969 41.601 34.706 1503.4587 10:35:21.55M 2015-10-06T09:33:16.929Z|I-OCEAN7-304-XXXX| 26.63 13.969 41.601 34.706 1503.4584 10:35:21.75M 2015-10-06T09:33:17.129Z|I-OCEAN7-304-XXXX| 26.63 13.969 41.601 34.706 1503.4584 10:35:21.94M 2015-10-06T09:33:17.334Z|I-OCEAN7-304-XXXX| 26.59 13.969 41.602 34.707 1503.4584 10:35:22.16M 2015-10-06T09:33:17.534Z|I-OCEAN7-304-XXXX| 26.59 13.969 41.602 34.708 1503.4590 10:35:22.36M 2015-10-06T09:33:17.739Z|I-OCEAN7-304-XXXX| 26.59 13.969 41.604 34.709 1503.4604 10:35:22.56M 2015-10-06T09:33:17.942Z|I-OCEAN7-304-XXXX| 26.60 13.969 41.604 34.709 1503.4613 10:35:22.76M 2015-10-06T09:33:18.149Z|I-OCEAN7-304-XXXX| 26.60 13.969 41.604 34.709 1503.4618 10:35:22.96M 2015-10-06T09:33:18.349Z|I-OCEAN7-304-XXXX| 26.61 13.969 41.604 34.709 1503.4615 10:35:23.18M 2015-10-06T09:33:18.566Z|I-OCEAN7-304-XXXX| 26.57 13.969 41.604 34.709 1503.4611 10:35:23.38M 2015-10-06T09:33:18.754Z|I-OCEAN7-304-XXXX| 26.57 13.969 41.604 34.709 1503.4614 10:35:23.58M 2015-10-06T09:33:18.954Z|I-OCEAN7-304-XXXX| 26.57 13.970 41.604 34.708 1503.4619 10:35:23.77M 2015-10-06T09:33:19.159Z|I-OCEAN7-304-XXXX| 26.57 13.970 41.603 34.707 1503.4617 10:35:23.97M 2015-10-06T09:33:19.364Z|I-OCEAN7-304-XXXX| 26.54 13.970 41.602 34.707 1503.4606 10:35:24.19M 2015-10-06T09:33:19.584Z|I-OCEAN7-304-XXXX| 26.54 13.970 41.605 34.710 1503.4642 10:35:24.39M 2015-10-06T09:33:19.769Z|I-OCEAN7-304-XXXX| 26.52 13.970 41.606 34.710 1503.4647 10:35:24.61M 2015-10-06T09:33:19.974Z|I-OCEAN7-304-XXXX| 26.53 13.970 41.607 34.711 1503.4662 10:35:24.79M 2015-10-06T09:33:20.179Z|I-OCEAN7-304-XXXX| 26.53 13.970 41.607 34.711 1503.4669 10:35:25.01M 2015-10-06T09:33:20.379Z|I-OCEAN7-304-XXXX| 26.58 13.970 41.585 34.690 1503.4427 10:35:25.21M 2015-10-06T09:33:20.582Z|I-OCEAN7-304-XXXX| 26.57 13.970 41.584 34.690 1503.4421 10:35:25.41M 2015-10-06T09:33:20.789Z|I-OCEAN7-304-XXXX| 26.57 13.970 41.585 34.690 1503.4423 10:35:25.61M 2015-10-06T09:33:20.989Z|I-OCEAN7-304-XXXX| 26.58 13.970 41.593 34.698 1503.4513 10:35:25.81M 2015-10-06T09:33:21.189Z|I-OCEAN7-304-XXXX| 26.58 13.970 41.595 34.700 1503.4530 10:35:26.02M 2015-10-06T09:33:21.394Z|I-OCEAN7-304-XXXX| 26.58 13.970 41.596 34.701 1503.4545 10:35:26.22M 2015-10-06T09:33:21.599Z|I-OCEAN7-304-XXXX| 26.55 13.970 41.597 34.702 1503.4557 10:35:26.42M 2015-10-06T09:33:21.817Z|I-OCEAN7-304-XXXX| 26.60 13.970 41.599 34.704 1503.4586 10:35:26.62M 2015-10-06T09:33:21.999Z|I-OCEAN7-304-XXXX| 26.56 13.970 41.601 34.706 1503.4594 10:35:26.82M 2015-10-06T09:33:22.209Z|I-OCEAN7-304-XXXX| 26.56 13.970 41.604 34.708 1503.4619 10:35:27.04M 2015-10-06T09:33:22.409Z|I-OCEAN7-304-XXXX| 26.55 13.970 41.605 34.709 1503.4635 10:35:27.24M 2015-10-06T09:33:22.609Z|I-OCEAN7-304-XXXX| 26.56 13.970 41.606 34.710 1503.4652 10:35:27.44M 2015-10-06T09:33:22.814Z|I-OCEAN7-304-XXXX| 26.56 13.970 41.607 34.711 1503.4657 10:35:27.64M 2015-10-06T09:33:23.057Z|I-OCEAN7-304-XXXX| 26.56 13.969 41.608 34.712 1503.4664 10:35:27.83M 2015-10-06T09:33:23.222Z|I-OCEAN7-304-XXXX| 26.57 13.969 41.609 34.713 1503.4674 10:35:28.05M 2015-10-06T09:33:23.424Z|I-OCEAN7-304-XXXX| 26.58 13.970 41.610 34.714 1503.4690 10:35:28.25M 2015-10-06T09:33:23.657Z|I-OCEAN7-304-XXXX| 26.57 13.970 41.611 34.714 1503.4705 10:35:28.45M 2015-10-06T09:33:23.829Z|I-OCEAN7-304-XXXX| 26.57 13.970 41.611 34.715 1503.4717 10:35:28.65M 2015-10-06T09:33:24.054Z|I-OCEAN7-304-XXXX| 26.62 13.970 41.612 34.715 1503.4740 10:35:28.85M 2015-10-06T09:33:24.239Z|I-OCEAN7-304-XXXX| 26.59 13.970 41.612 34.716 1503.4738 10:35:29.09M 2015-10-06T09:33:24.439Z|I-OCEAN7-304-XXXX| 26.60 13.970 41.613 34.716 1503.4740 10:35:29.27M 2015-10-06T09:33:24.644Z|I-OCEAN7-304-XXXX| 26.60 13.970 41.613 34.716 1503.4739 10:35:29.47M 2015-10-06T09:33:24.849Z|I-OCEAN7-304-XXXX| 26.54 13.970 41.613 34.716 1503.4729 10:35:29.67M 2015-10-06T09:33:25.049Z|I-OCEAN7-304-XXXX| 26.59 13.970 41.613 34.716 1503.4736 10:35:29.87M 2015-10-06T09:33:25.257Z|I-OCEAN7-304-XXXX| 26.59 13.970 41.612 34.715 1503.4730 10:35:30.08M 2015-10-06T09:33:25.454Z|I-OCEAN7-304-XXXX| 26.59 13.970 41.612 34.715 1503.4728 10:35:30.28M 2015-10-06T09:33:25.659Z|I-OCEAN7-304-XXXX| 26.58 13.970 41.611 34.715 1503.4723 10:35:30.48M 2015-10-06T09:33:25.862Z|I-OCEAN7-304-XXXX| 26.58 13.970 41.611 34.714 1503.4724 10:35:30.68M 2015-10-06T09:33:26.064Z|I-OCEAN7-304-XXXX| 26.58 13.970 41.611 34.714 1503.4719 10:35:30.88M 2015-10-06T09:33:26.264Z|I-OCEAN7-304-XXXX| 26.56 13.970 41.611 34.714 1503.4714 10:35:31.10M 2015-10-06T09:33:26.469Z|I-OCEAN7-304-XXXX| 26.56 13.970 41.610 34.713 1503.4709 10:35:31.30M 2015-10-06T09:33:26.674Z|I-OCEAN7-304-XXXX| 26.57 13.970 41.610 34.713 1503.4701 10:35:31.50M 2015-10-06T09:33:26.874Z|I-OCEAN7-304-XXXX| 26.60 13.970 41.610 34.714 1503.4701 10:35:31.70M 2015-10-06T09:33:27.079Z|I-OCEAN7-304-XXXX| 26.59 13.970 41.609 34.713 1503.4691 10:35:31.89M 2015-10-06T09:33:27.297Z|I-OCEAN7-304-XXXX| 26.60 13.970 41.609 34.713 1503.4690 10:35:32.11M 2015-10-06T09:33:27.489Z|I-OCEAN7-304-XXXX| 26.57 13.970 41.609 34.712 1503.4689 10:35:32.32M 2015-10-06T09:33:27.689Z|I-OCEAN7-304-XXXX| 26.59 13.970 41.609 34.713 1503.4701 10:35:32.51M 2015-10-06T09:33:27.889Z|I-OCEAN7-304-XXXX| 26.59 13.970 41.610 34.713 1503.4700 10:35:32.71M 2015-10-06T09:33:28.094Z|I-OCEAN7-304-XXXX| 26.59 13.970 41.611 34.714 1503.4702 10:35:32.91M 2015-10-06T09:33:28.337Z|I-OCEAN7-304-XXXX| 26.62 13.969 41.611 34.715 1503.4705 10:35:33.13M 2015-10-06T09:33:28.514Z|I-OCEAN7-304-XXXX| 26.62 13.969 41.611 34.715 1503.4698 10:35:33.33M 2015-10-06T09:33:28.704Z|I-OCEAN7-304-XXXX| 26.62 13.969 41.611 34.715 1503.4694 10:35:33.54M 2015-10-06T09:33:28.909Z|I-OCEAN7-304-XXXX| 26.62 13.969 41.611 34.715 1503.4694 10:35:33.73M 2015-10-06T09:33:29.109Z|I-OCEAN7-304-XXXX| 26.66 13.969 41.604 34.709 1503.4625 10:35:33.93M 2015-10-06T09:33:29.309Z|I-OCEAN7-304-XXXX| 26.66 13.969 41.604 34.709 1503.4624 10:35:34.14M 2015-10-06T09:33:29.514Z|I-OCEAN7-304-XXXX| 26.66 13.969 41.605 34.710 1503.4628 10:35:34.34M 2015-10-06T09:33:29.719Z|I-OCEAN7-304-XXXX| 26.65 13.969 41.606 34.711 1503.4641 10:35:34.54M 2015-10-06T09:33:29.924Z|I-OCEAN7-304-XXXX| 26.61 13.969 41.608 34.713 1503.4657 10:35:34.74M 2015-10-06T09:33:30.124Z|I-OCEAN7-304-XXXX| 26.64 13.969 41.610 34.715 1503.4679 10:35:34.94M 2015-10-06T09:33:30.329Z|I-OCEAN7-304-XXXX| 26.64 13.969 41.611 34.716 1503.4689 10:35:35.16M 2015-10-06T09:33:30.534Z|I-OCEAN7-304-XXXX| 26.64 13.968 41.612 34.717 1503.4696 10:35:35.36M 2015-10-06T09:33:30.734Z|I-OCEAN7-304-XXXX| 26.66 13.968 41.607 34.713 1503.4646 10:35:35.56M 2015-10-06T09:33:30.934Z|I-OCEAN7-304-XXXX| 26.63 13.968 41.607 34.712 1503.4640 10:35:35.76M 2015-10-06T09:33:31.145Z|I-OCEAN7-304-XXXX| 26.63 13.969 41.607 34.712 1503.4646 10:35:35.95M 2015-10-06T09:33:31.340Z|I-OCEAN7-304-XXXX| 26.63 13.969 41.606 34.711 1503.4641 10:35:36.17M 2015-10-06T09:33:31.544Z|I-OCEAN7-304-XXXX| 26.63 13.969 41.605 34.710 1503.4628 10:35:36.37M 2015-10-06T09:33:31.749Z|I-OCEAN7-304-XXXX| 26.59 13.969 41.604 34.709 1503.4614 10:35:36.57M 2015-10-06T09:33:31.949Z|I-OCEAN7-304-XXXX| 26.61 13.969 41.604 34.709 1503.4615 10:35:36.77M 2015-10-06T09:33:32.154Z|I-OCEAN7-304-XXXX| 26.62 13.969 41.602 34.707 1503.4595 10:35:36.97M 2015-10-06T09:33:32.359Z|I-OCEAN7-304-XXXX| 26.59 13.969 41.606 34.711 1503.4630 10:35:37.19M 2015-10-06T09:33:32.564Z|I-OCEAN7-304-XXXX| 26.62 13.969 41.606 34.711 1503.4642 10:35:37.39M 2015-10-06T09:33:32.764Z|I-OCEAN7-304-XXXX| 26.62 13.969 41.606 34.711 1503.4647 10:35:37.59M 2015-10-06T09:33:32.979Z|I-OCEAN7-304-XXXX| 26.62 13.969 41.607 34.712 1503.4651 10:35:37.79M 2015-10-06T09:33:33.169Z|I-OCEAN7-304-XXXX| 26.62 13.969 41.608 34.712 1503.4661 10:35:38.02M 2015-10-06T09:33:33.374Z|I-OCEAN7-304-XXXX| 26.61 13.969 41.608 34.713 1503.4663 10:35:38.20M 2015-10-06T09:33:33.574Z|I-OCEAN7-304-XXXX| 26.59 13.969 41.601 34.705 1503.4586 10:35:38.40M 2015-10-06T09:33:33.783Z|I-OCEAN7-304-XXXX| 26.59 13.969 41.599 34.704 1503.4572 10:35:38.60M 2015-10-06T09:33:33.980Z|I-OCEAN7-304-XXXX| 26.56 13.970 41.598 34.703 1503.4563 10:35:38.80M 2015-10-06T09:33:34.185Z|I-OCEAN7-304-XXXX| 26.56 13.970 41.598 34.703 1503.4558 10:35:39.02M 2015-10-06T09:33:34.390Z|I-OCEAN7-304-XXXX| 26.55 13.969 41.598 34.703 1503.4551 10:35:39.22M 2015-10-06T09:33:34.589Z|I-OCEAN7-304-XXXX| 26.53 13.969 41.598 34.703 1503.4553 10:35:39.42M 2015-10-06T09:33:34.794Z|I-OCEAN7-304-XXXX| 26.55 13.970 41.598 34.703 1503.4559 10:35:39.62M 2015-10-06T09:33:34.994Z|I-OCEAN7-304-XXXX| 26.56 13.969 41.598 34.703 1503.4561 10:35:39.82M 2015-10-06T09:33:35.217Z|I-OCEAN7-304-XXXX| 26.56 13.969 41.599 34.704 1503.4568 10:35:40.03M 2015-10-06T09:33:35.405Z|I-OCEAN7-304-XXXX| 26.56 13.969 41.600 34.705 1503.4572 10:35:40.23M 2015-10-06T09:33:35.605Z|I-OCEAN7-304-XXXX| 26.56 13.969 41.601 34.706 1503.4575 10:35:40.43M 2015-10-06T09:33:35.810Z|I-OCEAN7-304-XXXX| 26.54 13.969 41.601 34.707 1503.4573 10:35:40.63M 2015-10-06T09:33:36.014Z|I-OCEAN7-304-XXXX| 26.54 13.969 41.602 34.708 1503.4579 10:35:40.83M 2015-10-06T09:33:36.214Z|I-OCEAN7-304-XXXX| 26.57 13.969 41.603 34.708 1503.4590 10:35:41.05M 2015-10-06T09:33:36.421Z|I-OCEAN7-304-XXXX| 26.57 13.969 41.604 34.709 1503.4597 10:35:41.25M 2015-10-06T09:33:36.620Z|I-OCEAN7-304-XXXX| 26.57 13.969 41.604 34.710 1503.4611 10:35:41.45M 2015-10-06T09:33:36.824Z|I-OCEAN7-304-XXXX| 26.57 13.969 41.606 34.711 1503.4625 10:35:41.65M 2015-10-06T09:33:37.030Z|I-OCEAN7-304-XXXX| 26.54 13.969 41.606 34.711 1503.4623 10:35:41.85M 2015-10-06T09:33:37.229Z|I-OCEAN7-304-XXXX| 26.57 13.969 41.606 34.712 1503.4630 10:35:42.07M 2015-10-06T09:33:37.450Z|I-OCEAN7-304-XXXX| 26.60 13.968 41.606 34.712 1503.4630 10:35:42.26M 2015-10-06T09:33:37.635Z|I-OCEAN7-304-XXXX| 26.56 13.968 41.606 34.711 1503.4615 10:35:42.48M 2015-10-06T09:33:37.840Z|I-OCEAN7-304-XXXX| 26.57 13.968 41.606 34.711 1503.4615 10:35:42.66M 2015-10-06T09:33:38.045Z|I-OCEAN7-304-XXXX| 26.60 13.969 41.606 34.711 1503.4629 10:35:42.86M 2015-10-06T09:33:38.245Z|I-OCEAN7-304-XXXX| 26.57 13.969 41.605 34.710 1503.4625 10:35:43.08M 2015-10-06T09:33:38.450Z|I-OCEAN7-304-XXXX| 26.56 13.969 41.605 34.710 1503.4629 10:35:43.28M 2015-10-06T09:33:38.650Z|I-OCEAN7-304-XXXX| 26.56 13.969 41.605 34.710 1503.4629 10:35:43.48M 2015-10-06T09:33:38.855Z|I-OCEAN7-304-XXXX| 26.56 13.969 41.605 34.710 1503.4634 10:35:43.68M 2015-10-06T09:33:39.063Z|I-OCEAN7-304-XXXX| 26.56 13.970 41.606 34.710 1503.4644 10:35:43.87M 2015-10-06T09:33:39.261Z|I-OCEAN7-304-XXXX| 26.57 13.970 41.606 34.710 1503.4653 10:35:44.09M 2015-10-06T09:33:39.465Z|I-OCEAN7-304-XXXX| 26.61 13.970 41.607 34.711 1503.4669 10:35:44.29M 2015-10-06T09:33:39.665Z|I-OCEAN7-304-XXXX| 26.64 13.970 41.607 34.711 1503.4677 10:35:44.49M 2015-10-06T09:33:39.870Z|I-OCEAN7-304-XXXX| 26.64 13.970 41.607 34.711 1503.4673 10:35:44.69M 2015-10-06T09:33:40.075Z|I-OCEAN7-304-XXXX| 26.64 13.970 41.607 34.711 1503.4678 10:35:44.89M 2015-10-06T09:33:40.280Z|I-OCEAN7-304-XXXX| 26.62 13.970 41.608 34.711 1503.4686 10:35:45.11M 2015-10-06T09:33:40.480Z|I-OCEAN7-304-XXXX| 26.65 13.967 41.608 34.715 1503.4629 10:35:45.31M 2015-10-06T09:33:40.680Z|I-OCEAN7-304-XXXX| 26.64 13.967 41.609 34.715 1503.4626 10:35:45.51M 2015-10-06T09:33:40.885Z|I-OCEAN7-304-XXXX| 26.64 13.966 41.609 34.716 1503.4620 10:35:45.70M 2015-10-06T09:33:41.085Z|I-OCEAN7-304-XXXX| 26.63 13.966 41.609 34.716 1503.4618 10:35:45.91M 2015-10-06T09:33:41.290Z|I-OCEAN7-304-XXXX| 26.63 13.966 41.609 34.716 1503.4622 10:35:46.12M 2015-10-06T09:33:41.495Z|I-OCEAN7-304-XXXX| 26.59 13.966 41.609 34.716 1503.4613 10:35:46.32M 2015-10-06T09:33:41.695Z|I-OCEAN7-304-XXXX| 26.64 13.966 41.609 34.717 1503.4619 10:35:46.52M 2015-10-06T09:33:41.920Z|I-OCEAN7-304-XXXX| 26.64 13.966 41.610 34.717 1503.4615 10:35:46.72M 2015-10-06T09:33:42.105Z|I-OCEAN7-304-XXXX| 26.63 13.966 41.610 34.717 1503.4619 10:35:46.94M 2015-10-06T09:33:42.305Z|I-OCEAN7-304-XXXX| 26.63 13.966 41.609 34.716 1503.4623 10:35:47.14M 2015-10-06T09:33:42.510Z|I-OCEAN7-304-XXXX| 26.63 13.966 41.609 34.716 1503.4617 10:35:47.34M 2015-10-06T09:33:42.710Z|I-OCEAN7-304-XXXX| 26.63 13.966 41.608 34.715 1503.4613 10:35:47.54M 2015-10-06T09:33:42.915Z|I-OCEAN7-304-XXXX| 26.63 13.967 41.608 34.715 1503.4619 10:35:47.73M 2015-10-06T09:33:43.120Z|I-OCEAN7-304-XXXX| 26.62 13.967 41.608 34.715 1503.4624 10:35:47.93M 2015-10-06T09:33:43.320Z|I-OCEAN7-304-XXXX| 26.62 13.967 41.607 34.713 1503.4623 10:35:48.15M 2015-10-06T09:33:43.525Z|I-OCEAN7-304-XXXX| 26.62 13.968 41.607 34.713 1503.4633 10:35:48.35M 2015-10-06T09:33:43.725Z|I-OCEAN7-304-XXXX| 26.62 13.968 41.607 34.713 1503.4634 10:35:48.55M 2015-10-06T09:33:43.930Z|I-OCEAN7-304-XXXX| 26.62 13.968 41.607 34.712 1503.4634 10:35:48.75M 2015-10-06T09:33:44.135Z|I-OCEAN7-304-XXXX| 26.62 13.968 41.606 34.712 1503.4633 10:35:48.95M 2015-10-06T09:33:44.335Z|I-OCEAN7-304-XXXX| 26.62 13.968 41.606 34.712 1503.4624 10:35:49.17M 2015-10-06T09:33:44.540Z|I-OCEAN7-304-XXXX| 26.62 13.968 41.606 34.712 1503.4618 10:35:49.37M 2015-10-06T09:33:44.740Z|I-OCEAN7-304-XXXX| 26.61 13.968 41.606 34.712 1503.4612 10:35:49.57M 2015-10-06T09:33:44.945Z|I-OCEAN7-304-XXXX| 26.61 13.968 41.605 34.711 1503.4612 10:35:49.76M 2015-10-06T09:33:45.150Z|I-OCEAN7-304-XXXX| 26.61 13.968 41.605 34.711 1503.4611 10:35:49.96M 2015-10-06T09:33:45.350Z|I-OCEAN7-304-XXXX| 26.61 13.968 41.605 34.710 1503.4611 10:35:50.18M 2015-10-06T09:33:45.555Z|I-OCEAN7-304-XXXX| 26.61 13.968 41.604 34.710 1503.4612 10:35:50.38M 2015-10-06T09:33:45.760Z|I-OCEAN7-304-XXXX| 26.59 13.968 41.604 34.710 1503.4607 10:35:50.58M 2015-10-06T09:33:45.960Z|I-OCEAN7-304-XXXX| 26.57 13.968 41.604 34.709 1503.4597 10:35:50.78M 2015-10-06T09:33:46.165Z|I-OCEAN7-304-XXXX| 26.57 13.968 41.603 34.709 1503.4591 10:35:51.00M 2015-10-06T09:33:46.385Z|I-OCEAN7-304-XXXX| 26.59 13.968 41.604 34.709 1503.4597 10:35:51.20M 2015-10-06T09:33:46.570Z|I-OCEAN7-304-XXXX| 26.57 13.968 41.603 34.709 1503.4586 10:35:51.41M 2015-10-06T09:33:46.775Z|I-OCEAN7-304-XXXX| 26.57 13.968 41.603 34.709 1503.4586 10:35:51.59M 2015-10-06T09:33:46.975Z|I-OCEAN7-304-XXXX| 26.56 13.968 41.603 34.709 1503.4586 10:35:51.80M 2015-10-06T09:33:47.218Z|I-OCEAN7-304-XXXX| 26.53 13.968 41.603 34.708 1503.4578 10:35:52.02M 2015-10-06T09:33:47.380Z|I-OCEAN7-304-XXXX| 26.58 13.969 41.602 34.708 1503.4586 10:35:52.21M 2015-10-06T09:33:47.585Z|I-OCEAN7-304-XXXX| 26.55 13.969 41.602 34.707 1503.4587 10:35:52.41M 2015-10-06T09:33:47.790Z|I-OCEAN7-304-XXXX| 26.60 13.969 41.602 34.707 1503.4600 10:35:52.61M 2015-10-06T09:33:47.990Z|I-OCEAN7-304-XXXX| 26.58 13.969 41.603 34.707 1503.4604 10:35:52.81M 2015-10-06T09:33:48.195Z|I-OCEAN7-304-XXXX| 26.58 13.969 41.603 34.708 1503.4613 10:35:53.03M 2015-10-06T09:33:48.395Z|I-OCEAN7-304-XXXX| 26.56 13.969 41.604 34.708 1503.4612 10:35:53.23M 2015-10-06T09:33:48.605Z|I-OCEAN7-304-XXXX| 26.58 13.970 41.601 34.706 1503.4602 10:35:53.43M 2015-10-06T09:33:48.800Z|I-OCEAN7-304-XXXX| 26.63 13.970 41.602 34.706 1503.4619 10:35:53.63M 2015-10-06T09:33:49.005Z|I-OCEAN7-304-XXXX| 26.62 13.970 41.602 34.706 1503.4625 10:35:53.82M 2015-10-06T09:33:49.210Z|I-OCEAN7-304-XXXX| 26.58 13.971 41.602 34.705 1503.4624 10:35:54.04M 2015-10-06T09:33:49.410Z|I-OCEAN7-304-XXXX| 26.55 13.971 41.601 34.705 1503.4615 10:35:54.24M 2015-10-06T09:33:49.615Z|I-OCEAN7-304-XXXX| 26.55 13.971 41.601 34.705 1503.4611 10:35:54.44M 2015-10-06T09:33:49.821Z|I-OCEAN7-304-XXXX| 26.56 13.971 41.600 34.704 1503.4609 10:35:54.64M 2015-10-06T09:33:50.020Z|I-OCEAN7-304-XXXX| 26.56 13.971 41.600 34.704 1503.4602 10:35:54.84M 2015-10-06T09:33:50.225Z|I-OCEAN7-304-XXXX| 26.53 13.971 41.600 34.704 1503.4606 10:35:55.06M 2015-10-06T09:33:50.430Z|I-OCEAN7-304-XXXX| 26.56 13.971 41.601 34.704 1503.4615 10:35:55.26M 2015-10-06T09:33:50.630Z|I-OCEAN7-304-XXXX| 26.56 13.971 41.601 34.705 1503.4622 10:35:55.46M 2015-10-06T09:33:50.845Z|I-OCEAN7-304-XXXX| 26.57 13.971 41.602 34.706 1503.4628 10:35:55.66M 2015-10-06T09:33:51.035Z|I-OCEAN7-304-XXXX| 26.57 13.971 41.603 34.706 1503.4633 10:35:55.87M 2015-10-06T09:33:51.240Z|I-OCEAN7-304-XXXX| 26.58 13.971 41.603 34.707 1503.4641 10:35:56.07M 2015-10-06T09:33:51.440Z|I-OCEAN7-304-XXXX| 26.61 13.971 41.603 34.707 1503.4652 10:35:56.27M 2015-10-06T09:33:51.645Z|I-OCEAN7-304-XXXX| 26.63 13.971 41.604 34.707 1503.4658 10:35:56.47M 2015-10-06T09:33:51.850Z|I-OCEAN7-304-XXXX| 26.63 13.971 41.604 34.707 1503.4662 10:35:56.67M 2015-10-06T09:33:52.050Z|I-OCEAN7-304-XXXX| 26.63 13.971 41.604 34.707 1503.4659 10:35:56.87M 2015-10-06T09:33:52.255Z|I-OCEAN7-304-XXXX| 26.61 13.971 41.603 34.707 1503.4650 10:35:57.09M 2015-10-06T09:33:52.455Z|I-OCEAN7-304-XXXX| 26.61 13.971 41.604 34.707 1503.4652 10:35:57.29M 2015-10-06T09:33:52.660Z|I-OCEAN7-304-XXXX| 26.61 13.971 41.604 34.707 1503.4659 10:35:57.48M 2015-10-06T09:33:52.865Z|I-OCEAN7-304-XXXX| 26.62 13.971 41.604 34.708 1503.4663 10:35:57.69M 2015-10-06T09:33:53.065Z|I-OCEAN7-304-XXXX| 26.62 13.971 41.604 34.707 1503.4664 10:35:57.88M 2015-10-06T09:33:53.270Z|I-OCEAN7-304-XXXX| 26.65 13.971 41.604 34.707 1503.4664 10:35:58.10M 2015-10-06T09:33:53.475Z|I-OCEAN7-304-XXXX| 26.65 13.971 41.603 34.707 1503.4657 10:35:58.30M 2015-10-06T09:33:53.675Z|I-OCEAN7-304-XXXX| 26.66 13.971 41.603 34.706 1503.4653 10:35:58.50M 2015-10-06T09:33:53.880Z|I-OCEAN7-304-XXXX| 26.65 13.971 41.603 34.706 1503.4655 10:35:58.70M 2015-10-06T09:33:54.080Z|I-OCEAN7-304-XXXX| 26.67 13.971 41.602 34.706 1503.4658 10:35:58.90M 2015-10-06T09:33:54.293Z|I-OCEAN7-304-XXXX| 26.67 13.971 41.602 34.705 1503.4656 10:35:59.12M 2015-10-06T09:33:54.490Z|I-OCEAN7-304-XXXX| 26.64 13.971 41.602 34.705 1503.4655 10:35:59.32M 2015-10-06T09:33:54.690Z|I-OCEAN7-304-XXXX| 26.64 13.971 41.603 34.706 1503.4657 10:35:59.52M 2015-10-06T09:33:54.895Z|I-OCEAN7-304-XXXX| 26.64 13.971 41.603 34.706 1503.4651 10:35:59.71M 2015-10-06T09:33:55.100Z|I-OCEAN7-304-XXXX| 26.63 13.971 41.603 34.707 1503.4652 10:35:59.91M 2015-10-06T09:33:55.315Z|I-OCEAN7-304-XXXX| 26.65 13.971 41.604 34.707 1503.4659 10:36:00.13M 2015-10-06T09:33:55.502Z|I-OCEAN7-304-XXXX| 26.65 13.971 41.604 34.708 1503.4666 10:36:00.35M 2015-10-06T09:33:55.705Z|I-OCEAN7-304-XXXX| 26.66 13.971 41.604 34.708 1503.4666 10:36:00.53M 2015-10-06T09:33:55.910Z|I-OCEAN7-304-XXXX| 26.65 13.970 41.604 34.707 1503.4653 10:36:00.73M 2015-10-06T09:33:56.110Z|I-OCEAN7-304-XXXX| 26.63 13.970 41.604 34.708 1503.4646 10:36:00.93M 2015-10-06T09:33:56.315Z|I-OCEAN7-304-XXXX| 26.63 13.970 41.604 34.708 1503.4646 10:36:01.15M 2015-10-06T09:33:56.515Z|I-OCEAN7-304-XXXX| 26.63 13.970 41.604 34.708 1503.4651 10:36:01.35M 2015-10-06T09:33:56.720Z|I-OCEAN7-304-XXXX| 26.59 13.970 41.605 34.709 1503.4647 10:36:01.54M 2015-10-06T09:33:56.925Z|I-OCEAN7-304-XXXX| 26.59 13.970 41.605 34.710 1503.4646 10:36:01.74M 2015-10-06T09:33:57.125Z|I-OCEAN7-304-XXXX| 26.59 13.969 41.605 34.710 1503.4642 10:36:01.94M 2015-10-06T09:33:57.330Z|I-OCEAN7-304-XXXX| 26.59 13.969 41.605 34.710 1503.4633 10:36:02.16M 2015-10-06T09:33:57.535Z|I-OCEAN7-304-XXXX| 26.59 13.969 41.605 34.711 1503.4624 10:36:02.36M 2015-10-06T09:33:57.735Z|I-OCEAN7-304-XXXX| 26.62 13.969 41.605 34.711 1503.4624 10:36:02.56M 2015-10-06T09:33:57.941Z|I-OCEAN7-304-XXXX| 26.61 13.969 41.605 34.711 1503.4624 10:36:02.76M 2015-10-06T09:33:58.146Z|I-OCEAN7-304-XXXX| 26.58 13.969 41.606 34.711 1503.4625 10:36:02.96M 2015-10-06T09:33:58.346Z|I-OCEAN7-304-XXXX| 26.52 13.969 41.605 34.711 1503.4615 10:36:03.18M 2015-10-06T09:33:58.546Z|I-OCEAN7-304-XXXX| 26.54 13.969 41.605 34.710 1503.4615 10:36:03.38M 2015-10-06T09:33:58.751Z|I-OCEAN7-304-XXXX| 26.55 13.969 41.604 34.709 1503.4613 10:36:03.57M 2015-10-06T09:33:58.955Z|I-OCEAN7-304-XXXX| 26.56 13.969 41.605 34.710 1503.4622 10:36:03.78M 2015-10-06T09:33:59.155Z|I-OCEAN7-304-XXXX| 26.61 13.969 41.606 34.711 1503.4637 10:36:04.98M 2015-10-06T09:33:59.361Z|I-OCEAN7-304-XXXX| 26.61 13.969 41.606 34.711 1503.4647 10:36:04.19M 2015-10-06T09:33:59.565Z|I-OCEAN7-304-XXXX| 26.57 13.969 41.607 34.711 1503.4652 10:36:04.39M 2015-10-06T09:33:59.781Z|I-OCEAN7-304-XXXX| 26.57 13.970 41.604 34.709 1503.4626 10:36:04.59M 2015-10-06T09:33:59.965Z|I-OCEAN7-304-XXXX| 26.57 13.970 41.604 34.708 1503.4626 10:36:04.81M