2015-10-06T09:32:00.180Z|I-OCEAN7-304-XXXX| 26.59 13.968 41.600 34.706 1503.4551 10:34:05.01M 2015-10-06T09:32:00.385Z|I-OCEAN7-304-XXXX| 26.58 13.968 41.600 34.706 1503.4551 10:34:05.21M 2015-10-06T09:32:00.590Z|I-OCEAN7-304-XXXX| 26.53 13.968 41.600 34.706 1503.4543 10:34:05.41M 2015-10-06T09:32:00.795Z|I-OCEAN7-304-XXXX| 26.57 13.968 41.600 34.706 1503.4550 10:34:05.61M 2015-10-06T09:32:00.990Z|I-OCEAN7-304-XXXX| 26.60 13.969 41.599 34.705 1503.4559 10:34:05.81M 2015-10-06T09:32:01.195Z|I-OCEAN7-304-XXXX| 26.64 13.969 41.599 34.705 1503.4568 10:34:06.03M 2015-10-06T09:32:01.400Z|I-OCEAN7-304-XXXX| 26.63 13.969 41.600 34.705 1503.4574 10:34:06.23M 2015-10-06T09:32:01.605Z|I-OCEAN7-304-XXXX| 26.63 13.969 41.601 34.706 1503.4585 10:34:06.43M 2015-10-06T09:32:01.805Z|I-OCEAN7-304-XXXX| 26.64 13.969 41.601 34.707 1503.4594 10:34:06.63M 2015-10-06T09:32:02.010Z|I-OCEAN7-304-XXXX| 26.64 13.969 41.602 34.707 1503.4607 10:34:06.82M 2015-10-06T09:32:02.215Z|I-OCEAN7-304-XXXX| 26.64 13.969 41.600 34.705 1503.4586 10:34:07.04M 2015-10-06T09:32:02.416Z|I-OCEAN7-304-XXXX| 26.64 13.969 41.601 34.706 1503.4596 10:34:07.24M 2015-10-06T09:32:02.616Z|I-OCEAN7-304-XXXX| 26.64 13.970 41.595 34.700 1503.4540 10:34:07.44M 2015-10-06T09:32:02.821Z|I-OCEAN7-304-XXXX| 26.63 13.970 41.596 34.700 1503.4547 10:34:07.64M 2015-10-06T09:32:03.026Z|I-OCEAN7-304-XXXX| 26.63 13.970 41.595 34.700 1503.4552 10:34:07.84M 2015-10-06T09:32:03.226Z|I-OCEAN7-304-XXXX| 26.63 13.970 41.600 34.704 1503.4614 10:34:08.06M 2015-10-06T09:32:03.430Z|I-OCEAN7-304-XXXX| 26.63 13.970 41.601 34.705 1503.4625 10:34:08.25M 2015-10-06T09:32:03.656Z|I-OCEAN7-304-XXXX| 26.61 13.970 41.602 34.706 1503.4623 10:34:08.46M 2015-10-06T09:32:03.835Z|I-OCEAN7-304-XXXX| 26.63 13.971 41.601 34.705 1503.4624 10:34:08.67M 2015-10-06T09:32:04.040Z|I-OCEAN7-304-XXXX| 26.61 13.970 41.600 34.704 1503.4611 10:34:08.85M 2015-10-06T09:32:04.257Z|I-OCEAN7-304-XXXX| 26.64 13.970 41.599 34.703 1503.4603 10:34:09.07M 2015-10-06T09:32:04.445Z|I-OCEAN7-304-XXXX| 26.60 13.970 41.598 34.703 1503.4586 10:34:09.27M 2015-10-06T09:32:04.657Z|I-OCEAN7-304-XXXX| 26.59 13.970 41.598 34.702 1503.4584 10:34:09.47M 2015-10-06T09:32:04.851Z|I-OCEAN7-304-XXXX| 26.64 13.971 41.598 34.702 1503.4589 10:34:09.67M 2015-10-06T09:32:05.057Z|I-OCEAN7-304-XXXX| 26.64 13.970 41.598 34.702 1503.4586 10:34:09.87M 2015-10-06T09:32:05.261Z|I-OCEAN7-304-XXXX| 26.61 13.970 41.598 34.702 1503.4583 10:34:10.09M 2015-10-06T09:32:05.465Z|I-OCEAN7-304-XXXX| 26.60 13.970 41.598 34.702 1503.4574 10:34:10.29M 2015-10-06T09:32:05.666Z|I-OCEAN7-304-XXXX| 26.63 13.970 41.598 34.703 1503.4575 10:34:10.49M 2015-10-06T09:32:05.866Z|I-OCEAN7-304-XXXX| 26.60 13.969 41.599 34.704 1503.4569 10:34:10.69M 2015-10-06T09:32:06.066Z|I-OCEAN7-304-XXXX| 26.56 13.969 41.597 34.703 1503.4545 10:34:10.88M 2015-10-06T09:32:06.276Z|I-OCEAN7-304-XXXX| 26.56 13.969 41.597 34.702 1503.4546 10:34:11.10M 2015-10-06T09:32:06.476Z|I-OCEAN7-304-XXXX| 26.57 13.969 41.597 34.702 1503.4543 10:34:11.30M 2015-10-06T09:32:06.681Z|I-OCEAN7-304-XXXX| 26.61 13.969 41.596 34.702 1503.4545 10:34:11.50M 2015-10-06T09:32:06.886Z|I-OCEAN7-304-XXXX| 26.58 13.969 41.596 34.701 1503.4529 10:34:11.70M 2015-10-06T09:32:07.086Z|I-OCEAN7-304-XXXX| 26.54 13.969 41.596 34.701 1503.4530 10:34:11.90M 2015-10-06T09:32:07.291Z|I-OCEAN7-304-XXXX| 26.55 13.970 41.596 34.701 1503.4541 10:34:12.12M 2015-10-06T09:32:07.496Z|I-OCEAN7-304-XXXX| 26.55 13.970 41.597 34.701 1503.4542 10:34:12.32M 2015-10-06T09:32:07.696Z|I-OCEAN7-304-XXXX| 26.55 13.969 41.600 34.704 1503.4570 10:34:12.52M 2015-10-06T09:32:07.901Z|I-OCEAN7-304-XXXX| 26.55 13.969 41.600 34.705 1503.4564 10:34:12.71M 2015-10-06T09:32:08.121Z|I-OCEAN7-304-XXXX| 26.55 13.969 41.599 34.705 1503.4558 10:34:12.91M 2015-10-06T09:32:08.306Z|I-OCEAN7-304-XXXX| 26.56 13.969 41.599 34.705 1503.4557 10:34:13.15M 2015-10-06T09:32:08.506Z|I-OCEAN7-304-XXXX| 26.52 13.969 41.599 34.705 1503.4554 10:34:13.33M 2015-10-06T09:32:08.711Z|I-OCEAN7-304-XXXX| 26.52 13.969 41.599 34.704 1503.4552 10:34:13.53M 2015-10-06T09:32:08.916Z|I-OCEAN7-304-XXXX| 26.50 13.969 41.598 34.703 1503.4532 10:34:13.73M 2015-10-06T09:32:09.111Z|I-OCEAN7-304-XXXX| 26.53 13.969 41.597 34.702 1503.4529 10:34:13.93M 2015-10-06T09:32:09.316Z|I-OCEAN7-304-XXXX| 26.53 13.969 41.596 34.702 1503.4526 10:34:14.14M 2015-10-06T09:32:09.521Z|I-OCEAN7-304-XXXX| 26.53 13.969 41.596 34.701 1503.4530 10:34:14.35M 2015-10-06T09:32:09.726Z|I-OCEAN7-304-XXXX| 26.53 13.970 41.597 34.702 1503.4541 10:34:14.55M 2015-10-06T09:32:09.931Z|I-OCEAN7-304-XXXX| 26.51 13.970 41.597 34.701 1503.4539 10:34:14.75M 2015-10-06T09:32:10.131Z|I-OCEAN7-304-XXXX| 26.55 13.970 41.603 34.707 1503.4623 10:34:14.95M 2015-10-06T09:32:10.336Z|I-OCEAN7-304-XXXX| 26.54 13.970 41.602 34.706 1503.4609 10:34:15.16M 2015-10-06T09:32:10.536Z|I-OCEAN7-304-XXXX| 26.55 13.970 41.601 34.706 1503.4604 10:34:15.36M 2015-10-06T09:32:10.741Z|I-OCEAN7-304-XXXX| 26.55 13.970 41.601 34.705 1503.4606 10:34:15.56M 2015-10-06T09:32:10.941Z|I-OCEAN7-304-XXXX| 26.55 13.971 41.600 34.704 1503.4606 10:34:15.76M 2015-10-06T09:32:11.146Z|I-OCEAN7-304-XXXX| 26.55 13.971 41.599 34.702 1503.4597 10:34:15.96M 2015-10-06T09:32:11.346Z|I-OCEAN7-304-XXXX| 26.55 13.971 41.598 34.702 1503.4584 10:34:16.18M 2015-10-06T09:32:11.551Z|I-OCEAN7-304-XXXX| 26.56 13.971 41.597 34.701 1503.4567 10:34:16.38M 2015-10-06T09:32:11.756Z|I-OCEAN7-304-XXXX| 26.56 13.970 41.600 34.704 1503.4602 10:34:16.58M 2015-10-06T09:32:11.961Z|I-OCEAN7-304-XXXX| 26.56 13.970 41.601 34.705 1503.4606 10:34:16.77M 2015-10-06T09:32:12.161Z|I-OCEAN7-304-XXXX| 26.59 13.970 41.600 34.704 1503.4600 10:34:17.98M 2015-10-06T09:32:12.367Z|I-OCEAN7-304-XXXX| 26.62 13.970 41.599 34.704 1503.4594 10:34:17.19M 2015-10-06T09:32:12.586Z|I-OCEAN7-304-XXXX| 26.62 13.970 41.598 34.702 1503.4580 10:34:17.39M 2015-10-06T09:32:12.771Z|I-OCEAN7-304-XXXX| 26.59 13.970 41.595 34.699 1503.4535 10:34:17.61M 2015-10-06T09:32:12.976Z|I-OCEAN7-304-XXXX| 26.57 13.970 41.595 34.699 1503.4535 10:34:17.79M 2015-10-06T09:32:13.176Z|I-OCEAN7-304-XXXX| 26.57 13.970 41.595 34.699 1503.4535 10:34:18.01M 2015-10-06T09:32:13.381Z|I-OCEAN7-304-XXXX| 26.58 13.970 41.595 34.699 1503.4534 10:34:18.21M 2015-10-06T09:32:13.581Z|I-OCEAN7-304-XXXX| 26.65 13.970 41.595 34.699 1503.4548 10:34:18.41M 2015-10-06T09:32:13.817Z|I-OCEAN7-304-XXXX| 26.62 13.970 41.596 34.701 1503.4556 10:34:18.61M 2015-10-06T09:32:13.991Z|I-OCEAN7-304-XXXX| 26.62 13.970 41.598 34.702 1503.4568 10:34:18.80M 2015-10-06T09:32:14.191Z|I-OCEAN7-304-XXXX| 26.64 13.970 41.599 34.704 1503.4586 10:34:19.02M 2015-10-06T09:32:14.396Z|I-OCEAN7-304-XXXX| 26.65 13.970 41.599 34.704 1503.4591 10:34:19.22M 2015-10-06T09:32:14.596Z|I-OCEAN7-304-XXXX| 26.63 13.970 41.600 34.704 1503.4594 10:34:19.42M 2015-10-06T09:32:14.801Z|I-OCEAN7-304-XXXX| 26.63 13.970 41.599 34.704 1503.4596 10:34:19.62M 2015-10-06T09:32:15.006Z|I-OCEAN7-304-XXXX| 26.62 13.970 41.599 34.703 1503.4590 10:34:19.82M 2015-10-06T09:32:15.206Z|I-OCEAN7-304-XXXX| 26.59 13.970 41.598 34.703 1503.4578 10:34:20.04M 2015-10-06T09:32:15.411Z|I-OCEAN7-304-XXXX| 26.61 13.970 41.598 34.702 1503.4572 10:34:20.24M 2015-10-06T09:32:15.616Z|I-OCEAN7-304-XXXX| 26.60 13.970 41.597 34.702 1503.4562 10:34:20.44M 2015-10-06T09:32:15.816Z|I-OCEAN7-304-XXXX| 26.62 13.970 41.598 34.703 1503.4570 10:34:20.64M 2015-10-06T09:32:16.021Z|I-OCEAN7-304-XXXX| 26.58 13.969 41.599 34.704 1503.4573 10:34:20.84M 2015-10-06T09:32:16.221Z|I-OCEAN7-304-XXXX| 26.61 13.969 41.601 34.706 1503.4584 10:34:21.05M 2015-10-06T09:32:16.426Z|I-OCEAN7-304-XXXX| 26.65 13.969 41.601 34.707 1503.4594 10:34:21.25M 2015-10-06T09:32:16.631Z|I-OCEAN7-304-XXXX| 26.63 13.969 41.602 34.708 1503.4595 10:34:21.45M 2015-10-06T09:32:16.831Z|I-OCEAN7-304-XXXX| 26.63 13.968 41.599 34.704 1503.4552 10:34:21.65M 2015-10-06T09:32:17.051Z|I-OCEAN7-304-XXXX| 26.61 13.968 41.598 34.704 1503.4540 10:34:21.85M 2015-10-06T09:32:17.236Z|I-OCEAN7-304-XXXX| 26.60 13.968 41.598 34.704 1503.4539 10:34:22.09M 2015-10-06T09:32:17.441Z|I-OCEAN7-304-XXXX| 26.58 13.968 41.598 34.704 1503.4525 10:34:22.27M 2015-10-06T09:32:17.641Z|I-OCEAN7-304-XXXX| 26.62 13.968 41.597 34.704 1503.4525 10:34:22.47M 2015-10-06T09:32:17.846Z|I-OCEAN7-304-XXXX| 26.61 13.968 41.597 34.703 1503.4524 10:34:22.66M 2015-10-06T09:32:18.051Z|I-OCEAN7-304-XXXX| 26.60 13.968 41.597 34.703 1503.4525 10:34:22.86M 2015-10-06T09:32:18.251Z|I-OCEAN7-304-XXXX| 26.60 13.969 41.597 34.703 1503.4536 10:34:23.08M 2015-10-06T09:32:18.456Z|I-OCEAN7-304-XXXX| 26.60 13.968 41.599 34.705 1503.4536 10:34:23.28M 2015-10-06T09:32:18.656Z|I-OCEAN7-304-XXXX| 26.62 13.968 41.600 34.706 1503.4543 10:34:23.48M 2015-10-06T09:32:18.861Z|I-OCEAN7-304-XXXX| 26.62 13.968 41.601 34.707 1503.4552 10:34:23.68M 2015-10-06T09:32:19.066Z|I-OCEAN7-304-XXXX| 26.62 13.968 41.602 34.708 1503.4570 10:34:23.88M 2015-10-06T09:32:19.266Z|I-OCEAN7-304-XXXX| 26.60 13.968 41.602 34.708 1503.4570 10:34:24.10M 2015-10-06T09:32:19.471Z|I-OCEAN7-304-XXXX| 26.60 13.968 41.600 34.707 1503.4552 10:34:24.30M 2015-10-06T09:32:19.676Z|I-OCEAN7-304-XXXX| 26.61 13.968 41.602 34.708 1503.4562 10:34:24.50M 2015-10-06T09:32:19.881Z|I-OCEAN7-304-XXXX| 26.61 13.967 41.602 34.709 1503.4557 10:34:24.70M 2015-10-06T09:32:20.081Z|I-OCEAN7-304-XXXX| 26.63 13.968 41.602 34.708 1503.4569 10:34:24.90M 2015-10-06T09:32:20.286Z|I-OCEAN7-304-XXXX| 26.62 13.968 41.603 34.709 1503.4580 10:34:25.11M 2015-10-06T09:32:20.497Z|I-OCEAN7-304-XXXX| 26.58 13.968 41.603 34.709 1503.4585 10:34:25.31M 2015-10-06T09:32:20.691Z|I-OCEAN7-304-XXXX| 26.59 13.968 41.603 34.709 1503.4591 10:34:25.51M 2015-10-06T09:32:20.897Z|I-OCEAN7-304-XXXX| 26.58 13.968 41.604 34.710 1503.4603 10:34:25.71M 2015-10-06T09:32:21.096Z|I-OCEAN7-304-XXXX| 26.58 13.969 41.606 34.711 1503.4630 10:34:25.91M 2015-10-06T09:32:21.296Z|I-OCEAN7-304-XXXX| 26.58 13.969 41.606 34.711 1503.4640 10:34:26.13M 2015-10-06T09:32:21.516Z|I-OCEAN7-304-XXXX| 26.58 13.969 41.607 34.711 1503.4651 10:34:26.33M 2015-10-06T09:32:21.706Z|I-OCEAN7-304-XXXX| 26.57 13.969 41.608 34.712 1503.4661 10:34:26.54M 2015-10-06T09:32:21.937Z|I-OCEAN7-304-XXXX| 26.57 13.969 41.607 34.712 1503.4655 10:34:26.72M 2015-10-06T09:32:22.111Z|I-OCEAN7-304-XXXX| 26.58 13.969 41.607 34.712 1503.4653 10:34:26.92M 2015-10-06T09:32:22.316Z|I-OCEAN7-304-XXXX| 26.55 13.969 41.607 34.712 1503.4641 10:34:27.14M 2015-10-06T09:32:22.516Z|I-OCEAN7-304-XXXX| 26.57 13.968 41.607 34.712 1503.4626 10:34:27.34M 2015-10-06T09:32:22.716Z|I-OCEAN7-304-XXXX| 26.57 13.968 41.606 34.712 1503.4597 10:34:27.54M 2015-10-06T09:32:22.937Z|I-OCEAN7-304-XXXX| 26.58 13.967 41.605 34.711 1503.4587 10:34:27.74M 2015-10-06T09:32:23.137Z|I-OCEAN7-304-XXXX| 26.58 13.967 41.604 34.711 1503.4578 10:34:27.94M 2015-10-06T09:32:23.326Z|I-OCEAN7-304-XXXX| 26.60 13.967 41.604 34.710 1503.4576 10:34:28.16M 2015-10-06T09:32:23.531Z|I-OCEAN7-304-XXXX| 26.60 13.967 41.604 34.710 1503.4580 10:34:28.36M 2015-10-06T09:32:23.736Z|I-OCEAN7-304-XXXX| 26.60 13.967 41.605 34.711 1503.4590 10:34:28.55M 2015-10-06T09:32:23.941Z|I-OCEAN7-304-XXXX| 26.59 13.968 41.605 34.711 1503.4600 10:34:28.75M 2015-10-06T09:32:24.142Z|I-OCEAN7-304-XXXX| 26.61 13.968 41.605 34.710 1503.4614 10:34:28.95M 2015-10-06T09:32:24.346Z|I-OCEAN7-304-XXXX| 26.63 13.969 41.605 34.710 1503.4619 10:34:29.17M 2015-10-06T09:32:24.546Z|I-OCEAN7-304-XXXX| 26.59 13.969 41.604 34.709 1503.4607 10:34:29.37M 2015-10-06T09:32:24.751Z|I-OCEAN7-304-XXXX| 26.59 13.969 41.610 34.714 1503.4669 10:34:29.57M 2015-10-06T09:32:24.951Z|I-OCEAN7-304-XXXX| 26.59 13.969 41.610 34.715 1503.4674 10:34:29.77M 2015-10-06T09:32:25.177Z|I-OCEAN7-304-XXXX| 26.58 13.969 41.611 34.716 1503.4685 10:34:29.97M 2015-10-06T09:32:25.356Z|I-OCEAN7-304-XXXX| 26.56 13.969 41.613 34.718 1503.4707 10:34:30.19M 2015-10-06T09:32:25.561Z|I-OCEAN7-304-XXXX| 26.56 13.969 41.613 34.718 1503.4713 10:34:30.39M 2015-10-06T09:32:25.766Z|I-OCEAN7-304-XXXX| 26.58 13.969 41.613 34.718 1503.4716 10:34:30.59M 2015-10-06T09:32:25.987Z|I-OCEAN7-304-XXXX| 26.55 13.969 41.613 34.717 1503.4714 10:34:30.79M 2015-10-06T09:32:26.171Z|I-OCEAN7-304-XXXX| 26.58 13.970 41.613 34.717 1503.4725 10:34:31.02M 2015-10-06T09:32:26.376Z|I-OCEAN7-304-XXXX| 26.59 13.970 41.612 34.716 1503.4723 10:34:31.20M 2015-10-06T09:32:26.571Z|I-OCEAN7-304-XXXX| 26.58 13.970 41.612 34.716 1503.4714 10:34:31.40M 2015-10-06T09:32:26.781Z|I-OCEAN7-304-XXXX| 26.58 13.970 41.611 34.715 1503.4701 10:34:31.60M 2015-10-06T09:32:27.001Z|I-OCEAN7-304-XXXX| 26.57 13.969 41.613 34.717 1503.4719 10:34:31.80M 2015-10-06T09:32:27.187Z|I-OCEAN7-304-XXXX| 26.57 13.969 41.613 34.717 1503.4705 10:34:32.02M 2015-10-06T09:32:27.392Z|I-OCEAN7-304-XXXX| 26.58 13.969 41.613 34.717 1503.4706 10:34:32.22M 2015-10-06T09:32:27.592Z|I-OCEAN7-304-XXXX| 26.56 13.969 41.612 34.717 1503.4694 10:34:32.42M 2015-10-06T09:32:27.797Z|I-OCEAN7-304-XXXX| 26.56 13.969 41.613 34.718 1503.4705 10:34:32.61M 2015-10-06T09:32:27.997Z|I-OCEAN7-304-XXXX| 26.56 13.969 41.613 34.717 1503.4707 10:34:32.81M 2015-10-06T09:32:28.202Z|I-OCEAN7-304-XXXX| 26.55 13.969 41.613 34.718 1503.4708 10:34:33.03M 2015-10-06T09:32:28.402Z|I-OCEAN7-304-XXXX| 26.55 13.969 41.610 34.715 1503.4675 10:34:33.23M 2015-10-06T09:32:28.607Z|I-OCEAN7-304-XXXX| 26.58 13.969 41.610 34.715 1503.4667 10:34:33.43M 2015-10-06T09:32:28.812Z|I-OCEAN7-304-XXXX| 26.61 13.969 41.609 34.714 1503.4664 10:34:33.63M 2015-10-06T09:32:29.012Z|I-OCEAN7-304-XXXX| 26.61 13.968 41.608 34.714 1503.4657 10:34:33.83M 2015-10-06T09:32:29.217Z|I-OCEAN7-304-XXXX| 26.62 13.968 41.608 34.713 1503.4647 10:34:34.05M 2015-10-06T09:32:29.417Z|I-OCEAN7-304-XXXX| 26.61 13.969 41.607 34.712 1503.4644 10:34:34.25M 2015-10-06T09:32:29.657Z|I-OCEAN7-304-XXXX| 26.58 13.969 41.607 34.712 1503.4644 10:34:34.44M 2015-10-06T09:32:29.827Z|I-OCEAN7-304-XXXX| 26.61 13.969 41.606 34.711 1503.4637 10:34:34.65M 2015-10-06T09:32:30.032Z|I-OCEAN7-304-XXXX| 26.59 13.969 41.611 34.716 1503.4696 10:34:34.84M 2015-10-06T09:32:30.232Z|I-OCEAN7-304-XXXX| 26.62 13.970 41.610 34.714 1503.4695 10:34:35.06M 2015-10-06T09:32:30.447Z|I-OCEAN7-304-XXXX| 26.58 13.970 41.609 34.713 1503.4686 10:34:35.26M 2015-10-06T09:32:30.637Z|I-OCEAN7-304-XXXX| 26.58 13.970 41.609 34.713 1503.4684 10:34:35.47M 2015-10-06T09:32:30.842Z|I-OCEAN7-304-XXXX| 26.59 13.970 41.608 34.712 1503.4681 10:34:35.66M 2015-10-06T09:32:31.042Z|I-OCEAN7-304-XXXX| 26.63 13.970 41.608 34.712 1503.4677 10:34:35.86M 2015-10-06T09:32:31.247Z|I-OCEAN7-304-XXXX| 26.60 13.969 41.606 34.711 1503.4655 10:34:36.08M 2015-10-06T09:32:31.452Z|I-OCEAN7-304-XXXX| 26.60 13.969 41.605 34.710 1503.4640 10:34:36.28M 2015-10-06T09:32:31.652Z|I-OCEAN7-304-XXXX| 26.59 13.970 41.604 34.709 1503.4628 10:34:36.48M 2015-10-06T09:32:31.852Z|I-OCEAN7-304-XXXX| 26.61 13.969 41.604 34.709 1503.4630 10:34:36.68M 2015-10-06T09:32:32.057Z|I-OCEAN7-304-XXXX| 26.61 13.969 41.604 34.709 1503.4629 10:34:36.87M 2015-10-06T09:32:32.262Z|I-OCEAN7-304-XXXX| 26.62 13.969 41.604 34.708 1503.4617 10:34:37.09M 2015-10-06T09:32:32.496Z|I-OCEAN7-304-XXXX| 26.61 13.969 41.604 34.709 1503.4608 10:34:37.29M 2015-10-06T09:32:32.667Z|I-OCEAN7-304-XXXX| 26.61 13.969 41.604 34.709 1503.4606 10:34:37.49M 2015-10-06T09:32:32.867Z|I-OCEAN7-304-XXXX| 26.60 13.968 41.604 34.710 1503.4606 10:34:37.69M 2015-10-06T09:32:33.072Z|I-OCEAN7-304-XXXX| 26.60 13.968 41.605 34.711 1503.4614 10:34:37.89M 2015-10-06T09:32:33.277Z|I-OCEAN7-304-XXXX| 26.61 13.968 41.607 34.712 1503.4623 10:34:38.11M 2015-10-06T09:32:33.477Z|I-OCEAN7-304-XXXX| 26.61 13.968 41.608 34.713 1503.4631 10:34:38.31M 2015-10-06T09:32:33.682Z|I-OCEAN7-304-XXXX| 26.61 13.968 41.611 34.717 1503.4667 10:34:38.50M 2015-10-06T09:32:33.897Z|I-OCEAN7-304-XXXX| 26.55 13.968 41.612 34.718 1503.4669 10:34:38.71M 2015-10-06T09:32:34.087Z|I-OCEAN7-304-XXXX| 26.55 13.968 41.613 34.718 1503.4679 10:34:38.90M 2015-10-06T09:32:34.292Z|I-OCEAN7-304-XXXX| 26.56 13.968 41.612 34.718 1503.4685 10:34:39.12M 2015-10-06T09:32:34.492Z|I-OCEAN7-304-XXXX| 26.56 13.968 41.612 34.717 1503.4675 10:34:39.32M 2015-10-06T09:32:34.697Z|I-OCEAN7-304-XXXX| 26.56 13.968 41.611 34.716 1503.4669 10:34:39.52M 2015-10-06T09:32:34.917Z|I-OCEAN7-304-XXXX| 26.56 13.968 41.611 34.716 1503.4674 10:34:39.72M 2015-10-06T09:32:35.105Z|I-OCEAN7-304-XXXX| 26.56 13.972 41.611 34.712 1503.4761 10:34:39.94M 2015-10-06T09:32:35.307Z|I-OCEAN7-304-XXXX| 26.57 13.973 41.610 34.712 1503.4758 10:34:40.14M 2015-10-06T09:32:35.512Z|I-OCEAN7-304-XXXX| 26.62 13.973 41.610 34.711 1503.4766 10:34:40.34M 2015-10-06T09:32:35.712Z|I-OCEAN7-304-XXXX| 26.59 13.973 41.609 34.710 1503.4762 10:34:40.54M 2015-10-06T09:32:35.917Z|I-OCEAN7-304-XXXX| 26.59 13.973 41.610 34.711 1503.4769 10:34:40.73M 2015-10-06T09:32:36.137Z|I-OCEAN7-304-XXXX| 26.57 13.974 41.610 34.710 1503.4775 10:34:40.93M 2015-10-06T09:32:36.322Z|I-OCEAN7-304-XXXX| 26.57 13.974 41.609 34.710 1503.4771 10:34:41.15M 2015-10-06T09:32:36.527Z|I-OCEAN7-304-XXXX| 26.61 13.973 41.611 34.711 1503.4788 10:34:41.35M 2015-10-06T09:32:36.727Z|I-OCEAN7-304-XXXX| 26.58 13.973 41.607 34.708 1503.4731 10:34:41.55M 2015-10-06T09:32:36.932Z|I-OCEAN7-304-XXXX| 26.58 13.973 41.606 34.707 1503.4708 10:34:41.75M 2015-10-06T09:32:37.132Z|I-OCEAN7-304-XXXX| 26.59 13.972 41.605 34.707 1503.4700 10:34:41.95M 2015-10-06T09:32:37.337Z|I-OCEAN7-304-XXXX| 26.59 13.972 41.605 34.707 1503.4683 10:34:42.17M 2015-10-06T09:32:37.542Z|I-OCEAN7-304-XXXX| 26.58 13.971 41.600 34.704 1503.4619 10:34:42.37M 2015-10-06T09:32:37.742Z|I-OCEAN7-304-XXXX| 26.57 13.971 41.600 34.704 1503.4606 10:34:42.57M 2015-10-06T09:32:37.947Z|I-OCEAN7-304-XXXX| 26.57 13.970 41.600 34.704 1503.4596 10:34:42.76M 2015-10-06T09:32:38.147Z|I-OCEAN7-304-XXXX| 26.57 13.970 41.600 34.705 1503.4587 10:34:42.96M 2015-10-06T09:32:38.352Z|I-OCEAN7-304-XXXX| 26.59 13.970 41.601 34.706 1503.4591 10:34:43.18M 2015-10-06T09:32:38.557Z|I-OCEAN7-304-XXXX| 26.59 13.969 41.601 34.706 1503.4590 10:34:43.38M 2015-10-06T09:32:38.757Z|I-OCEAN7-304-XXXX| 26.59 13.969 41.598 34.704 1503.4552 10:34:43.58M 2015-10-06T09:32:38.962Z|I-OCEAN7-304-XXXX| 26.59 13.969 41.602 34.708 1503.4590 10:34:43.78M 2015-10-06T09:32:39.167Z|I-OCEAN7-304-XXXX| 26.59 13.968 41.603 34.709 1503.4586 10:34:44.00M 2015-10-06T09:32:39.382Z|I-OCEAN7-304-XXXX| 26.61 13.968 41.604 34.710 1503.4600 10:34:44.20M 2015-10-06T09:32:39.572Z|I-OCEAN7-304-XXXX| 26.61 13.968 41.603 34.709 1503.4600 10:34:44.41M 2015-10-06T09:32:39.777Z|I-OCEAN7-304-XXXX| 26.61 13.969 41.603 34.708 1503.4604 10:34:44.59M 2015-10-06T09:32:39.977Z|I-OCEAN7-304-XXXX| 26.60 13.969 41.597 34.702 1503.4540 10:34:44.79M 2015-10-06T09:32:40.182Z|I-OCEAN7-304-XXXX| 26.59 13.969 41.597 34.702 1503.4547 10:34:45.01M 2015-10-06T09:32:40.382Z|I-OCEAN7-304-XXXX| 26.60 13.969 41.593 34.699 1503.4508 10:34:45.21M 2015-10-06T09:32:40.587Z|I-OCEAN7-304-XXXX| 26.60 13.969 41.594 34.699 1503.4515 10:34:45.41M 2015-10-06T09:32:40.792Z|I-OCEAN7-304-XXXX| 26.62 13.969 41.594 34.699 1503.4520 10:34:45.61M 2015-10-06T09:32:40.992Z|I-OCEAN7-304-XXXX| 26.60 13.969 41.594 34.699 1503.4520 10:34:45.81M 2015-10-06T09:32:41.197Z|I-OCEAN7-304-XXXX| 26.60 13.970 41.594 34.699 1503.4525 10:34:46.03M 2015-10-06T09:32:41.417Z|I-OCEAN7-304-XXXX| 26.58 13.970 41.594 34.699 1503.4519 10:34:46.23M 2015-10-06T09:32:41.602Z|I-OCEAN7-304-XXXX| 26.56 13.970 41.594 34.699 1503.4514 10:34:46.43M 2015-10-06T09:32:41.802Z|I-OCEAN7-304-XXXX| 26.60 13.970 41.599 34.704 1503.4583 10:34:46.63M 2015-10-06T09:32:42.007Z|I-OCEAN7-304-XXXX| 26.59 13.970 41.600 34.705 1503.4597 10:34:46.82M 2015-10-06T09:32:42.217Z|I-OCEAN7-304-XXXX| 26.58 13.970 41.601 34.705 1503.4600 10:34:47.04M 2015-10-06T09:32:42.412Z|I-OCEAN7-304-XXXX| 26.58 13.970 41.601 34.706 1503.4609 10:34:47.24M 2015-10-06T09:32:42.617Z|I-OCEAN7-304-XXXX| 26.57 13.970 41.602 34.706 1503.4615 10:34:47.44M 2015-10-06T09:32:42.822Z|I-OCEAN7-304-XXXX| 26.61 13.970 41.603 34.707 1503.4633 10:34:47.64M 2015-10-06T09:32:43.022Z|I-OCEAN7-304-XXXX| 26.60 13.970 41.603 34.708 1503.4623 10:34:47.84M 2015-10-06T09:32:43.257Z|I-OCEAN7-304-XXXX| 26.59 13.969 41.603 34.708 1503.4613 10:34:48.06M 2015-10-06T09:32:43.427Z|I-OCEAN7-304-XXXX| 26.60 13.969 41.603 34.708 1503.4614 10:34:48.26M 2015-10-06T09:32:43.632Z|I-OCEAN7-304-XXXX| 26.61 13.969 41.602 34.707 1503.4612 10:34:48.46M 2015-10-06T09:32:43.852Z|I-OCEAN7-304-XXXX| 26.63 13.969 41.602 34.707 1503.4606 10:34:48.65M 2015-10-06T09:32:44.037Z|I-OCEAN7-304-XXXX| 26.58 13.969 41.601 34.706 1503.4589 10:34:48.87M 2015-10-06T09:32:44.237Z|I-OCEAN7-304-XXXX| 26.54 13.969 41.601 34.706 1503.4574 10:34:49.07M 2015-10-06T09:32:44.442Z|I-OCEAN7-304-XXXX| 26.54 13.969 41.601 34.706 1503.4565 10:34:49.27M 2015-10-06T09:32:44.647Z|I-OCEAN7-304-XXXX| 26.55 13.969 41.601 34.706 1503.4567 10:34:49.47M 2015-10-06T09:32:44.852Z|I-OCEAN7-304-XXXX| 26.55 13.969 41.601 34.706 1503.4563 10:34:49.67M 2015-10-06T09:32:45.052Z|I-OCEAN7-304-XXXX| 26.56 13.968 41.601 34.707 1503.4563 10:34:49.87M 2015-10-06T09:32:45.252Z|I-OCEAN7-304-XXXX| 26.56 13.968 41.602 34.708 1503.4559 10:34:50.09M 2015-10-06T09:32:45.462Z|I-OCEAN7-304-XXXX| 26.56 13.968 41.602 34.708 1503.4563 10:34:50.28M 2015-10-06T09:32:45.662Z|I-OCEAN7-304-XXXX| 26.60 13.968 41.601 34.707 1503.4552 10:34:50.49M 2015-10-06T09:32:45.867Z|I-OCEAN7-304-XXXX| 26.58 13.967 41.601 34.707 1503.4542 10:34:50.68M 2015-10-06T09:32:46.097Z|I-OCEAN7-304-XXXX| 26.61 13.968 41.601 34.707 1503.4551 10:34:50.88M 2015-10-06T09:32:46.272Z|I-OCEAN7-304-XXXX| 26.61 13.968 41.601 34.707 1503.4558 10:34:51.10M 2015-10-06T09:32:46.472Z|I-OCEAN7-304-XXXX| 26.60 13.968 41.601 34.707 1503.4558 10:34:51.30M 2015-10-06T09:32:46.677Z|I-OCEAN7-304-XXXX| 26.64 13.968 41.601 34.707 1503.4562 10:34:51.50M 2015-10-06T09:32:46.877Z|I-OCEAN7-304-XXXX| 26.60 13.968 41.601 34.707 1503.4564 10:34:51.70M 2015-10-06T09:32:47.082Z|I-OCEAN7-304-XXXX| 26.60 13.968 41.601 34.707 1503.4568 10:34:51.89M 2015-10-06T09:32:47.282Z|I-OCEAN7-304-XXXX| 26.62 13.969 41.602 34.707 1503.4590 10:34:52.12M 2015-10-06T09:32:47.487Z|I-OCEAN7-304-XXXX| 26.59 13.969 41.602 34.707 1503.4597 10:34:52.31M 2015-10-06T09:32:47.692Z|I-OCEAN7-304-XXXX| 26.60 13.969 41.602 34.707 1503.4606 10:34:52.51M 2015-10-06T09:32:47.892Z|I-OCEAN7-304-XXXX| 26.64 13.970 41.609 34.713 1503.4695 10:34:52.71M 2015-10-06T09:32:48.098Z|I-OCEAN7-304-XXXX| 26.63 13.970 41.610 34.713 1503.4714 10:34:52.91M 2015-10-06T09:32:48.313Z|I-OCEAN7-304-XXXX| 26.63 13.971 41.610 34.713 1503.4720 10:34:53.13M 2015-10-06T09:32:48.503Z|I-OCEAN7-304-XXXX| 26.63 13.971 41.609 34.712 1503.4722 10:34:53.34M 2015-10-06T09:32:48.707Z|I-OCEAN7-304-XXXX| 26.63 13.971 41.609 34.712 1503.4730 10:34:53.53M 2015-10-06T09:32:48.907Z|I-OCEAN7-304-XXXX| 26.64 13.972 41.609 34.711 1503.4741 10:34:53.73M 2015-10-06T09:32:49.113Z|I-OCEAN7-304-XXXX| 26.66 13.972 41.609 34.711 1503.4740 10:34:53.93M 2015-10-06T09:32:49.337Z|I-OCEAN7-304-XXXX| 26.66 13.972 41.609 34.711 1503.4736 10:34:54.15M 2015-10-06T09:32:49.517Z|I-OCEAN7-304-XXXX| 26.66 13.971 41.608 34.711 1503.4722 10:34:54.35M 2015-10-06T09:32:49.722Z|I-OCEAN7-304-XXXX| 26.65 13.971 41.608 34.710 1503.4714 10:34:54.54M 2015-10-06T09:32:49.923Z|I-OCEAN7-304-XXXX| 26.62 13.971 41.607 34.710 1503.4707 10:34:54.74M 2015-10-06T09:32:50.127Z|I-OCEAN7-304-XXXX| 26.62 13.971 41.607 34.710 1503.4705 10:34:54.94M 2015-10-06T09:32:50.332Z|I-OCEAN7-304-XXXX| 26.62 13.971 41.606 34.709 1503.4694 10:34:55.16M 2015-10-06T09:32:50.537Z|I-OCEAN7-304-XXXX| 26.63 13.971 41.605 34.708 1503.4679 10:34:55.36M 2015-10-06T09:32:50.738Z|I-OCEAN7-304-XXXX| 26.63 13.971 41.606 34.709 1503.4685 10:34:55.56M 2015-10-06T09:32:50.943Z|I-OCEAN7-304-XXXX| 26.62 13.970 41.606 34.710 1503.4679 10:34:55.76M 2015-10-06T09:32:51.143Z|I-OCEAN7-304-XXXX| 26.64 13.970 41.607 34.711 1503.4670 10:34:55.96M 2015-10-06T09:32:51.347Z|I-OCEAN7-304-XXXX| 26.64 13.969 41.602 34.706 1503.4606 10:34:56.18M 2015-10-06T09:32:51.577Z|I-OCEAN7-304-XXXX| 26.63 13.969 41.601 34.706 1503.4591 10:34:56.37M 2015-10-06T09:32:51.777Z|I-OCEAN7-304-XXXX| 26.60 13.968 41.601 34.707 1503.4573 10:34:56.58M 2015-10-06T09:32:51.953Z|I-OCEAN7-304-XXXX| 26.57 13.968 41.601 34.707 1503.4562 10:34:56.77M 2015-10-06T09:32:52.158Z|I-OCEAN7-304-XXXX| 26.57 13.968 41.601 34.707 1503.4564 10:34:56.97M 2015-10-06T09:32:52.363Z|I-OCEAN7-304-XXXX| 26.54 13.968 41.601 34.707 1503.4562 10:34:57.19M 2015-10-06T09:32:52.563Z|I-OCEAN7-304-XXXX| 26.57 13.969 41.601 34.706 1503.4570 10:34:57.39M 2015-10-06T09:32:52.783Z|I-OCEAN7-304-XXXX| 26.57 13.969 41.600 34.705 1503.4575 10:34:57.59M 2015-10-06T09:32:52.968Z|I-OCEAN7-304-XXXX| 26.57 13.969 41.600 34.705 1503.4574 10:34:57.80M 2015-10-06T09:32:53.173Z|I-OCEAN7-304-XXXX| 26.57 13.969 41.600 34.705 1503.4574 10:34:58.00M 2015-10-06T09:32:53.378Z|I-OCEAN7-304-XXXX| 26.60 13.969 41.600 34.705 1503.4587 10:34:58.20M 2015-10-06T09:32:53.578Z|I-OCEAN7-304-XXXX| 26.59 13.970 41.601 34.705 1503.4595 10:34:58.40M 2015-10-06T09:32:53.783Z|I-OCEAN7-304-XXXX| 26.54 13.970 41.601 34.706 1503.4597 10:34:58.60M 2015-10-06T09:32:53.983Z|I-OCEAN7-304-XXXX| 26.54 13.970 41.602 34.706 1503.4609 10:34:58.80M 2015-10-06T09:32:54.188Z|I-OCEAN7-304-XXXX| 26.54 13.970 41.603 34.707 1503.4617 10:34:59.02M 2015-10-06T09:32:54.393Z|I-OCEAN7-304-XXXX| 26.56 13.970 41.604 34.708 1503.4631 10:34:59.22M 2015-10-06T09:32:54.593Z|I-OCEAN7-304-XXXX| 26.60 13.970 41.604 34.708 1503.4645 10:34:59.42M 2015-10-06T09:32:54.817Z|I-OCEAN7-304-XXXX| 26.60 13.970 41.604 34.708 1503.4648 10:34:59.62M 2015-10-06T09:32:54.998Z|I-OCEAN7-304-XXXX| 26.56 13.970 41.604 34.708 1503.4636 10:34:59.82M 2015-10-06T09:32:55.203Z|I-OCEAN7-304-XXXX| 26.56 13.970 41.603 34.707 1503.4624 10:35:00.04M 2015-10-06T09:32:55.408Z|I-OCEAN7-304-XXXX| 26.56 13.970 41.603 34.707 1503.4618 10:35:00.24M 2015-10-06T09:32:55.608Z|I-OCEAN7-304-XXXX| 26.60 13.969 41.602 34.707 1503.4609 10:35:00.44M 2015-10-06T09:32:55.813Z|I-OCEAN7-304-XXXX| 26.60 13.969 41.603 34.708 1503.4607 10:35:00.63M 2015-10-06T09:32:56.057Z|I-OCEAN7-304-XXXX| 26.62 13.969 41.604 34.709 1503.4618 10:35:00.83M 2015-10-06T09:32:56.221Z|I-OCEAN7-304-XXXX| 26.59 13.969 41.605 34.710 1503.4614 10:35:01.05M 2015-10-06T09:32:56.423Z|I-OCEAN7-304-XXXX| 26.61 13.968 41.605 34.710 1503.4618 10:35:01.25M 2015-10-06T09:32:56.623Z|I-OCEAN7-304-XXXX| 26.62 13.968 41.606 34.711 1503.4623 10:35:01.45M 2015-10-06T09:32:56.828Z|I-OCEAN7-304-XXXX| 26.62 13.968 41.607 34.712 1503.4626 10:35:01.65M 2015-10-06T09:32:57.033Z|I-OCEAN7-304-XXXX| 26.62 13.968 41.606 34.712 1503.4624 10:35:01.85M 2015-10-06T09:32:57.248Z|I-OCEAN7-304-XXXX| 26.61 13.968 41.606 34.712 1503.4628 10:35:02.07M 2015-10-06T09:32:57.438Z|I-OCEAN7-304-XXXX| 26.61 13.968 41.606 34.712 1503.4629 10:35:02.28M 2015-10-06T09:32:57.638Z|I-OCEAN7-304-XXXX| 26.61 13.968 41.606 34.712 1503.4625 10:35:02.46M 2015-10-06T09:32:57.838Z|I-OCEAN7-304-XXXX| 26.63 13.968 41.606 34.712 1503.4623 10:35:02.66M 2015-10-06T09:32:58.048Z|I-OCEAN7-304-XXXX| 26.63 13.968 41.606 34.711 1503.4620 10:35:02.86M 2015-10-06T09:32:58.248Z|I-OCEAN7-304-XXXX| 26.66 13.968 41.606 34.711 1503.4629 10:35:03.08M 2015-10-06T09:32:58.448Z|I-OCEAN7-304-XXXX| 26.65 13.968 41.606 34.711 1503.4634 10:35:03.28M 2015-10-06T09:32:58.653Z|I-OCEAN7-304-XXXX| 26.65 13.969 41.606 34.711 1503.4637 10:35:03.48M 2015-10-06T09:32:58.861Z|I-OCEAN7-304-XXXX| 26.63 13.968 41.606 34.711 1503.4626 10:35:03.68M 2015-10-06T09:32:59.063Z|I-OCEAN7-304-XXXX| 26.65 13.968 41.605 34.711 1503.4624 10:35:03.88M 2015-10-06T09:32:59.297Z|I-OCEAN7-304-XXXX| 26.64 13.969 41.605 34.710 1503.4626 10:35:04.10M 2015-10-06T09:32:59.468Z|I-OCEAN7-304-XXXX| 26.64 13.969 41.605 34.710 1503.4630 10:35:04.29M 2015-10-06T09:32:59.668Z|I-OCEAN7-304-XXXX| 26.58 13.969 41.604 34.709 1503.4619 10:35:04.49M 2015-10-06T09:32:59.873Z|I-OCEAN7-304-XXXX| 26.58 13.969 41.603 34.708 1503.4615 10:35:04.69M