2015-10-06T09:30:00.165Z|I-OCEAN7-304-XXXX| 26.55 13.970 41.607 34.711 1503.4661 10:32:04.97M 2015-10-06T09:30:00.365Z|I-OCEAN7-304-XXXX| 26.56 13.970 41.607 34.712 1503.4661 10:32:05.19M 2015-10-06T09:30:00.570Z|I-OCEAN7-304-XXXX| 26.56 13.970 41.608 34.712 1503.4666 10:32:05.39M 2015-10-06T09:30:00.775Z|I-OCEAN7-304-XXXX| 26.53 13.970 41.608 34.712 1503.4668 10:32:05.59M 2015-10-06T09:30:00.980Z|I-OCEAN7-304-XXXX| 26.51 13.970 41.608 34.712 1503.4667 10:32:05.79M 2015-10-06T09:30:01.180Z|I-OCEAN7-304-XXXX| 26.56 13.970 41.608 34.712 1503.4677 10:32:06.01M 2015-10-06T09:30:01.385Z|I-OCEAN7-304-XXXX| 26.56 13.970 41.608 34.712 1503.4684 10:32:06.20M 2015-10-06T09:30:01.587Z|I-OCEAN7-304-XXXX| 26.58 13.970 41.608 34.712 1503.4684 10:32:06.41M 2015-10-06T09:30:01.790Z|I-OCEAN7-304-XXXX| 26.56 13.970 41.608 34.711 1503.4678 10:32:06.60M 2015-10-06T09:30:01.990Z|I-OCEAN7-304-XXXX| 26.57 13.970 41.607 34.711 1503.4672 10:32:06.80M 2015-10-06T09:30:02.195Z|I-OCEAN7-304-XXXX| 26.57 13.970 41.607 34.711 1503.4668 10:32:07.02M 2015-10-06T09:30:02.400Z|I-OCEAN7-304-XXXX| 26.55 13.970 41.606 34.710 1503.4656 10:32:07.22M 2015-10-06T09:30:02.616Z|I-OCEAN7-304-XXXX| 26.55 13.970 41.606 34.710 1503.4652 10:32:07.42M 2015-10-06T09:30:02.805Z|I-OCEAN7-304-XXXX| 26.58 13.970 41.606 34.709 1503.4657 10:32:07.62M 2015-10-06T09:30:03.025Z|I-OCEAN7-304-XXXX| 26.58 13.970 41.605 34.709 1503.4658 10:32:07.82M 2015-10-06T09:30:03.210Z|I-OCEAN7-304-XXXX| 26.54 13.970 41.605 34.709 1503.4645 10:32:08.05M 2015-10-06T09:30:03.415Z|I-OCEAN7-304-XXXX| 26.55 13.970 41.605 34.709 1503.4641 10:32:08.24M 2015-10-06T09:30:03.615Z|I-OCEAN7-304-XXXX| 26.57 13.970 41.604 34.708 1503.4635 10:32:08.44M 2015-10-06T09:30:03.820Z|I-OCEAN7-304-XXXX| 26.57 13.970 41.603 34.708 1503.4623 10:32:08.63M 2015-10-06T09:30:04.025Z|I-OCEAN7-304-XXXX| 26.57 13.970 41.603 34.707 1503.4611 10:32:08.83M 2015-10-06T09:30:04.225Z|I-OCEAN7-304-XXXX| 26.57 13.969 41.602 34.707 1503.4600 10:32:09.05M 2015-10-06T09:30:04.430Z|I-OCEAN7-304-XXXX| 26.61 13.969 41.601 34.707 1503.4589 10:32:09.25M 2015-10-06T09:30:04.630Z|I-OCEAN7-304-XXXX| 26.57 13.969 41.601 34.706 1503.4576 10:32:09.45M 2015-10-06T09:30:04.835Z|I-OCEAN7-304-XXXX| 26.55 13.969 41.601 34.706 1503.4572 10:32:09.65M 2015-10-06T09:30:05.035Z|I-OCEAN7-304-XXXX| 26.54 13.969 41.600 34.705 1503.4570 10:32:09.85M 2015-10-06T09:30:05.240Z|I-OCEAN7-304-XXXX| 26.55 13.969 41.600 34.705 1503.4568 10:32:10.07M 2015-10-06T09:30:05.445Z|I-OCEAN7-304-XXXX| 26.57 13.969 41.600 34.705 1503.4576 10:32:10.27M 2015-10-06T09:30:05.645Z|I-OCEAN7-304-XXXX| 26.57 13.969 41.600 34.705 1503.4579 10:32:10.46M 2015-10-06T09:30:05.850Z|I-OCEAN7-304-XXXX| 26.58 13.969 41.601 34.706 1503.4579 10:32:10.66M 2015-10-06T09:30:06.055Z|I-OCEAN7-304-XXXX| 26.58 13.969 41.600 34.705 1503.4573 10:32:10.86M 2015-10-06T09:30:06.255Z|I-OCEAN7-304-XXXX| 26.58 13.967 41.600 34.707 1503.4521 10:32:11.08M 2015-10-06T09:30:06.460Z|I-OCEAN7-304-XXXX| 26.56 13.967 41.600 34.707 1503.4515 10:32:11.28M 2015-10-06T09:30:06.665Z|I-OCEAN7-304-XXXX| 26.53 13.967 41.600 34.707 1503.4509 10:32:11.48M 2015-10-06T09:30:06.897Z|I-OCEAN7-304-XXXX| 26.56 13.967 41.600 34.707 1503.4515 10:32:11.68M 2015-10-06T09:30:07.071Z|I-OCEAN7-304-XXXX| 26.52 13.967 41.600 34.707 1503.4519 10:32:11.88M 2015-10-06T09:30:07.271Z|I-OCEAN7-304-XXXX| 26.52 13.967 41.600 34.707 1503.4523 10:32:12.10M 2015-10-06T09:30:07.491Z|I-OCEAN7-304-XXXX| 26.56 13.967 41.600 34.707 1503.4535 10:32:12.29M 2015-10-06T09:30:07.680Z|I-OCEAN7-304-XXXX| 26.53 13.967 41.601 34.707 1503.4529 10:32:12.51M 2015-10-06T09:30:07.881Z|I-OCEAN7-304-XXXX| 26.56 13.967 41.601 34.707 1503.4541 10:32:12.69M 2015-10-06T09:30:08.086Z|I-OCEAN7-304-XXXX| 26.57 13.968 41.601 34.708 1503.4556 10:32:12.89M 2015-10-06T09:30:08.286Z|I-OCEAN7-304-XXXX| 26.57 13.968 41.602 34.708 1503.4562 10:32:13.11M 2015-10-06T09:30:08.496Z|I-OCEAN7-304-XXXX| 26.57 13.968 41.602 34.708 1503.4568 10:32:13.31M 2015-10-06T09:30:08.691Z|I-OCEAN7-304-XXXX| 26.61 13.968 41.602 34.707 1503.4583 10:32:13.51M 2015-10-06T09:30:08.896Z|I-OCEAN7-304-XXXX| 26.61 13.969 41.601 34.707 1503.4586 10:32:13.71M 2015-10-06T09:30:09.101Z|I-OCEAN7-304-XXXX| 26.61 13.969 41.602 34.707 1503.4598 10:32:13.91M 2015-10-06T09:30:09.301Z|I-OCEAN7-304-XXXX| 26.58 13.970 41.602 34.706 1503.4602 10:32:14.13M 2015-10-06T09:30:09.506Z|I-OCEAN7-304-XXXX| 26.61 13.970 41.602 34.706 1503.4607 10:32:14.32M 2015-10-06T09:30:09.706Z|I-OCEAN7-304-XXXX| 26.61 13.970 41.602 34.707 1503.4608 10:32:14.52M 2015-10-06T09:30:09.911Z|I-OCEAN7-304-XXXX| 26.61 13.969 41.602 34.707 1503.4607 10:32:14.72M 2015-10-06T09:30:10.116Z|I-OCEAN7-304-XXXX| 26.60 13.969 41.602 34.707 1503.4602 10:32:14.92M 2015-10-06T09:30:10.321Z|I-OCEAN7-304-XXXX| 26.60 13.969 41.602 34.707 1503.4602 10:32:15.14M 2015-10-06T09:30:10.521Z|I-OCEAN7-304-XXXX| 26.58 13.969 41.602 34.706 1503.4597 10:32:15.34M 2015-10-06T09:30:10.721Z|I-OCEAN7-304-XXXX| 26.60 13.970 41.602 34.706 1503.4606 10:32:15.54M 2015-10-06T09:30:10.926Z|I-OCEAN7-304-XXXX| 26.60 13.970 41.602 34.706 1503.4611 10:32:15.74M 2015-10-06T09:30:11.136Z|I-OCEAN7-304-XXXX| 26.60 13.970 41.602 34.706 1503.4617 10:32:15.94M 2015-10-06T09:30:11.331Z|I-OCEAN7-304-XXXX| 26.60 13.971 41.602 34.706 1503.4626 10:32:16.15M 2015-10-06T09:30:11.536Z|I-OCEAN7-304-XXXX| 26.55 13.971 41.602 34.706 1503.4626 10:32:16.35M 2015-10-06T09:30:11.741Z|I-OCEAN7-304-XXXX| 26.58 13.971 41.601 34.705 1503.4619 10:32:16.56M 2015-10-06T09:30:11.961Z|I-OCEAN7-304-XXXX| 26.58 13.971 41.601 34.705 1503.4623 10:32:16.75M 2015-10-06T09:30:12.146Z|I-OCEAN7-304-XXXX| 26.63 13.971 41.602 34.705 1503.4628 10:32:16.97M 2015-10-06T09:30:12.346Z|I-OCEAN7-304-XXXX| 26.63 13.970 41.602 34.706 1503.4625 10:32:17.17M 2015-10-06T09:30:12.551Z|I-OCEAN7-304-XXXX| 26.66 13.970 41.602 34.706 1503.4630 10:32:17.37M 2015-10-06T09:30:12.756Z|I-OCEAN7-304-XXXX| 26.65 13.970 41.602 34.706 1503.4629 10:32:17.57M 2015-10-06T09:30:12.956Z|I-OCEAN7-304-XXXX| 26.65 13.970 41.602 34.705 1503.4626 10:32:17.77M 2015-10-06T09:30:13.161Z|I-OCEAN7-304-XXXX| 26.59 13.970 41.601 34.705 1503.4613 10:32:17.97M 2015-10-06T09:30:13.377Z|I-OCEAN7-304-XXXX| 26.58 13.970 41.601 34.705 1503.4608 10:32:18.19M 2015-10-06T09:30:13.566Z|I-OCEAN7-304-XXXX| 26.58 13.970 41.601 34.705 1503.4603 10:32:18.39M 2015-10-06T09:30:13.771Z|I-OCEAN7-304-XXXX| 26.58 13.970 41.601 34.705 1503.4606 10:32:18.58M 2015-10-06T09:30:13.971Z|I-OCEAN7-304-XXXX| 26.57 13.970 41.601 34.705 1503.4598 10:32:18.78M 2015-10-06T09:30:14.176Z|I-OCEAN7-304-XXXX| 26.58 13.970 41.601 34.705 1503.4598 10:32:19.00M 2015-10-06T09:30:14.376Z|I-OCEAN7-304-XXXX| 26.58 13.970 41.601 34.705 1503.4598 10:32:19.20M 2015-10-06T09:30:14.581Z|I-OCEAN7-304-XXXX| 26.58 13.970 41.601 34.706 1503.4607 10:32:19.40M 2015-10-06T09:30:14.781Z|I-OCEAN7-304-XXXX| 26.53 13.970 41.602 34.706 1503.4607 10:32:19.60M 2015-10-06T09:30:14.986Z|I-OCEAN7-304-XXXX| 26.53 13.970 41.602 34.706 1503.4612 10:32:19.79M 2015-10-06T09:30:15.191Z|I-OCEAN7-304-XXXX| 26.55 13.970 41.602 34.706 1503.4618 10:32:20.02M 2015-10-06T09:30:15.391Z|I-OCEAN7-304-XXXX| 26.58 13.971 41.602 34.706 1503.4630 10:32:20.22M 2015-10-06T09:30:15.596Z|I-OCEAN7-304-XXXX| 26.57 13.971 41.602 34.706 1503.4633 10:32:20.41M 2015-10-06T09:30:15.801Z|I-OCEAN7-304-XXXX| 26.58 13.971 41.602 34.706 1503.4635 10:32:20.61M 2015-10-06T09:30:16.001Z|I-OCEAN7-304-XXXX| 26.59 13.971 41.602 34.706 1503.4639 10:32:20.81M 2015-10-06T09:30:16.206Z|I-OCEAN7-304-XXXX| 26.58 13.971 41.602 34.706 1503.4635 10:32:21.03M 2015-10-06T09:30:16.426Z|I-OCEAN7-304-XXXX| 26.58 13.971 41.603 34.706 1503.4639 10:32:21.23M 2015-10-06T09:30:16.611Z|I-OCEAN7-304-XXXX| 26.54 13.971 41.603 34.706 1503.4639 10:32:21.45M 2015-10-06T09:30:16.816Z|I-OCEAN7-304-XXXX| 26.54 13.971 41.603 34.707 1503.4640 10:32:21.63M 2015-10-06T09:30:17.016Z|I-OCEAN7-304-XXXX| 26.56 13.971 41.604 34.707 1503.4651 10:32:21.83M 2015-10-06T09:30:17.221Z|I-OCEAN7-304-XXXX| 26.56 13.971 41.604 34.707 1503.4652 10:32:22.05M 2015-10-06T09:30:17.426Z|I-OCEAN7-304-XXXX| 26.51 13.971 41.604 34.708 1503.4639 10:32:22.25M 2015-10-06T09:30:17.626Z|I-OCEAN7-304-XXXX| 26.52 13.970 41.604 34.708 1503.4637 10:32:22.44M 2015-10-06T09:30:17.831Z|I-OCEAN7-304-XXXX| 26.53 13.970 41.604 34.708 1503.4630 10:32:22.64M 2015-10-06T09:30:18.031Z|I-OCEAN7-304-XXXX| 26.56 13.970 41.604 34.708 1503.4633 10:32:22.84M 2015-10-06T09:30:18.236Z|I-OCEAN7-304-XXXX| 26.53 13.970 41.604 34.708 1503.4622 10:32:23.06M 2015-10-06T09:30:18.441Z|I-OCEAN7-304-XXXX| 26.53 13.970 41.604 34.708 1503.4622 10:32:23.26M 2015-10-06T09:30:18.641Z|I-OCEAN7-304-XXXX| 26.57 13.970 41.604 34.708 1503.4626 10:32:23.46M 2015-10-06T09:30:18.846Z|I-OCEAN7-304-XXXX| 26.56 13.970 41.604 34.708 1503.4624 10:32:23.66M 2015-10-06T09:30:19.046Z|I-OCEAN7-304-XXXX| 26.56 13.970 41.603 34.708 1503.4617 10:32:23.86M 2015-10-06T09:30:19.251Z|I-OCEAN7-304-XXXX| 26.56 13.969 41.604 34.708 1503.4611 10:32:24.07M 2015-10-06T09:30:19.456Z|I-OCEAN7-304-XXXX| 26.57 13.969 41.604 34.709 1503.4614 10:32:24.28M 2015-10-06T09:30:19.656Z|I-OCEAN7-304-XXXX| 26.58 13.969 41.604 34.708 1503.4617 10:32:24.47M 2015-10-06T09:30:19.856Z|I-OCEAN7-304-XXXX| 26.58 13.970 41.604 34.708 1503.4620 10:32:24.67M 2015-10-06T09:30:20.097Z|I-OCEAN7-304-XXXX| 26.63 13.970 41.603 34.708 1503.4631 10:32:24.87M 2015-10-06T09:30:20.266Z|I-OCEAN7-304-XXXX| 26.63 13.970 41.603 34.708 1503.4634 10:32:25.09M 2015-10-06T09:30:20.471Z|I-OCEAN7-304-XXXX| 26.60 13.970 41.604 34.708 1503.4635 10:32:25.29M 2015-10-06T09:30:20.671Z|I-OCEAN7-304-XXXX| 26.57 13.970 41.603 34.707 1503.4633 10:32:25.49M 2015-10-06T09:30:20.891Z|I-OCEAN7-304-XXXX| 26.57 13.971 41.603 34.706 1503.4637 10:32:25.69M 2015-10-06T09:30:21.076Z|I-OCEAN7-304-XXXX| 26.57 13.971 41.603 34.706 1503.4637 10:32:25.90M 2015-10-06T09:30:21.281Z|I-OCEAN7-304-XXXX| 26.60 13.971 41.603 34.706 1503.4650 10:32:26.11M 2015-10-06T09:30:21.481Z|I-OCEAN7-304-XXXX| 26.60 13.971 41.602 34.706 1503.4645 10:32:26.30M 2015-10-06T09:30:21.686Z|I-OCEAN7-304-XXXX| 26.61 13.971 41.602 34.706 1503.4641 10:32:26.50M 2015-10-06T09:30:21.891Z|I-OCEAN7-304-XXXX| 26.61 13.971 41.602 34.705 1503.4635 10:32:26.70M 2015-10-06T09:30:22.091Z|I-OCEAN7-304-XXXX| 26.57 13.971 41.601 34.705 1503.4626 10:32:26.90M 2015-10-06T09:30:22.296Z|I-OCEAN7-304-XXXX| 26.59 13.971 41.601 34.704 1503.4630 10:32:27.12M 2015-10-06T09:30:22.496Z|I-OCEAN7-304-XXXX| 26.56 13.971 41.600 34.704 1503.4615 10:32:27.32M 2015-10-06T09:30:22.701Z|I-OCEAN7-304-XXXX| 26.57 13.971 41.600 34.704 1503.4609 10:32:27.52M 2015-10-06T09:30:22.901Z|I-OCEAN7-304-XXXX| 26.57 13.970 41.600 34.704 1503.4606 10:32:27.72M 2015-10-06T09:30:23.111Z|I-OCEAN7-304-XXXX| 26.57 13.970 41.601 34.705 1503.4606 10:32:27.91M 2015-10-06T09:30:23.311Z|I-OCEAN7-304-XXXX| 26.61 13.970 41.601 34.705 1503.4622 10:32:28.14M 2015-10-06T09:30:23.511Z|I-OCEAN7-304-XXXX| 26.60 13.970 41.601 34.705 1503.4619 10:32:28.33M 2015-10-06T09:30:23.716Z|I-OCEAN7-304-XXXX| 26.60 13.970 41.602 34.706 1503.4623 10:32:28.53M 2015-10-06T09:30:23.921Z|I-OCEAN7-304-XXXX| 26.61 13.970 41.602 34.706 1503.4623 10:32:28.73M 2015-10-06T09:30:24.136Z|I-OCEAN7-304-XXXX| 26.61 13.970 41.603 34.707 1503.4623 10:32:28.93M 2015-10-06T09:30:24.326Z|I-OCEAN7-304-XXXX| 26.61 13.969 41.603 34.707 1503.4615 10:32:29.15M 2015-10-06T09:30:24.537Z|I-OCEAN7-304-XXXX| 26.56 13.969 41.603 34.707 1503.4604 10:32:29.35M 2015-10-06T09:30:24.731Z|I-OCEAN7-304-XXXX| 26.56 13.969 41.603 34.708 1503.4606 10:32:29.55M 2015-10-06T09:30:24.936Z|I-OCEAN7-304-XXXX| 26.59 13.969 41.603 34.708 1503.4609 10:32:29.75M 2015-10-06T09:30:25.136Z|I-OCEAN7-304-XXXX| 26.59 13.969 41.603 34.708 1503.4617 10:32:29.95M 2015-10-06T09:30:25.361Z|I-OCEAN7-304-XXXX| 26.59 13.967 41.604 34.710 1503.4567 10:32:30.16M 2015-10-06T09:30:25.546Z|I-OCEAN7-304-XXXX| 26.54 13.967 41.604 34.711 1503.4556 10:32:30.38M 2015-10-06T09:30:25.746Z|I-OCEAN7-304-XXXX| 26.57 13.967 41.604 34.711 1503.4557 10:32:30.56M 2015-10-06T09:30:25.951Z|I-OCEAN7-304-XXXX| 26.54 13.967 41.604 34.710 1503.4559 10:32:30.76M 2015-10-06T09:30:26.151Z|I-OCEAN7-304-XXXX| 26.58 13.967 41.603 34.710 1503.4565 10:32:30.96M 2015-10-06T09:30:26.356Z|I-OCEAN7-304-XXXX| 26.58 13.967 41.602 34.709 1503.4557 10:32:31.18M 2015-10-06T09:30:26.561Z|I-OCEAN7-304-XXXX| 26.55 13.968 41.602 34.708 1503.4554 10:32:31.38M 2015-10-06T09:30:26.761Z|I-OCEAN7-304-XXXX| 26.56 13.967 41.601 34.708 1503.4547 10:32:31.58M 2015-10-06T09:30:26.966Z|I-OCEAN7-304-XXXX| 26.56 13.968 41.601 34.708 1503.4556 10:32:31.78M 2015-10-06T09:30:27.166Z|I-OCEAN7-304-XXXX| 26.52 13.968 41.602 34.708 1503.4562 10:32:32.00M 2015-10-06T09:30:27.371Z|I-OCEAN7-304-XXXX| 26.52 13.969 41.602 34.708 1503.4576 10:32:32.20M 2015-10-06T09:30:27.576Z|I-OCEAN7-304-XXXX| 26.60 13.969 41.601 34.706 1503.4576 10:32:32.40M 2015-10-06T09:30:27.782Z|I-OCEAN7-304-XXXX| 26.60 13.969 41.601 34.706 1503.4578 10:32:32.59M 2015-10-06T09:30:27.981Z|I-OCEAN7-304-XXXX| 26.63 13.969 41.601 34.706 1503.4591 10:32:32.79M 2015-10-06T09:30:28.217Z|I-OCEAN7-304-XXXX| 26.60 13.969 41.601 34.705 1503.4586 10:32:33.01M 2015-10-06T09:30:28.416Z|I-OCEAN7-304-XXXX| 26.60 13.970 41.600 34.705 1503.4591 10:32:33.21M 2015-10-06T09:30:28.592Z|I-OCEAN7-304-XXXX| 26.58 13.970 41.600 34.704 1503.4590 10:32:33.41M 2015-10-06T09:30:28.791Z|I-OCEAN7-304-XXXX| 26.55 13.971 41.599 34.703 1503.4586 10:32:33.61M 2015-10-06T09:30:28.996Z|I-OCEAN7-304-XXXX| 26.62 13.971 41.598 34.702 1503.4592 10:32:33.81M 2015-10-06T09:30:29.196Z|I-OCEAN7-304-XXXX| 26.58 13.970 41.598 34.702 1503.4573 10:32:34.03M 2015-10-06T09:30:29.417Z|I-OCEAN7-304-XXXX| 26.59 13.970 41.598 34.702 1503.4584 10:32:34.22M 2015-10-06T09:30:29.602Z|I-OCEAN7-304-XXXX| 26.59 13.971 41.599 34.703 1503.4596 10:32:34.42M 2015-10-06T09:30:29.826Z|I-OCEAN7-304-XXXX| 26.59 13.971 41.599 34.703 1503.4604 10:32:34.62M 2015-10-06T09:30:30.006Z|I-OCEAN7-304-XXXX| 26.57 13.971 41.600 34.704 1503.4607 10:32:34.84M 2015-10-06T09:30:30.211Z|I-OCEAN7-304-XXXX| 26.57 13.971 41.600 34.704 1503.4608 10:32:35.04M 2015-10-06T09:30:30.416Z|I-OCEAN7-304-XXXX| 26.57 13.970 41.601 34.705 1503.4606 10:32:35.24M 2015-10-06T09:30:30.622Z|I-OCEAN7-304-XXXX| 26.61 13.970 41.601 34.705 1503.4611 10:32:35.44M 2015-10-06T09:30:30.826Z|I-OCEAN7-304-XXXX| 26.60 13.970 41.601 34.705 1503.4614 10:32:35.64M 2015-10-06T09:30:31.026Z|I-OCEAN7-304-XXXX| 26.55 13.971 41.601 34.705 1503.4612 10:32:35.84M 2015-10-06T09:30:31.231Z|I-OCEAN7-304-XXXX| 26.55 13.971 41.602 34.705 1503.4620 10:32:36.06M 2015-10-06T09:30:31.431Z|I-OCEAN7-304-XXXX| 26.55 13.971 41.602 34.706 1503.4624 10:32:36.26M 2015-10-06T09:30:31.636Z|I-OCEAN7-304-XXXX| 26.53 13.970 41.602 34.706 1503.4613 10:32:36.45M 2015-10-06T09:30:31.841Z|I-OCEAN7-304-XXXX| 26.56 13.970 41.602 34.706 1503.4615 10:32:36.65M 2015-10-06T09:30:32.041Z|I-OCEAN7-304-XXXX| 26.56 13.970 41.602 34.706 1503.4624 10:32:36.85M 2015-10-06T09:30:32.247Z|I-OCEAN7-304-XXXX| 26.55 13.970 41.603 34.707 1503.4624 10:32:37.07M 2015-10-06T09:30:32.446Z|I-OCEAN7-304-XXXX| 26.56 13.970 41.603 34.707 1503.4622 10:32:37.27M 2015-10-06T09:30:32.652Z|I-OCEAN7-304-XXXX| 26.56 13.970 41.602 34.707 1503.4611 10:32:37.47M 2015-10-06T09:30:32.852Z|I-OCEAN7-304-XXXX| 26.55 13.970 41.603 34.707 1503.4606 10:32:37.67M 2015-10-06T09:30:33.057Z|I-OCEAN7-304-XXXX| 26.55 13.970 41.602 34.707 1503.4603 10:32:37.86M 2015-10-06T09:30:33.262Z|I-OCEAN7-304-XXXX| 26.59 13.969 41.602 34.707 1503.4604 10:32:38.09M 2015-10-06T09:30:33.462Z|I-OCEAN7-304-XXXX| 26.54 13.969 41.602 34.707 1503.4596 10:32:38.29M 2015-10-06T09:30:33.667Z|I-OCEAN7-304-XXXX| 26.57 13.969 41.602 34.707 1503.4595 10:32:38.48M 2015-10-06T09:30:33.872Z|I-OCEAN7-304-XXXX| 26.57 13.969 41.601 34.706 1503.4586 10:32:38.68M 2015-10-06T09:30:34.072Z|I-OCEAN7-304-XXXX| 26.52 13.969 41.600 34.705 1503.4572 10:32:38.88M 2015-10-06T09:30:34.292Z|I-OCEAN7-304-XXXX| 26.52 13.969 41.600 34.705 1503.4564 10:32:39.10M 2015-10-06T09:30:34.477Z|I-OCEAN7-304-XXXX| 26.50 13.969 41.599 34.704 1503.4558 10:32:39.31M 2015-10-06T09:30:34.682Z|I-OCEAN7-304-XXXX| 26.55 13.970 41.600 34.704 1503.4574 10:32:39.50M 2015-10-06T09:30:34.882Z|I-OCEAN7-304-XXXX| 26.57 13.970 41.600 34.704 1503.4584 10:32:39.70M 2015-10-06T09:30:35.087Z|I-OCEAN7-304-XXXX| 26.58 13.970 41.599 34.704 1503.4576 10:32:39.89M 2015-10-06T09:30:35.298Z|I-OCEAN7-304-XXXX| 26.58 13.970 41.598 34.703 1503.4568 10:32:40.11M 2015-10-06T09:30:35.492Z|I-OCEAN7-304-XXXX| 26.62 13.970 41.598 34.702 1503.4570 10:32:40.31M 2015-10-06T09:30:35.697Z|I-OCEAN7-304-XXXX| 26.62 13.970 41.597 34.701 1503.4563 10:32:40.51M 2015-10-06T09:30:35.897Z|I-OCEAN7-304-XXXX| 26.64 13.970 41.596 34.700 1503.4552 10:32:40.71M 2015-10-06T09:30:36.102Z|I-OCEAN7-304-XXXX| 26.65 13.970 41.598 34.703 1503.4576 10:32:40.91M 2015-10-06T09:30:36.302Z|I-OCEAN7-304-XXXX| 26.63 13.970 41.599 34.703 1503.4580 10:32:41.13M 2015-10-06T09:30:36.507Z|I-OCEAN7-304-XXXX| 26.63 13.970 41.599 34.704 1503.4584 10:32:41.33M 2015-10-06T09:30:36.712Z|I-OCEAN7-304-XXXX| 26.59 13.970 41.600 34.705 1503.4587 10:32:41.53M 2015-10-06T09:30:36.917Z|I-OCEAN7-304-XXXX| 26.59 13.969 41.601 34.706 1503.4595 10:32:41.73M 2015-10-06T09:30:37.117Z|I-OCEAN7-304-XXXX| 26.59 13.969 41.602 34.707 1503.4602 10:32:41.93M 2015-10-06T09:30:37.322Z|I-OCEAN7-304-XXXX| 26.57 13.969 41.603 34.708 1503.4614 10:32:42.15M 2015-10-06T09:30:37.522Z|I-OCEAN7-304-XXXX| 26.60 13.969 41.605 34.710 1503.4631 10:32:42.35M 2015-10-06T09:30:37.727Z|I-OCEAN7-304-XXXX| 26.60 13.969 41.606 34.710 1503.4639 10:32:42.54M 2015-10-06T09:30:37.932Z|I-OCEAN7-304-XXXX| 26.61 13.969 41.607 34.711 1503.4646 10:32:42.74M 2015-10-06T09:30:38.132Z|I-OCEAN7-304-XXXX| 26.61 13.969 41.608 34.713 1503.4653 10:32:42.94M 2015-10-06T09:30:38.337Z|I-OCEAN7-304-XXXX| 26.61 13.969 41.606 34.712 1503.4635 10:32:43.16M 2015-10-06T09:30:38.537Z|I-OCEAN7-304-XXXX| 26.62 13.968 41.606 34.712 1503.4629 10:32:43.36M 2015-10-06T09:30:38.757Z|I-OCEAN7-304-XXXX| 26.59 13.968 41.606 34.711 1503.4620 10:32:43.56M 2015-10-06T09:30:38.942Z|I-OCEAN7-304-XXXX| 26.60 13.968 41.606 34.711 1503.4625 10:32:43.77M 2015-10-06T09:30:39.147Z|I-OCEAN7-304-XXXX| 26.60 13.968 41.605 34.711 1503.4613 10:32:43.96M 2015-10-06T09:30:39.347Z|I-OCEAN7-304-XXXX| 26.60 13.968 41.604 34.710 1503.4602 10:32:44.17M 2015-10-06T09:30:39.557Z|I-OCEAN7-304-XXXX| 26.58 13.968 41.609 34.714 1503.4657 10:32:44.37M 2015-10-06T09:30:39.757Z|I-OCEAN7-304-XXXX| 26.61 13.968 41.610 34.715 1503.4663 10:32:44.57M 2015-10-06T09:30:39.962Z|I-OCEAN7-304-XXXX| 26.61 13.968 41.610 34.715 1503.4659 10:32:44.77M 2015-10-06T09:30:40.162Z|I-OCEAN7-304-XXXX| 26.58 13.967 41.610 34.716 1503.4644 10:32:44.97M 2015-10-06T09:30:40.367Z|I-OCEAN7-304-XXXX| 26.58 13.967 41.609 34.715 1503.4635 10:32:45.19M 2015-10-06T09:30:40.567Z|I-OCEAN7-304-XXXX| 26.58 13.968 41.609 34.714 1503.4634 10:32:45.39M 2015-10-06T09:30:40.772Z|I-OCEAN7-304-XXXX| 26.58 13.968 41.608 34.714 1503.4629 10:32:45.59M 2015-10-06T09:30:40.972Z|I-OCEAN7-304-XXXX| 26.57 13.968 41.609 34.715 1503.4634 10:32:45.78M 2015-10-06T09:30:41.177Z|I-OCEAN7-304-XXXX| 26.56 13.968 41.608 34.714 1503.4625 10:32:46.00M 2015-10-06T09:30:41.382Z|I-OCEAN7-304-XXXX| 26.60 13.968 41.607 34.712 1503.4623 10:32:46.20M 2015-10-06T09:30:41.587Z|I-OCEAN7-304-XXXX| 26.54 13.968 41.605 34.711 1503.4607 10:32:46.40M 2015-10-06T09:30:41.787Z|I-OCEAN7-304-XXXX| 26.57 13.968 41.604 34.710 1503.4602 10:32:46.60M 2015-10-06T09:30:41.992Z|I-OCEAN7-304-XXXX| 26.57 13.968 41.604 34.709 1503.4595 10:32:46.80M 2015-10-06T09:30:42.192Z|I-OCEAN7-304-XXXX| 26.55 13.969 41.603 34.708 1503.4590 10:32:47.02M 2015-10-06T09:30:42.392Z|I-OCEAN7-304-XXXX| 26.55 13.969 41.602 34.707 1503.4584 10:32:47.22M 2015-10-06T09:30:42.597Z|I-OCEAN7-304-XXXX| 26.55 13.969 41.601 34.706 1503.4573 10:32:47.42M 2015-10-06T09:30:42.802Z|I-OCEAN7-304-XXXX| 26.55 13.969 41.600 34.705 1503.4574 10:32:47.61M 2015-10-06T09:30:43.017Z|I-OCEAN7-304-XXXX| 26.55 13.970 41.600 34.705 1503.4576 10:32:47.82M 2015-10-06T09:30:43.222Z|I-OCEAN7-304-XXXX| 26.55 13.970 41.600 34.704 1503.4586 10:32:48.03M 2015-10-06T09:30:43.412Z|I-OCEAN7-304-XXXX| 26.55 13.970 41.600 34.704 1503.4594 10:32:48.25M 2015-10-06T09:30:43.612Z|I-OCEAN7-304-XXXX| 26.56 13.970 41.600 34.704 1503.4596 10:32:48.43M 2015-10-06T09:30:43.817Z|I-OCEAN7-304-XXXX| 26.56 13.970 41.600 34.704 1503.4598 10:32:48.63M 2015-10-06T09:30:44.022Z|I-OCEAN7-304-XXXX| 26.55 13.970 41.599 34.704 1503.4589 10:32:48.83M 2015-10-06T09:30:44.222Z|I-OCEAN7-304-XXXX| 26.54 13.970 41.599 34.703 1503.4583 10:32:49.05M 2015-10-06T09:30:44.427Z|I-OCEAN7-304-XXXX| 26.56 13.970 41.599 34.703 1503.4589 10:32:49.25M 2015-10-06T09:30:44.632Z|I-OCEAN7-304-XXXX| 26.55 13.971 41.599 34.702 1503.4587 10:32:49.45M 2015-10-06T09:30:44.832Z|I-OCEAN7-304-XXXX| 26.57 13.971 41.598 34.702 1503.4587 10:32:49.65M 2015-10-06T09:30:45.032Z|I-OCEAN7-304-XXXX| 26.55 13.971 41.598 34.702 1503.4576 10:32:49.85M 2015-10-06T09:30:45.237Z|I-OCEAN7-304-XXXX| 26.55 13.970 41.598 34.702 1503.4572 10:32:50.06M 2015-10-06T09:30:45.443Z|I-OCEAN7-304-XXXX| 26.52 13.971 41.597 34.701 1503.4568 10:32:50.27M 2015-10-06T09:30:45.647Z|I-OCEAN7-304-XXXX| 26.52 13.971 41.597 34.701 1503.4564 10:32:50.46M 2015-10-06T09:30:45.847Z|I-OCEAN7-304-XXXX| 26.53 13.970 41.597 34.701 1503.4558 10:32:50.66M 2015-10-06T09:30:46.057Z|I-OCEAN7-304-XXXX| 26.54 13.970 41.597 34.701 1503.4556 10:32:50.86M 2015-10-06T09:30:46.252Z|I-OCEAN7-304-XXXX| 26.57 13.970 41.596 34.701 1503.4552 10:32:51.08M 2015-10-06T09:30:46.459Z|I-OCEAN7-304-XXXX| 26.57 13.970 41.596 34.701 1503.4543 10:32:51.28M 2015-10-06T09:30:46.657Z|I-OCEAN7-304-XXXX| 26.56 13.970 41.596 34.701 1503.4534 10:32:51.48M 2015-10-06T09:30:46.862Z|I-OCEAN7-304-XXXX| 26.56 13.969 41.596 34.701 1503.4528 10:32:51.68M 2015-10-06T09:30:47.067Z|I-OCEAN7-304-XXXX| 26.55 13.970 41.596 34.701 1503.4537 10:32:51.88M 2015-10-06T09:30:47.297Z|I-OCEAN7-304-XXXX| 26.55 13.969 41.597 34.703 1503.4537 10:32:52.10M 2015-10-06T09:30:47.472Z|I-OCEAN7-304-XXXX| 26.59 13.969 41.598 34.703 1503.4540 10:32:52.30M 2015-10-06T09:30:47.692Z|I-OCEAN7-304-XXXX| 26.59 13.969 41.598 34.704 1503.4545 10:32:52.49M 2015-10-06T09:30:47.877Z|I-OCEAN7-304-XXXX| 26.59 13.969 41.598 34.704 1503.4548 10:32:52.71M 2015-10-06T09:30:48.082Z|I-OCEAN7-304-XXXX| 26.61 13.969 41.599 34.704 1503.4556 10:32:52.89M 2015-10-06T09:30:48.297Z|I-OCEAN7-304-XXXX| 26.61 13.969 41.599 34.704 1503.4562 10:32:53.11M 2015-10-06T09:30:48.487Z|I-OCEAN7-304-XXXX| 26.62 13.969 41.599 34.704 1503.4570 10:32:53.31M 2015-10-06T09:30:48.692Z|I-OCEAN7-304-XXXX| 26.62 13.969 41.600 34.705 1503.4584 10:32:53.51M 2015-10-06T09:30:48.892Z|I-OCEAN7-304-XXXX| 26.59 13.970 41.600 34.705 1503.4587 10:32:53.71M 2015-10-06T09:30:49.137Z|I-OCEAN7-304-XXXX| 26.59 13.970 41.600 34.705 1503.4585 10:32:53.90M 2015-10-06T09:30:49.302Z|I-OCEAN7-304-XXXX| 26.59 13.970 41.600 34.705 1503.4587 10:32:54.12M 2015-10-06T09:30:49.502Z|I-OCEAN7-304-XXXX| 26.61 13.970 41.603 34.707 1503.4620 10:32:54.32M 2015-10-06T09:30:49.707Z|I-OCEAN7-304-XXXX| 26.59 13.969 41.603 34.708 1503.4614 10:32:54.52M 2015-10-06T09:30:49.907Z|I-OCEAN7-304-XXXX| 26.60 13.969 41.603 34.707 1503.4612 10:32:54.72M 2015-10-06T09:30:50.107Z|I-OCEAN7-304-XXXX| 26.64 13.969 41.603 34.707 1503.4619 10:32:54.92M 2015-10-06T09:30:50.312Z|I-OCEAN7-304-XXXX| 26.65 13.970 41.602 34.707 1503.4615 10:32:55.14M 2015-10-06T09:30:50.517Z|I-OCEAN7-304-XXXX| 26.67 13.970 41.602 34.706 1503.4624 10:32:55.34M 2015-10-06T09:30:50.737Z|I-OCEAN7-304-XXXX| 26.64 13.970 41.603 34.707 1503.4631 10:32:55.54M 2015-10-06T09:30:50.922Z|I-OCEAN7-304-XXXX| 26.62 13.970 41.604 34.708 1503.4644 10:32:55.74M 2015-10-06T09:30:51.127Z|I-OCEAN7-304-XXXX| 26.59 13.970 41.605 34.709 1503.4653 10:32:55.94M 2015-10-06T09:30:51.328Z|I-OCEAN7-304-XXXX| 26.60 13.970 41.606 34.710 1503.4658 10:32:56.15M 2015-10-06T09:30:51.532Z|I-OCEAN7-304-XXXX| 26.60 13.970 41.605 34.709 1503.4644 10:32:56.35M 2015-10-06T09:30:51.732Z|I-OCEAN7-304-XXXX| 26.63 13.970 41.593 34.698 1503.4517 10:32:56.55M 2015-10-06T09:30:51.937Z|I-OCEAN7-304-XXXX| 26.62 13.969 41.592 34.697 1503.4495 10:32:56.75M 2015-10-06T09:30:52.157Z|I-OCEAN7-304-XXXX| 26.59 13.969 41.591 34.696 1503.4474 10:32:56.95M 2015-10-06T09:30:52.343Z|I-OCEAN7-304-XXXX| 26.59 13.969 41.595 34.700 1503.4518 10:32:57.19M 2015-10-06T09:30:52.547Z|I-OCEAN7-304-XXXX| 26.59 13.969 41.596 34.701 1503.4534 10:32:57.37M 2015-10-06T09:30:52.748Z|I-OCEAN7-304-XXXX| 26.60 13.970 41.598 34.702 1503.4559 10:32:57.57M 2015-10-06T09:30:52.953Z|I-OCEAN7-304-XXXX| 26.60 13.970 41.600 34.704 1503.4581 10:32:57.77M 2015-10-06T09:30:53.158Z|I-OCEAN7-304-XXXX| 26.60 13.969 41.601 34.706 1503.4596 10:32:57.97M 2015-10-06T09:30:53.358Z|I-OCEAN7-304-XXXX| 26.59 13.970 41.603 34.707 1503.4617 10:32:58.18M 2015-10-06T09:30:53.563Z|I-OCEAN7-304-XXXX| 26.59 13.970 41.604 34.709 1503.4636 10:32:58.38M 2015-10-06T09:30:53.762Z|I-OCEAN7-304-XXXX| 26.59 13.970 41.605 34.709 1503.4646 10:32:58.58M 2015-10-06T09:30:53.967Z|I-OCEAN7-304-XXXX| 26.59 13.970 41.605 34.709 1503.4642 10:32:58.78M 2015-10-06T09:30:54.172Z|I-OCEAN7-304-XXXX| 26.59 13.970 41.605 34.709 1503.4636 10:32:59.00M 2015-10-06T09:30:54.372Z|I-OCEAN7-304-XXXX| 26.59 13.970 41.605 34.709 1503.4640 10:32:59.20M 2015-10-06T09:30:54.578Z|I-OCEAN7-304-XXXX| 26.58 13.970 41.605 34.709 1503.4634 10:32:59.40M 2015-10-06T09:30:54.778Z|I-OCEAN7-304-XXXX| 26.55 13.971 41.604 34.707 1503.4664 10:32:59.60M 2015-10-06T09:30:54.983Z|I-OCEAN7-304-XXXX| 26.54 13.971 41.604 34.707 1503.4664 10:32:59.79M 2015-10-06T09:30:55.188Z|I-OCEAN7-304-XXXX| 26.56 13.971 41.604 34.707 1503.4666 10:33:00.02M 2015-10-06T09:30:55.388Z|I-OCEAN7-304-XXXX| 26.53 13.971 41.604 34.707 1503.4656 10:33:00.21M 2015-10-06T09:30:55.593Z|I-OCEAN7-304-XXXX| 26.52 13.971 41.604 34.707 1503.4647 10:33:00.41M 2015-10-06T09:30:55.798Z|I-OCEAN7-304-XXXX| 26.55 13.971 41.603 34.706 1503.4651 10:33:00.61M 2015-10-06T09:30:56.017Z|I-OCEAN7-304-XXXX| 26.54 13.971 41.603 34.706 1503.4645 10:33:00.81M 2015-10-06T09:30:56.203Z|I-OCEAN7-304-XXXX| 26.56 13.972 41.602 34.705 1503.4655 10:33:01.03M 2015-10-06T09:30:56.408Z|I-OCEAN7-304-XXXX| 26.56 13.972 41.602 34.704 1503.4648 10:33:01.23M 2015-10-06T09:30:56.628Z|I-OCEAN7-304-XXXX| 26.55 13.972 41.602 34.704 1503.4642 10:33:01.43M 2015-10-06T09:30:56.808Z|I-OCEAN7-304-XXXX| 26.54 13.971 41.602 34.705 1503.4639 10:33:01.65M 2015-10-06T09:30:57.013Z|I-OCEAN7-304-XXXX| 26.54 13.971 41.602 34.705 1503.4631 10:33:01.82M 2015-10-06T09:30:57.218Z|I-OCEAN7-304-XXXX| 26.56 13.971 41.602 34.705 1503.4628 10:33:02.05M 2015-10-06T09:30:57.420Z|I-OCEAN7-304-XXXX| 26.53 13.971 41.601 34.705 1503.4615 10:33:02.24M 2015-10-06T09:30:57.623Z|I-OCEAN7-304-XXXX| 26.54 13.971 41.601 34.705 1503.4612 10:33:02.44M 2015-10-06T09:30:57.857Z|I-OCEAN7-304-XXXX| 26.50 13.970 41.601 34.705 1503.4598 10:33:02.64M 2015-10-06T09:30:58.057Z|I-OCEAN7-304-XXXX| 26.51 13.970 41.601 34.705 1503.4594 10:33:02.84M 2015-10-06T09:30:58.233Z|I-OCEAN7-304-XXXX| 26.52 13.970 41.601 34.706 1503.4591 10:33:03.06M 2015-10-06T09:30:58.433Z|I-OCEAN7-304-XXXX| 26.53 13.970 41.601 34.706 1503.4592 10:33:03.26M 2015-10-06T09:30:58.638Z|I-OCEAN7-304-XXXX| 26.53 13.970 41.601 34.706 1503.4595 10:33:03.46M 2015-10-06T09:30:58.843Z|I-OCEAN7-304-XXXX| 26.54 13.970 41.601 34.705 1503.4591 10:33:03.66M 2015-10-06T09:30:59.043Z|I-OCEAN7-304-XXXX| 26.53 13.970 41.600 34.705 1503.4578 10:33:03.86M 2015-10-06T09:30:59.257Z|I-OCEAN7-304-XXXX| 26.57 13.969 41.600 34.705 1503.4580 10:33:04.08M 2015-10-06T09:30:59.448Z|I-OCEAN7-304-XXXX| 26.57 13.969 41.600 34.705 1503.4578 10:33:04.27M 2015-10-06T09:30:59.653Z|I-OCEAN7-304-XXXX| 26.58 13.969 41.600 34.705 1503.4579 10:33:04.47M 2015-10-06T09:30:59.853Z|I-OCEAN7-304-XXXX| 26.59 13.969 41.600 34.705 1503.4586 10:33:04.67M