2015-10-06T09:31:00.061Z|I-OCEAN7-304-XXXX| 26.60 13.969 41.601 34.706 1503.4587 10:33:04.87M 2015-10-06T09:31:00.263Z|I-OCEAN7-304-XXXX| 26.59 13.969 41.601 34.706 1503.4590 10:33:05.09M 2015-10-06T09:31:00.497Z|I-OCEAN7-304-XXXX| 26.58 13.970 41.601 34.706 1503.4596 10:33:05.29M 2015-10-06T09:31:00.668Z|I-OCEAN7-304-XXXX| 26.58 13.970 41.601 34.705 1503.4591 10:33:05.49M 2015-10-06T09:31:00.868Z|I-OCEAN7-304-XXXX| 26.60 13.970 41.600 34.705 1503.4590 10:33:05.69M 2015-10-06T09:31:01.088Z|I-OCEAN7-304-XXXX| 26.60 13.970 41.600 34.705 1503.4587 10:33:05.88M 2015-10-06T09:31:01.278Z|I-OCEAN7-304-XXXX| 26.64 13.970 41.599 34.704 1503.4584 10:33:06.12M 2015-10-06T09:31:01.478Z|I-OCEAN7-304-XXXX| 26.63 13.970 41.599 34.704 1503.4584 10:33:06.30M 2015-10-06T09:31:01.688Z|I-OCEAN7-304-XXXX| 26.60 13.970 41.599 34.704 1503.4581 10:33:06.50M 2015-10-06T09:31:01.888Z|I-OCEAN7-304-XXXX| 26.58 13.970 41.600 34.704 1503.4584 10:33:06.70M 2015-10-06T09:31:02.088Z|I-OCEAN7-304-XXXX| 26.59 13.970 41.600 34.704 1503.4584 10:33:06.90M 2015-10-06T09:31:02.293Z|I-OCEAN7-304-XXXX| 26.59 13.970 41.603 34.707 1503.4615 10:33:07.12M 2015-10-06T09:31:02.493Z|I-OCEAN7-304-XXXX| 26.59 13.970 41.603 34.708 1503.4622 10:33:07.32M 2015-10-06T09:31:02.701Z|I-OCEAN7-304-XXXX| 26.59 13.969 41.604 34.709 1503.4629 10:33:07.52M 2015-10-06T09:31:02.900Z|I-OCEAN7-304-XXXX| 26.57 13.969 41.602 34.707 1503.4598 10:33:07.72M 2015-10-06T09:31:03.103Z|I-OCEAN7-304-XXXX| 26.57 13.970 41.601 34.706 1503.4600 10:33:07.91M 2015-10-06T09:31:03.308Z|I-OCEAN7-304-XXXX| 26.57 13.970 41.600 34.705 1503.4587 10:33:08.13M 2015-10-06T09:31:03.513Z|I-OCEAN7-304-XXXX| 26.63 13.969 41.600 34.705 1503.4586 10:33:08.33M 2015-10-06T09:31:03.713Z|I-OCEAN7-304-XXXX| 26.62 13.970 41.599 34.704 1503.4584 10:33:08.53M 2015-10-06T09:31:03.918Z|I-OCEAN7-304-XXXX| 26.59 13.970 41.599 34.704 1503.4578 10:33:08.73M 2015-10-06T09:31:04.123Z|I-OCEAN7-304-XXXX| 26.59 13.970 41.599 34.703 1503.4579 10:33:08.93M 2015-10-06T09:31:04.323Z|I-OCEAN7-304-XXXX| 26.57 13.970 41.598 34.703 1503.4565 10:33:09.15M 2015-10-06T09:31:04.523Z|I-OCEAN7-304-XXXX| 26.60 13.970 41.598 34.703 1503.4570 10:33:09.35M 2015-10-06T09:31:04.728Z|I-OCEAN7-304-XXXX| 26.57 13.970 41.598 34.703 1503.4564 10:33:09.55M 2015-10-06T09:31:04.933Z|I-OCEAN7-304-XXXX| 26.57 13.970 41.598 34.703 1503.4564 10:33:09.75M 2015-10-06T09:31:05.138Z|I-OCEAN7-304-XXXX| 26.61 13.970 41.599 34.704 1503.4576 10:33:09.94M 2015-10-06T09:31:05.341Z|I-OCEAN7-304-XXXX| 26.60 13.970 41.599 34.704 1503.4578 10:33:10.16M 2015-10-06T09:31:05.558Z|I-OCEAN7-304-XXXX| 26.60 13.970 41.599 34.704 1503.4572 10:33:10.36M 2015-10-06T09:31:05.743Z|I-OCEAN7-304-XXXX| 26.60 13.970 41.599 34.703 1503.4574 10:33:10.58M 2015-10-06T09:31:05.948Z|I-OCEAN7-304-XXXX| 26.60 13.970 41.599 34.703 1503.4580 10:33:10.76M 2015-10-06T09:31:06.148Z|I-OCEAN7-304-XXXX| 26.54 13.970 41.599 34.703 1503.4572 10:33:10.96M 2015-10-06T09:31:06.353Z|I-OCEAN7-304-XXXX| 26.54 13.970 41.599 34.703 1503.4574 10:33:11.18M 2015-10-06T09:31:06.558Z|I-OCEAN7-304-XXXX| 26.55 13.970 41.599 34.703 1503.4579 10:33:11.38M 2015-10-06T09:31:06.758Z|I-OCEAN7-304-XXXX| 26.55 13.970 41.599 34.703 1503.4575 10:33:11.58M 2015-10-06T09:31:06.963Z|I-OCEAN7-304-XXXX| 26.56 13.970 41.598 34.703 1503.4575 10:33:11.78M 2015-10-06T09:31:07.163Z|I-OCEAN7-304-XXXX| 26.57 13.970 41.598 34.702 1503.4576 10:33:11.97M 2015-10-06T09:31:07.376Z|I-OCEAN7-304-XXXX| 26.57 13.971 41.598 34.702 1503.4579 10:33:12.19M 2015-10-06T09:31:07.573Z|I-OCEAN7-304-XXXX| 26.57 13.971 41.598 34.702 1503.4587 10:33:12.39M 2015-10-06T09:31:07.773Z|I-OCEAN7-304-XXXX| 26.57 13.971 41.598 34.702 1503.4591 10:33:12.59M 2015-10-06T09:31:07.981Z|I-OCEAN7-304-XXXX| 26.58 13.971 41.598 34.702 1503.4589 10:33:12.79M 2015-10-06T09:31:08.179Z|I-OCEAN7-304-XXXX| 26.61 13.971 41.598 34.702 1503.4586 10:33:13.01M 2015-10-06T09:31:08.383Z|I-OCEAN7-304-XXXX| 26.61 13.971 41.598 34.702 1503.4584 10:33:13.21M 2015-10-06T09:31:08.588Z|I-OCEAN7-304-XXXX| 26.61 13.971 41.598 34.702 1503.4592 10:33:13.41M 2015-10-06T09:31:08.788Z|I-OCEAN7-304-XXXX| 26.61 13.971 41.599 34.702 1503.4603 10:33:13.61M 2015-10-06T09:31:08.993Z|I-OCEAN7-304-XXXX| 26.57 13.971 41.599 34.702 1503.4591 10:33:13.80M 2015-10-06T09:31:09.198Z|I-OCEAN7-304-XXXX| 26.60 13.970 41.594 34.698 1503.4534 10:33:14.03M 2015-10-06T09:31:09.398Z|I-OCEAN7-304-XXXX| 26.59 13.970 41.595 34.700 1503.4548 10:33:14.22M 2015-10-06T09:31:09.617Z|I-OCEAN7-304-XXXX| 26.61 13.970 41.606 34.710 1503.4675 10:33:14.42M 2015-10-06T09:31:09.803Z|I-OCEAN7-304-XXXX| 26.56 13.970 41.607 34.711 1503.4666 10:33:14.62M 2015-10-06T09:31:10.023Z|I-OCEAN7-304-XXXX| 26.61 13.970 41.607 34.711 1503.4673 10:33:14.82M 2015-10-06T09:31:10.213Z|I-OCEAN7-304-XXXX| 26.61 13.970 41.609 34.713 1503.4684 10:33:15.06M 2015-10-06T09:31:10.413Z|I-OCEAN7-304-XXXX| 26.61 13.970 41.608 34.712 1503.4673 10:33:15.24M 2015-10-06T09:31:10.613Z|I-OCEAN7-304-XXXX| 26.60 13.969 41.607 34.711 1503.4657 10:33:15.44M 2015-10-06T09:31:10.857Z|I-OCEAN7-304-XXXX| 26.60 13.969 41.606 34.711 1503.4644 10:33:15.63M 2015-10-06T09:31:11.023Z|I-OCEAN7-304-XXXX| 26.60 13.969 41.605 34.710 1503.4641 10:33:15.84M 2015-10-06T09:31:11.257Z|I-OCEAN7-304-XXXX| 26.56 13.970 41.595 34.700 1503.4528 10:33:16.06M 2015-10-06T09:31:11.433Z|I-OCEAN7-304-XXXX| 26.61 13.970 41.594 34.698 1503.4524 10:33:16.25M 2015-10-06T09:31:11.633Z|I-OCEAN7-304-XXXX| 26.58 13.970 41.593 34.698 1503.4518 10:33:16.45M 2015-10-06T09:31:11.833Z|I-OCEAN7-304-XXXX| 26.58 13.970 41.594 34.699 1503.4526 10:33:16.65M 2015-10-06T09:31:12.038Z|I-OCEAN7-304-XXXX| 26.58 13.970 41.595 34.699 1503.4529 10:33:16.85M 2015-10-06T09:31:12.257Z|I-OCEAN7-304-XXXX| 26.58 13.970 41.595 34.700 1503.4535 10:33:17.07M 2015-10-06T09:31:12.443Z|I-OCEAN7-304-XXXX| 26.58 13.970 41.596 34.700 1503.4542 10:33:17.27M 2015-10-06T09:31:12.643Z|I-OCEAN7-304-XXXX| 26.57 13.970 41.596 34.701 1503.4551 10:33:17.47M 2015-10-06T09:31:12.848Z|I-OCEAN7-304-XXXX| 26.57 13.970 41.597 34.702 1503.4562 10:33:17.66M 2015-10-06T09:31:13.053Z|I-OCEAN7-304-XXXX| 26.55 13.970 41.598 34.702 1503.4572 10:33:17.86M 2015-10-06T09:31:13.261Z|I-OCEAN7-304-XXXX| 26.55 13.970 41.598 34.702 1503.4574 10:33:18.08M 2015-10-06T09:31:13.460Z|I-OCEAN7-304-XXXX| 26.55 13.970 41.599 34.703 1503.4579 10:33:18.28M 2015-10-06T09:31:13.697Z|I-OCEAN7-304-XXXX| 26.56 13.970 41.599 34.703 1503.4581 10:33:18.48M 2015-10-06T09:31:13.863Z|I-OCEAN7-304-XXXX| 26.56 13.970 41.599 34.703 1503.4580 10:33:18.68M 2015-10-06T09:31:14.068Z|I-OCEAN7-304-XXXX| 26.56 13.970 41.599 34.704 1503.4575 10:33:18.88M 2015-10-06T09:31:14.273Z|I-OCEAN7-304-XXXX| 26.61 13.969 41.599 34.704 1503.4578 10:33:19.10M 2015-10-06T09:31:14.489Z|I-OCEAN7-304-XXXX| 26.57 13.969 41.600 34.705 1503.4570 10:33:19.30M 2015-10-06T09:31:14.697Z|I-OCEAN7-304-XXXX| 26.57 13.969 41.600 34.705 1503.4574 10:33:19.51M 2015-10-06T09:31:14.878Z|I-OCEAN7-304-XXXX| 26.59 13.969 41.600 34.705 1503.4573 10:33:19.70M 2015-10-06T09:31:15.083Z|I-OCEAN7-304-XXXX| 26.59 13.969 41.600 34.706 1503.4576 10:33:19.89M 2015-10-06T09:31:15.283Z|I-OCEAN7-304-XXXX| 26.61 13.969 41.601 34.706 1503.4590 10:33:20.12M 2015-10-06T09:31:15.489Z|I-OCEAN7-304-XXXX| 26.61 13.970 41.601 34.705 1503.4598 10:33:20.31M 2015-10-06T09:31:15.693Z|I-OCEAN7-304-XXXX| 26.61 13.970 41.601 34.705 1503.4602 10:33:20.51M 2015-10-06T09:31:15.902Z|I-OCEAN7-304-XXXX| 26.58 13.970 41.601 34.705 1503.4598 10:33:20.71M 2015-10-06T09:31:16.100Z|I-OCEAN7-304-XXXX| 26.58 13.970 41.600 34.705 1503.4596 10:33:20.91M 2015-10-06T09:31:16.304Z|I-OCEAN7-304-XXXX| 26.62 13.970 41.600 34.704 1503.4596 10:33:21.13M 2015-10-06T09:31:16.502Z|I-OCEAN7-304-XXXX| 26.62 13.970 41.599 34.704 1503.4591 10:33:21.33M 2015-10-06T09:31:16.708Z|I-OCEAN7-304-XXXX| 26.62 13.970 41.599 34.704 1503.4586 10:33:21.52M 2015-10-06T09:31:16.908Z|I-OCEAN7-304-XXXX| 26.57 13.970 41.599 34.704 1503.4573 10:33:21.73M 2015-10-06T09:31:17.113Z|I-OCEAN7-304-XXXX| 26.57 13.970 41.599 34.703 1503.4572 10:33:21.92M 2015-10-06T09:31:17.318Z|I-OCEAN7-304-XXXX| 26.62 13.970 41.599 34.703 1503.4580 10:33:22.14M 2015-10-06T09:31:17.518Z|I-OCEAN7-304-XXXX| 26.61 13.970 41.598 34.703 1503.4572 10:33:22.34M 2015-10-06T09:31:17.719Z|I-OCEAN7-304-XXXX| 26.61 13.970 41.598 34.703 1503.4565 10:33:22.54M 2015-10-06T09:31:17.929Z|I-OCEAN7-304-XXXX| 26.61 13.970 41.598 34.703 1503.4565 10:33:22.74M 2015-10-06T09:31:18.124Z|I-OCEAN7-304-XXXX| 26.58 13.970 41.598 34.703 1503.4557 10:33:22.94M 2015-10-06T09:31:18.329Z|I-OCEAN7-304-XXXX| 26.61 13.969 41.598 34.703 1503.4558 10:33:23.16M 2015-10-06T09:31:18.542Z|I-OCEAN7-304-XXXX| 26.61 13.969 41.599 34.704 1503.4557 10:33:23.35M 2015-10-06T09:31:18.740Z|I-OCEAN7-304-XXXX| 26.54 13.969 41.599 34.705 1503.4550 10:33:23.56M 2015-10-06T09:31:18.959Z|I-OCEAN7-304-XXXX| 26.56 13.969 41.599 34.705 1503.4551 10:33:23.76M 2015-10-06T09:31:19.145Z|I-OCEAN7-304-XXXX| 26.60 13.969 41.599 34.705 1503.4553 10:33:23.97M 2015-10-06T09:31:19.344Z|I-OCEAN7-304-XXXX| 26.60 13.968 41.599 34.705 1503.4554 10:33:24.17M 2015-10-06T09:31:19.549Z|I-OCEAN7-304-XXXX| 26.60 13.968 41.600 34.706 1503.4559 10:33:24.37M 2015-10-06T09:31:19.754Z|I-OCEAN7-304-XXXX| 26.59 13.968 41.600 34.706 1503.4564 10:33:24.57M 2015-10-06T09:31:19.954Z|I-OCEAN7-304-XXXX| 26.59 13.969 41.600 34.706 1503.4570 10:33:24.77M 2015-10-06T09:31:20.159Z|I-OCEAN7-304-XXXX| 26.59 13.969 41.601 34.706 1503.4578 10:33:24.97M 2015-10-06T09:31:20.364Z|I-OCEAN7-304-XXXX| 26.59 13.969 41.601 34.706 1503.4578 10:33:25.19M 2015-10-06T09:31:20.569Z|I-OCEAN7-304-XXXX| 26.58 13.969 41.600 34.705 1503.4584 10:33:25.39M 2015-10-06T09:31:20.769Z|I-OCEAN7-304-XXXX| 26.53 13.969 41.601 34.706 1503.4578 10:33:25.59M 2015-10-06T09:31:20.969Z|I-OCEAN7-304-XXXX| 26.56 13.969 41.600 34.705 1503.4579 10:33:25.79M 2015-10-06T09:31:21.174Z|I-OCEAN7-304-XXXX| 26.56 13.970 41.600 34.705 1503.4578 10:33:26.00M 2015-10-06T09:31:21.380Z|I-OCEAN7-304-XXXX| 26.56 13.970 41.600 34.704 1503.4580 10:33:26.20M 2015-10-06T09:31:21.584Z|I-OCEAN7-304-XXXX| 26.56 13.970 41.599 34.704 1503.4573 10:33:26.40M 2015-10-06T09:31:21.784Z|I-OCEAN7-304-XXXX| 26.58 13.970 41.598 34.703 1503.4564 10:33:26.60M 2015-10-06T09:31:21.984Z|I-OCEAN7-304-XXXX| 26.58 13.970 41.597 34.702 1503.4556 10:33:26.80M 2015-10-06T09:31:22.189Z|I-OCEAN7-304-XXXX| 26.58 13.970 41.597 34.702 1503.4562 10:33:27.02M 2015-10-06T09:31:22.394Z|I-OCEAN7-304-XXXX| 26.52 13.970 41.597 34.702 1503.4554 10:33:27.22M 2015-10-06T09:31:22.594Z|I-OCEAN7-304-XXXX| 26.53 13.970 41.596 34.701 1503.4548 10:33:27.42M 2015-10-06T09:31:22.799Z|I-OCEAN7-304-XXXX| 26.54 13.970 41.595 34.700 1503.4539 10:33:27.61M 2015-10-06T09:31:22.999Z|I-OCEAN7-304-XXXX| 26.54 13.970 41.595 34.700 1503.4532 10:33:27.81M 2015-10-06T09:31:23.209Z|I-OCEAN7-304-XXXX| 26.60 13.970 41.595 34.699 1503.4536 10:33:28.03M 2015-10-06T09:31:23.424Z|I-OCEAN7-304-XXXX| 26.52 13.970 41.594 34.699 1503.4520 10:33:28.23M 2015-10-06T09:31:23.614Z|I-OCEAN7-304-XXXX| 26.52 13.970 41.594 34.699 1503.4519 10:33:28.45M 2015-10-06T09:31:23.814Z|I-OCEAN7-304-XXXX| 26.55 13.970 41.595 34.699 1503.4528 10:33:28.63M 2015-10-06T09:31:24.014Z|I-OCEAN7-304-XXXX| 26.55 13.970 41.595 34.700 1503.4537 10:33:28.83M 2015-10-06T09:31:24.219Z|I-OCEAN7-304-XXXX| 26.56 13.970 41.597 34.701 1503.4557 10:33:29.04M 2015-10-06T09:31:24.424Z|I-OCEAN7-304-XXXX| 26.58 13.970 41.597 34.701 1503.4565 10:33:29.25M 2015-10-06T09:31:24.624Z|I-OCEAN7-304-XXXX| 26.58 13.970 41.598 34.702 1503.4575 10:33:29.45M 2015-10-06T09:31:24.829Z|I-OCEAN7-304-XXXX| 26.58 13.970 41.598 34.702 1503.4579 10:33:29.64M 2015-10-06T09:31:25.034Z|I-OCEAN7-304-XXXX| 26.58 13.970 41.599 34.703 1503.4587 10:33:29.84M 2015-10-06T09:31:25.234Z|I-OCEAN7-304-XXXX| 26.56 13.970 41.599 34.704 1503.4586 10:33:30.06M 2015-10-06T09:31:25.439Z|I-OCEAN7-304-XXXX| 26.56 13.970 41.600 34.704 1503.4590 10:33:30.26M 2015-10-06T09:31:25.657Z|I-OCEAN7-304-XXXX| 26.57 13.970 41.600 34.704 1503.4595 10:33:30.46M 2015-10-06T09:31:25.844Z|I-OCEAN7-304-XXXX| 26.61 13.970 41.603 34.707 1503.4636 10:33:30.66M 2015-10-06T09:31:26.044Z|I-OCEAN7-304-XXXX| 26.57 13.971 41.602 34.706 1503.4626 10:33:30.86M 2015-10-06T09:31:26.249Z|I-OCEAN7-304-XXXX| 26.56 13.971 41.602 34.705 1503.4625 10:33:31.08M 2015-10-06T09:31:26.454Z|I-OCEAN7-304-XXXX| 26.58 13.971 41.601 34.705 1503.4630 10:33:31.28M 2015-10-06T09:31:26.654Z|I-OCEAN7-304-XXXX| 26.58 13.971 41.601 34.704 1503.4625 10:33:31.48M 2015-10-06T09:31:26.859Z|I-OCEAN7-304-XXXX| 26.59 13.971 41.600 34.704 1503.4617 10:33:31.68M 2015-10-06T09:31:27.061Z|I-OCEAN7-304-XXXX| 26.61 13.971 41.601 34.705 1503.4622 10:33:31.87M 2015-10-06T09:31:27.264Z|I-OCEAN7-304-XXXX| 26.61 13.971 41.602 34.705 1503.4633 10:33:32.09M 2015-10-06T09:31:27.469Z|I-OCEAN7-304-XXXX| 26.61 13.971 41.602 34.706 1503.4634 10:33:32.29M 2015-10-06T09:31:27.669Z|I-OCEAN7-304-XXXX| 26.65 13.970 41.602 34.706 1503.4635 10:33:32.49M 2015-10-06T09:31:27.889Z|I-OCEAN7-304-XXXX| 26.65 13.970 41.602 34.706 1503.4631 10:33:32.69M 2015-10-06T09:31:28.079Z|I-OCEAN7-304-XXXX| 26.64 13.970 41.601 34.705 1503.4625 10:33:32.90M 2015-10-06T09:31:28.279Z|I-OCEAN7-304-XXXX| 26.58 13.971 41.601 34.705 1503.4615 10:33:33.11M 2015-10-06T09:31:28.484Z|I-OCEAN7-304-XXXX| 26.61 13.971 41.600 34.704 1503.4615 10:33:33.31M 2015-10-06T09:31:28.684Z|I-OCEAN7-304-XXXX| 26.61 13.971 41.600 34.704 1503.4611 10:33:33.50M 2015-10-06T09:31:28.884Z|I-OCEAN7-304-XXXX| 26.61 13.971 41.599 34.703 1503.4603 10:33:33.70M 2015-10-06T09:31:29.094Z|I-OCEAN7-304-XXXX| 26.62 13.971 41.600 34.703 1503.4607 10:33:33.90M 2015-10-06T09:31:29.294Z|I-OCEAN7-304-XXXX| 26.60 13.970 41.600 34.704 1503.4602 10:33:34.12M 2015-10-06T09:31:29.499Z|I-OCEAN7-304-XXXX| 26.62 13.970 41.600 34.704 1503.4604 10:33:34.32M 2015-10-06T09:31:29.703Z|I-OCEAN7-304-XXXX| 26.61 13.970 41.600 34.704 1503.4606 10:33:34.52M 2015-10-06T09:31:29.904Z|I-OCEAN7-304-XXXX| 26.61 13.970 41.600 34.704 1503.4611 10:33:34.72M 2015-10-06T09:31:30.109Z|I-OCEAN7-304-XXXX| 26.57 13.971 41.599 34.703 1503.4597 10:33:34.92M 2015-10-06T09:31:30.314Z|I-OCEAN7-304-XXXX| 26.52 13.970 41.599 34.703 1503.4579 10:33:35.14M 2015-10-06T09:31:30.514Z|I-OCEAN7-304-XXXX| 26.56 13.971 41.598 34.702 1503.4579 10:33:35.34M 2015-10-06T09:31:30.719Z|I-OCEAN7-304-XXXX| 26.59 13.971 41.598 34.701 1503.4584 10:33:35.54M 2015-10-06T09:31:30.919Z|I-OCEAN7-304-XXXX| 26.58 13.971 41.598 34.702 1503.4583 10:33:35.73M 2015-10-06T09:31:31.124Z|I-OCEAN7-304-XXXX| 26.60 13.971 41.598 34.702 1503.4584 10:33:35.93M 2015-10-06T09:31:31.329Z|I-OCEAN7-304-XXXX| 26.61 13.970 41.598 34.702 1503.4573 10:33:36.15M 2015-10-06T09:31:31.529Z|I-OCEAN7-304-XXXX| 26.56 13.970 41.600 34.705 1503.4586 10:33:36.35M 2015-10-06T09:31:31.737Z|I-OCEAN7-304-XXXX| 26.57 13.969 41.601 34.706 1503.4595 10:33:36.55M 2015-10-06T09:31:31.934Z|I-OCEAN7-304-XXXX| 26.55 13.969 41.600 34.705 1503.4572 10:33:36.75M 2015-10-06T09:31:32.139Z|I-OCEAN7-304-XXXX| 26.52 13.969 41.600 34.705 1503.4565 10:33:36.95M 2015-10-06T09:31:32.359Z|I-OCEAN7-304-XXXX| 26.52 13.969 41.600 34.705 1503.4562 10:33:37.17M 2015-10-06T09:31:32.544Z|I-OCEAN7-304-XXXX| 26.56 13.969 41.599 34.704 1503.4562 10:33:37.38M 2015-10-06T09:31:32.749Z|I-OCEAN7-304-XXXX| 26.57 13.969 41.599 34.704 1503.4559 10:33:37.57M 2015-10-06T09:31:32.949Z|I-OCEAN7-304-XXXX| 26.56 13.969 41.599 34.704 1503.4551 10:33:37.77M 2015-10-06T09:31:33.155Z|I-OCEAN7-304-XXXX| 26.56 13.969 41.599 34.704 1503.4547 10:33:37.96M 2015-10-06T09:31:33.355Z|I-OCEAN7-304-XXXX| 26.56 13.969 41.598 34.704 1503.4539 10:33:38.18M 2015-10-06T09:31:33.576Z|I-OCEAN7-304-XXXX| 26.56 13.969 41.599 34.704 1503.4542 10:33:38.38M 2015-10-06T09:31:33.764Z|I-OCEAN7-304-XXXX| 26.53 13.969 41.599 34.704 1503.4543 10:33:38.58M 2015-10-06T09:31:33.977Z|I-OCEAN7-304-XXXX| 26.54 13.969 41.599 34.704 1503.4550 10:33:38.78M 2015-10-06T09:31:34.177Z|I-OCEAN7-304-XXXX| 26.59 13.969 41.599 34.704 1503.4562 10:33:39.00M 2015-10-06T09:31:34.374Z|I-OCEAN7-304-XXXX| 26.56 13.969 41.599 34.704 1503.4562 10:33:39.20M 2015-10-06T09:31:34.574Z|I-OCEAN7-304-XXXX| 26.53 13.970 41.599 34.704 1503.4565 10:33:39.40M 2015-10-06T09:31:34.774Z|I-OCEAN7-304-XXXX| 26.53 13.970 41.599 34.703 1503.4572 10:33:39.59M 2015-10-06T09:31:34.982Z|I-OCEAN7-304-XXXX| 26.53 13.970 41.599 34.703 1503.4572 10:33:39.79M 2015-10-06T09:31:35.184Z|I-OCEAN7-304-XXXX| 26.53 13.970 41.599 34.703 1503.4570 10:33:40.01M 2015-10-06T09:31:35.384Z|I-OCEAN7-304-XXXX| 26.55 13.970 41.599 34.703 1503.4579 10:33:40.21M 2015-10-06T09:31:35.589Z|I-OCEAN7-304-XXXX| 26.55 13.970 41.596 34.700 1503.4551 10:33:40.41M 2015-10-06T09:31:35.794Z|I-OCEAN7-304-XXXX| 26.59 13.970 41.596 34.700 1503.4551 10:33:40.61M 2015-10-06T09:31:35.994Z|I-OCEAN7-304-XXXX| 26.59 13.970 41.599 34.703 1503.4592 10:33:40.81M 2015-10-06T09:31:36.199Z|I-OCEAN7-304-XXXX| 26.59 13.971 41.599 34.703 1503.4602 10:33:41.03M 2015-10-06T09:31:36.399Z|I-OCEAN7-304-XXXX| 26.57 13.970 41.600 34.705 1503.4589 10:33:41.23M 2015-10-06T09:31:36.604Z|I-OCEAN7-304-XXXX| 26.57 13.970 41.601 34.705 1503.4601 10:33:41.42M 2015-10-06T09:31:36.824Z|I-OCEAN7-304-XXXX| 26.57 13.970 41.600 34.705 1503.4592 10:33:41.63M 2015-10-06T09:31:37.009Z|I-OCEAN7-304-XXXX| 26.58 13.970 41.600 34.705 1503.4591 10:33:41.84M 2015-10-06T09:31:37.214Z|I-OCEAN7-304-XXXX| 26.59 13.970 41.601 34.705 1503.4596 10:33:42.04M 2015-10-06T09:31:37.414Z|I-OCEAN7-304-XXXX| 26.59 13.970 41.601 34.705 1503.4600 10:33:42.24M 2015-10-06T09:31:37.622Z|I-OCEAN7-304-XXXX| 26.60 13.970 41.601 34.705 1503.4601 10:33:42.44M 2015-10-06T09:31:37.824Z|I-OCEAN7-304-XXXX| 26.59 13.970 41.601 34.706 1503.4603 10:33:42.64M 2015-10-06T09:31:38.024Z|I-OCEAN7-304-XXXX| 26.60 13.970 41.601 34.705 1503.4607 10:33:42.84M 2015-10-06T09:31:38.225Z|I-OCEAN7-304-XXXX| 26.59 13.970 41.601 34.705 1503.4608 10:33:43.06M 2015-10-06T09:31:38.429Z|I-OCEAN7-304-XXXX| 26.59 13.971 41.601 34.705 1503.4620 10:33:43.25M 2015-10-06T09:31:38.724Z|I-OCEAN7-304-XXXX| 26.59 13.971 41.602 34.705 1503.4631 10:33:43.45M 2015-10-06T09:31:38.864Z|I-OCEAN7-304-XXXX| 26.57 13.971 41.602 34.706 1503.4636 10:33:43.74M 2015-10-06T09:31:39.069Z|I-OCEAN7-304-XXXX| 26.62 13.971 41.603 34.706 1503.4647 10:33:43.88M 2015-10-06T09:31:39.274Z|I-OCEAN7-304-XXXX| 26.64 13.971 41.603 34.707 1503.4653 10:33:44.10M 2015-10-06T09:31:39.474Z|I-OCEAN7-304-XXXX| 26.60 13.971 41.603 34.707 1503.4648 10:33:44.30M 2015-10-06T09:31:39.674Z|I-OCEAN7-304-XXXX| 26.63 13.970 41.604 34.707 1503.4648 10:33:44.50M 2015-10-06T09:31:39.879Z|I-OCEAN7-304-XXXX| 26.63 13.970 41.604 34.707 1503.4642 10:33:44.70M 2015-10-06T09:31:40.084Z|I-OCEAN7-304-XXXX| 26.64 13.970 41.603 34.707 1503.4639 10:33:44.90M 2015-10-06T09:31:40.284Z|I-OCEAN7-304-XXXX| 26.63 13.970 41.603 34.707 1503.4633 10:33:45.11M 2015-10-06T09:31:40.490Z|I-OCEAN7-304-XXXX| 26.63 13.970 41.603 34.707 1503.4635 10:33:45.31M 2015-10-06T09:31:40.690Z|I-OCEAN7-304-XXXX| 26.58 13.970 41.604 34.708 1503.4629 10:33:45.51M 2015-10-06T09:31:40.895Z|I-OCEAN7-304-XXXX| 26.58 13.969 41.604 34.708 1503.4620 10:33:45.71M 2015-10-06T09:31:41.106Z|I-OCEAN7-304-XXXX| 26.62 13.969 41.604 34.708 1503.4624 10:33:45.91M 2015-10-06T09:31:41.320Z|I-OCEAN7-304-XXXX| 26.61 13.969 41.603 34.708 1503.4611 10:33:46.13M 2015-10-06T09:31:41.505Z|I-OCEAN7-304-XXXX| 26.60 13.969 41.603 34.708 1503.4602 10:33:46.34M 2015-10-06T09:31:41.710Z|I-OCEAN7-304-XXXX| 26.58 13.969 41.607 34.712 1503.4642 10:33:46.53M 2015-10-06T09:31:41.909Z|I-OCEAN7-304-XXXX| 26.58 13.969 41.607 34.713 1503.4645 10:33:46.73M 2015-10-06T09:31:42.115Z|I-OCEAN7-304-XXXX| 26.54 13.969 41.607 34.712 1503.4645 10:33:46.93M 2015-10-06T09:31:42.315Z|I-OCEAN7-304-XXXX| 26.55 13.969 41.606 34.711 1503.4645 10:33:47.14M 2015-10-06T09:31:42.520Z|I-OCEAN7-304-XXXX| 26.55 13.970 41.606 34.710 1503.4646 10:33:47.34M 2015-10-06T09:31:42.725Z|I-OCEAN7-304-XXXX| 26.57 13.970 41.605 34.709 1503.4655 10:33:47.54M 2015-10-06T09:31:42.925Z|I-OCEAN7-304-XXXX| 26.55 13.970 41.606 34.710 1503.4662 10:33:47.74M 2015-10-06T09:31:43.130Z|I-OCEAN7-304-XXXX| 26.55 13.971 41.606 34.710 1503.4668 10:33:47.94M 2015-10-06T09:31:43.335Z|I-OCEAN7-304-XXXX| 26.55 13.971 41.595 34.699 1503.4553 10:33:48.16M 2015-10-06T09:31:43.535Z|I-OCEAN7-304-XXXX| 26.56 13.971 41.596 34.700 1503.4559 10:33:48.36M 2015-10-06T09:31:43.735Z|I-OCEAN7-304-XXXX| 26.56 13.971 41.598 34.702 1503.4580 10:33:48.55M 2015-10-06T09:31:43.941Z|I-OCEAN7-304-XXXX| 26.56 13.971 41.599 34.703 1503.4597 10:33:48.76M 2015-10-06T09:31:44.177Z|I-OCEAN7-304-XXXX| 26.60 13.971 41.600 34.704 1503.4615 10:33:48.95M 2015-10-06T09:31:44.350Z|I-OCEAN7-304-XXXX| 26.60 13.971 41.601 34.704 1503.4628 10:33:49.17M 2015-10-06T09:31:44.550Z|I-OCEAN7-304-XXXX| 26.60 13.971 41.602 34.705 1503.4634 10:33:49.37M 2015-10-06T09:31:44.755Z|I-OCEAN7-304-XXXX| 26.60 13.971 41.602 34.705 1503.4631 10:33:49.57M 2015-10-06T09:31:44.955Z|I-OCEAN7-304-XXXX| 26.60 13.971 41.603 34.706 1503.4644 10:33:49.77M 2015-10-06T09:31:45.160Z|I-OCEAN7-304-XXXX| 26.60 13.970 41.603 34.707 1503.4635 10:33:49.97M 2015-10-06T09:31:45.365Z|I-OCEAN7-304-XXXX| 26.60 13.970 41.603 34.707 1503.4624 10:33:50.19M 2015-10-06T09:31:45.565Z|I-OCEAN7-304-XXXX| 26.62 13.970 41.602 34.706 1503.4615 10:33:50.39M 2015-10-06T09:31:45.785Z|I-OCEAN7-304-XXXX| 26.61 13.970 41.601 34.706 1503.4612 10:33:50.59M 2015-10-06T09:31:45.970Z|I-OCEAN7-304-XXXX| 26.57 13.970 41.602 34.706 1503.4611 10:33:50.80M 2015-10-06T09:31:46.175Z|I-OCEAN7-304-XXXX| 26.58 13.970 41.602 34.706 1503.4618 10:33:51.00M 2015-10-06T09:31:46.381Z|I-OCEAN7-304-XXXX| 26.58 13.970 41.604 34.708 1503.4639 10:33:51.20M 2015-10-06T09:31:46.580Z|I-OCEAN7-304-XXXX| 26.55 13.970 41.601 34.705 1503.4607 10:33:51.40M 2015-10-06T09:31:46.785Z|I-OCEAN7-304-XXXX| 26.55 13.970 41.601 34.705 1503.4608 10:33:51.60M 2015-10-06T09:31:46.985Z|I-OCEAN7-304-XXXX| 26.59 13.970 41.594 34.699 1503.4536 10:33:51.80M 2015-10-06T09:31:47.190Z|I-OCEAN7-304-XXXX| 26.59 13.970 41.594 34.699 1503.4523 10:33:52.02M 2015-10-06T09:31:47.395Z|I-OCEAN7-304-XXXX| 26.57 13.970 41.593 34.698 1503.4507 10:33:52.22M 2015-10-06T09:31:47.595Z|I-OCEAN7-304-XXXX| 26.53 13.969 41.593 34.698 1503.4493 10:33:52.42M 2015-10-06T09:31:47.795Z|I-OCEAN7-304-XXXX| 26.53 13.969 41.593 34.698 1503.4486 10:33:52.61M 2015-10-06T09:31:48.000Z|I-OCEAN7-304-XXXX| 26.53 13.969 41.593 34.698 1503.4489 10:33:52.81M 2015-10-06T09:31:48.205Z|I-OCEAN7-304-XXXX| 26.60 13.970 41.593 34.698 1503.4506 10:33:53.03M 2015-10-06T09:31:48.410Z|I-OCEAN7-304-XXXX| 26.60 13.970 41.592 34.697 1503.4497 10:33:53.23M 2015-10-06T09:31:48.610Z|I-OCEAN7-304-XXXX| 26.57 13.970 41.591 34.697 1503.4486 10:33:53.43M 2015-10-06T09:31:48.815Z|I-OCEAN7-304-XXXX| 26.61 13.969 41.591 34.697 1503.4479 10:33:53.63M 2015-10-06T09:31:49.015Z|I-OCEAN7-304-XXXX| 26.61 13.969 41.591 34.697 1503.4473 10:33:53.83M 2015-10-06T09:31:49.220Z|I-OCEAN7-304-XXXX| 26.61 13.969 41.591 34.697 1503.4467 10:33:54.05M 2015-10-06T09:31:49.425Z|I-OCEAN7-304-XXXX| 26.61 13.969 41.596 34.702 1503.4520 10:33:54.25M 2015-10-06T09:31:49.625Z|I-OCEAN7-304-XXXX| 26.60 13.969 41.596 34.702 1503.4531 10:33:54.45M 2015-10-06T09:31:49.830Z|I-OCEAN7-304-XXXX| 26.56 13.969 41.597 34.703 1503.4536 10:33:54.65M 2015-10-06T09:31:50.035Z|I-OCEAN7-304-XXXX| 26.57 13.969 41.598 34.703 1503.4548 10:33:54.84M 2015-10-06T09:31:50.250Z|I-OCEAN7-304-XXXX| 26.60 13.969 41.599 34.704 1503.4573 10:33:55.07M 2015-10-06T09:31:50.440Z|I-OCEAN7-304-XXXX| 26.60 13.970 41.600 34.704 1503.4587 10:33:55.28M 2015-10-06T09:31:50.657Z|I-OCEAN7-304-XXXX| 26.62 13.970 41.600 34.705 1503.4604 10:33:55.46M 2015-10-06T09:31:50.845Z|I-OCEAN7-304-XXXX| 26.62 13.970 41.606 34.709 1503.4664 10:33:55.66M 2015-10-06T09:31:51.050Z|I-OCEAN7-304-XXXX| 26.60 13.970 41.603 34.707 1503.4628 10:33:55.86M 2015-10-06T09:31:51.257Z|I-OCEAN7-304-XXXX| 26.59 13.970 41.604 34.708 1503.4640 10:33:56.08M 2015-10-06T09:31:51.455Z|I-OCEAN7-304-XXXX| 26.59 13.970 41.605 34.709 1503.4646 10:33:56.28M 2015-10-06T09:31:51.655Z|I-OCEAN7-304-XXXX| 26.59 13.970 41.601 34.706 1503.4603 10:33:56.48M 2015-10-06T09:31:51.860Z|I-OCEAN7-304-XXXX| 26.62 13.970 41.601 34.705 1503.4608 10:33:56.68M 2015-10-06T09:31:52.065Z|I-OCEAN7-304-XXXX| 26.61 13.970 41.601 34.705 1503.4608 10:33:56.88M 2015-10-06T09:31:52.265Z|I-OCEAN7-304-XXXX| 26.64 13.970 41.601 34.705 1503.4607 10:33:57.09M 2015-10-06T09:31:52.470Z|I-OCEAN7-304-XXXX| 26.64 13.970 41.600 34.704 1503.4598 10:33:57.29M 2015-10-06T09:31:52.670Z|I-OCEAN7-304-XXXX| 26.58 13.970 41.599 34.704 1503.4579 10:33:57.49M 2015-10-06T09:31:52.875Z|I-OCEAN7-304-XXXX| 26.60 13.970 41.594 34.699 1503.4529 10:33:57.69M 2015-10-06T09:31:53.075Z|I-OCEAN7-304-XXXX| 26.60 13.968 41.594 34.701 1503.4473 10:33:57.89M 2015-10-06T09:31:53.280Z|I-OCEAN7-304-XXXX| 26.61 13.968 41.593 34.700 1503.4473 10:33:58.11M 2015-10-06T09:31:53.485Z|I-OCEAN7-304-XXXX| 26.58 13.968 41.593 34.700 1503.4464 10:33:58.31M 2015-10-06T09:31:53.685Z|I-OCEAN7-304-XXXX| 26.61 13.967 41.592 34.699 1503.4454 10:33:58.51M 2015-10-06T09:31:53.885Z|I-OCEAN7-304-XXXX| 26.61 13.967 41.591 34.698 1503.4443 10:33:58.71M 2015-10-06T09:31:54.090Z|I-OCEAN7-304-XXXX| 26.61 13.967 41.598 34.705 1503.4509 10:33:58.90M 2015-10-06T09:31:54.295Z|I-OCEAN7-304-XXXX| 26.61 13.967 41.598 34.705 1503.4512 10:33:59.12M 2015-10-06T09:31:54.500Z|I-OCEAN7-304-XXXX| 26.60 13.967 41.598 34.705 1503.4509 10:33:59.32M 2015-10-06T09:31:54.715Z|I-OCEAN7-304-XXXX| 26.60 13.967 41.604 34.710 1503.4578 10:33:59.52M 2015-10-06T09:31:54.905Z|I-OCEAN7-304-XXXX| 26.60 13.968 41.605 34.711 1503.4600 10:33:59.74M 2015-10-06T09:31:55.105Z|I-OCEAN7-304-XXXX| 26.60 13.968 41.604 34.710 1503.4591 10:33:59.92M 2015-10-06T09:31:55.310Z|I-OCEAN7-304-XXXX| 26.59 13.968 41.603 34.709 1503.4583 10:34:00.14M 2015-10-06T09:31:55.515Z|I-OCEAN7-304-XXXX| 26.59 13.969 41.601 34.707 1503.4578 10:34:00.34M 2015-10-06T09:31:55.715Z|I-OCEAN7-304-XXXX| 26.57 13.969 41.600 34.705 1503.4568 10:34:00.54M 2015-10-06T09:31:55.920Z|I-OCEAN7-304-XXXX| 26.57 13.970 41.599 34.704 1503.4568 10:34:00.73M 2015-10-06T09:31:56.120Z|I-OCEAN7-304-XXXX| 26.57 13.970 41.598 34.703 1503.4569 10:34:00.93M 2015-10-06T09:31:56.325Z|I-OCEAN7-304-XXXX| 26.56 13.970 41.598 34.702 1503.4567 10:34:01.15M 2015-10-06T09:31:56.530Z|I-OCEAN7-304-XXXX| 26.56 13.970 41.597 34.701 1503.4561 10:34:01.35M 2015-10-06T09:31:56.730Z|I-OCEAN7-304-XXXX| 26.56 13.970 41.598 34.702 1503.4569 10:34:01.55M 2015-10-06T09:31:56.935Z|I-OCEAN7-304-XXXX| 26.56 13.970 41.596 34.700 1503.4551 10:34:01.75M 2015-10-06T09:31:57.143Z|I-OCEAN7-304-XXXX| 26.56 13.970 41.596 34.700 1503.4553 10:34:01.95M 2015-10-06T09:31:57.340Z|I-OCEAN7-304-XXXX| 26.56 13.970 41.599 34.703 1503.4583 10:34:02.17M 2015-10-06T09:31:57.542Z|I-OCEAN7-304-XXXX| 26.57 13.970 41.599 34.703 1503.4585 10:34:02.37M 2015-10-06T09:31:57.745Z|I-OCEAN7-304-XXXX| 26.56 13.970 41.598 34.702 1503.4576 10:34:02.56M 2015-10-06T09:31:57.950Z|I-OCEAN7-304-XXXX| 26.58 13.970 41.598 34.703 1503.4572 10:34:02.77M 2015-10-06T09:31:58.150Z|I-OCEAN7-304-XXXX| 26.58 13.970 41.602 34.707 1503.4618 10:34:02.96M 2015-10-06T09:31:58.355Z|I-OCEAN7-304-XXXX| 26.58 13.970 41.603 34.707 1503.4623 10:34:03.18M 2015-10-06T09:31:58.560Z|I-OCEAN7-304-XXXX| 26.58 13.970 41.602 34.706 1503.4603 10:34:03.38M 2015-10-06T09:31:58.760Z|I-OCEAN7-304-XXXX| 26.57 13.969 41.601 34.706 1503.4591 10:34:03.58M 2015-10-06T09:31:58.965Z|I-OCEAN7-304-XXXX| 26.57 13.969 41.601 34.706 1503.4574 10:34:03.78M 2015-10-06T09:31:59.185Z|I-OCEAN7-304-XXXX| 26.55 13.969 41.601 34.706 1503.4565 10:34:04.00M 2015-10-06T09:31:59.370Z|I-OCEAN7-304-XXXX| 26.58 13.968 41.601 34.706 1503.4563 10:34:04.22M 2015-10-06T09:31:59.575Z|I-OCEAN7-304-XXXX| 26.59 13.968 41.600 34.706 1503.4558 10:34:04.40M 2015-10-06T09:31:59.775Z|I-OCEAN7-304-XXXX| 26.62 13.968 41.600 34.706 1503.4556 10:34:04.60M 2015-10-06T09:31:59.980Z|I-OCEAN7-304-XXXX| 26.59 13.968 41.599 34.706 1503.4546 10:34:04.80M