2015-10-06T09:29:00.058Z|I-OCEAN7-304-XXXX| 26.56 13.970 41.604 34.707 1503.4634 10:31:04.87M 2015-10-06T09:29:00.263Z|I-OCEAN7-304-XXXX| 26.56 13.970 41.603 34.707 1503.4635 10:31:05.08M 2015-10-06T09:29:00.483Z|I-OCEAN7-304-XXXX| 26.57 13.970 41.604 34.708 1503.4637 10:31:05.28M 2015-10-06T09:29:00.668Z|I-OCEAN7-304-XXXX| 26.57 13.970 41.604 34.707 1503.4640 10:31:05.50M 2015-10-06T09:29:00.873Z|I-OCEAN7-304-XXXX| 26.57 13.971 41.604 34.707 1503.4645 10:31:05.68M 2015-10-06T09:29:01.073Z|I-OCEAN7-304-XXXX| 26.57 13.970 41.604 34.708 1503.4647 10:31:05.88M 2015-10-06T09:29:01.278Z|I-OCEAN7-304-XXXX| 26.57 13.970 41.605 34.709 1503.4656 10:31:06.10M 2015-10-06T09:29:01.483Z|I-OCEAN7-304-XXXX| 26.57 13.970 41.605 34.709 1503.4655 10:31:06.30M 2015-10-06T09:29:01.688Z|I-OCEAN7-304-XXXX| 26.57 13.970 41.606 34.710 1503.4658 10:31:06.50M 2015-10-06T09:29:01.888Z|I-OCEAN7-304-XXXX| 26.53 13.970 41.606 34.710 1503.4655 10:31:06.70M 2015-10-06T09:29:02.088Z|I-OCEAN7-304-XXXX| 26.56 13.970 41.606 34.710 1503.4662 10:31:06.90M 2015-10-06T09:29:02.293Z|I-OCEAN7-304-XXXX| 26.55 13.970 41.607 34.710 1503.4663 10:31:07.11M 2015-10-06T09:29:02.498Z|I-OCEAN7-304-XXXX| 26.55 13.970 41.606 34.711 1503.4652 10:31:07.31M 2015-10-06T09:29:02.736Z|I-OCEAN7-304-XXXX| 26.55 13.970 41.606 34.710 1503.4651 10:31:07.51M 2015-10-06T09:29:02.903Z|I-OCEAN7-304-XXXX| 26.55 13.970 41.606 34.710 1503.4662 10:31:07.71M 2015-10-06T09:29:03.103Z|I-OCEAN7-304-XXXX| 26.54 13.971 41.606 34.709 1503.4677 10:31:07.91M 2015-10-06T09:29:03.308Z|I-OCEAN7-304-XXXX| 26.53 13.971 41.606 34.709 1503.4675 10:31:08.13M 2015-10-06T09:29:03.513Z|I-OCEAN7-304-XXXX| 26.55 13.971 41.606 34.709 1503.4677 10:31:08.33M 2015-10-06T09:29:03.718Z|I-OCEAN7-304-XXXX| 26.55 13.971 41.606 34.710 1503.4677 10:31:08.53M 2015-10-06T09:29:03.918Z|I-OCEAN7-304-XXXX| 26.58 13.971 41.606 34.710 1503.4674 10:31:08.73M 2015-10-06T09:29:04.118Z|I-OCEAN7-304-XXXX| 26.54 13.970 41.606 34.710 1503.4659 10:31:08.93M 2015-10-06T09:29:04.323Z|I-OCEAN7-304-XXXX| 26.54 13.970 41.605 34.709 1503.4648 10:31:09.14M 2015-10-06T09:29:04.528Z|I-OCEAN7-304-XXXX| 26.57 13.970 41.605 34.709 1503.4655 10:31:09.34M 2015-10-06T09:29:04.728Z|I-OCEAN7-304-XXXX| 26.57 13.970 41.604 34.708 1503.4644 10:31:09.54M 2015-10-06T09:29:04.948Z|I-OCEAN7-304-XXXX| 26.58 13.970 41.604 34.708 1503.4642 10:31:09.74M 2015-10-06T09:29:05.138Z|I-OCEAN7-304-XXXX| 26.55 13.970 41.604 34.708 1503.4636 10:31:09.96M 2015-10-06T09:29:05.341Z|I-OCEAN7-304-XXXX| 26.55 13.970 41.604 34.709 1503.4636 10:31:10.16M 2015-10-06T09:29:05.543Z|I-OCEAN7-304-XXXX| 26.58 13.970 41.604 34.708 1503.4648 10:31:10.36M 2015-10-06T09:29:05.748Z|I-OCEAN7-304-XXXX| 26.61 13.970 41.604 34.708 1503.4653 10:31:10.56M 2015-10-06T09:29:05.948Z|I-OCEAN7-304-XXXX| 26.57 13.970 41.604 34.708 1503.4639 10:31:10.76M 2015-10-06T09:29:06.153Z|I-OCEAN7-304-XXXX| 26.57 13.970 41.604 34.708 1503.4633 10:31:10.95M 2015-10-06T09:29:06.353Z|I-OCEAN7-304-XXXX| 26.61 13.970 41.604 34.708 1503.4634 10:31:11.17M 2015-10-06T09:29:06.558Z|I-OCEAN7-304-XXXX| 26.58 13.970 41.603 34.707 1503.4629 10:31:11.37M 2015-10-06T09:29:06.763Z|I-OCEAN7-304-XXXX| 26.55 13.970 41.603 34.707 1503.4624 10:31:11.57M 2015-10-06T09:29:06.963Z|I-OCEAN7-304-XXXX| 26.58 13.971 41.603 34.707 1503.4636 10:31:11.77M 2015-10-06T09:29:07.163Z|I-OCEAN7-304-XXXX| 26.56 13.971 41.603 34.706 1503.4637 10:31:11.97M 2015-10-06T09:29:07.368Z|I-OCEAN7-304-XXXX| 26.56 13.971 41.603 34.706 1503.4639 10:31:12.19M 2015-10-06T09:29:07.568Z|I-OCEAN7-304-XXXX| 26.56 13.971 41.602 34.706 1503.4636 10:31:12.39M 2015-10-06T09:29:07.773Z|I-OCEAN7-304-XXXX| 26.56 13.971 41.602 34.706 1503.4641 10:31:12.58M 2015-10-06T09:29:07.981Z|I-OCEAN7-304-XXXX| 26.56 13.971 41.602 34.705 1503.4636 10:31:12.78M 2015-10-06T09:29:08.183Z|I-OCEAN7-304-XXXX| 26.56 13.971 41.602 34.705 1503.4634 10:31:13.00M 2015-10-06T09:29:08.383Z|I-OCEAN7-304-XXXX| 26.57 13.971 41.601 34.704 1503.4631 10:31:13.21M 2015-10-06T09:29:08.588Z|I-OCEAN7-304-XXXX| 26.57 13.971 41.601 34.704 1503.4633 10:31:13.40M 2015-10-06T09:29:08.788Z|I-OCEAN7-304-XXXX| 26.55 13.971 41.601 34.704 1503.4626 10:31:13.60M 2015-10-06T09:29:08.993Z|I-OCEAN7-304-XXXX| 26.56 13.971 41.602 34.705 1503.4628 10:31:13.80M 2015-10-06T09:29:09.198Z|I-OCEAN7-304-XXXX| 26.59 13.971 41.601 34.705 1503.4625 10:31:14.02M 2015-10-06T09:29:09.413Z|I-OCEAN7-304-XXXX| 26.59 13.971 41.602 34.705 1503.4625 10:31:14.22M 2015-10-06T09:29:09.598Z|I-OCEAN7-304-XXXX| 26.59 13.970 41.602 34.706 1503.4625 10:31:14.43M 2015-10-06T09:29:09.803Z|I-OCEAN7-304-XXXX| 26.59 13.970 41.602 34.706 1503.4625 10:31:14.62M 2015-10-06T09:29:10.008Z|I-OCEAN7-304-XXXX| 26.59 13.970 41.603 34.707 1503.4622 10:31:14.82M 2015-10-06T09:29:10.213Z|I-OCEAN7-304-XXXX| 26.59 13.970 41.603 34.708 1503.4619 10:31:15.03M 2015-10-06T09:29:10.413Z|I-OCEAN7-304-XXXX| 26.54 13.970 41.603 34.708 1503.4617 10:31:15.23M 2015-10-06T09:29:10.621Z|I-OCEAN7-304-XXXX| 26.57 13.970 41.604 34.708 1503.4628 10:31:15.43M 2015-10-06T09:29:10.819Z|I-OCEAN7-304-XXXX| 26.53 13.970 41.604 34.709 1503.4630 10:31:15.63M 2015-10-06T09:29:11.023Z|I-OCEAN7-304-XXXX| 26.53 13.970 41.605 34.709 1503.4645 10:31:15.83M 2015-10-06T09:29:11.228Z|I-OCEAN7-304-XXXX| 26.54 13.970 41.601 34.705 1503.4608 10:31:16.05M 2015-10-06T09:29:11.428Z|I-OCEAN7-304-XXXX| 26.55 13.970 41.601 34.705 1503.4607 10:31:16.25M 2015-10-06T09:29:11.633Z|I-OCEAN7-304-XXXX| 26.55 13.970 41.600 34.704 1503.4596 10:31:16.45M 2015-10-06T09:29:11.838Z|I-OCEAN7-304-XXXX| 26.58 13.970 41.600 34.704 1503.4591 10:31:16.65M 2015-10-06T09:29:12.038Z|I-OCEAN7-304-XXXX| 26.60 13.970 41.600 34.704 1503.4601 10:31:16.85M 2015-10-06T09:29:12.243Z|I-OCEAN7-304-XXXX| 26.57 13.970 41.599 34.704 1503.4590 10:31:17.07M 2015-10-06T09:29:12.443Z|I-OCEAN7-304-XXXX| 26.57 13.970 41.599 34.703 1503.4581 10:31:17.26M 2015-10-06T09:29:12.648Z|I-OCEAN7-304-XXXX| 26.60 13.970 41.604 34.708 1503.4641 10:31:17.46M 2015-10-06T09:29:12.848Z|I-OCEAN7-304-XXXX| 26.60 13.970 41.604 34.708 1503.4650 10:31:17.66M 2015-10-06T09:29:13.053Z|I-OCEAN7-304-XXXX| 26.60 13.971 41.605 34.708 1503.4661 10:31:17.86M 2015-10-06T09:29:13.262Z|I-OCEAN7-304-XXXX| 26.60 13.971 41.606 34.709 1503.4677 10:31:18.08M 2015-10-06T09:29:13.460Z|I-OCEAN7-304-XXXX| 26.60 13.971 41.606 34.709 1503.4675 10:31:18.28M 2015-10-06T09:29:13.663Z|I-OCEAN7-304-XXXX| 26.60 13.970 41.606 34.709 1503.4668 10:31:18.48M 2015-10-06T09:29:13.883Z|I-OCEAN7-304-XXXX| 26.60 13.970 41.606 34.710 1503.4661 10:31:18.68M 2015-10-06T09:29:14.068Z|I-OCEAN7-304-XXXX| 26.62 13.970 41.606 34.710 1503.4661 10:31:18.89M 2015-10-06T09:29:14.268Z|I-OCEAN7-304-XXXX| 26.62 13.969 41.606 34.710 1503.4646 10:31:19.09M 2015-10-06T09:29:14.473Z|I-OCEAN7-304-XXXX| 26.61 13.969 41.605 34.710 1503.4637 10:31:19.29M 2015-10-06T09:29:14.678Z|I-OCEAN7-304-XXXX| 26.62 13.970 41.605 34.709 1503.4639 10:31:19.49M 2015-10-06T09:29:14.883Z|I-OCEAN7-304-XXXX| 26.58 13.970 41.605 34.709 1503.4637 10:31:19.69M 2015-10-06T09:29:15.083Z|I-OCEAN7-304-XXXX| 26.59 13.970 41.604 34.708 1503.4634 10:31:19.89M 2015-10-06T09:29:15.283Z|I-OCEAN7-304-XXXX| 26.60 13.970 41.603 34.708 1503.4633 10:31:20.11M 2015-10-06T09:29:15.488Z|I-OCEAN7-304-XXXX| 26.60 13.970 41.603 34.707 1503.4630 10:31:20.31M 2015-10-06T09:29:15.693Z|I-OCEAN7-304-XXXX| 26.60 13.970 41.603 34.708 1503.4630 10:31:20.51M 2015-10-06T09:29:15.902Z|I-OCEAN7-304-XXXX| 26.60 13.970 41.604 34.708 1503.4633 10:31:20.71M 2015-10-06T09:29:16.100Z|I-OCEAN7-304-XXXX| 26.61 13.970 41.604 34.708 1503.4634 10:31:20.91M 2015-10-06T09:29:16.303Z|I-OCEAN7-304-XXXX| 26.59 13.970 41.603 34.707 1503.4625 10:31:21.13M 2015-10-06T09:29:16.537Z|I-OCEAN7-304-XXXX| 26.56 13.970 41.609 34.712 1503.4688 10:31:21.32M 2015-10-06T09:29:16.708Z|I-OCEAN7-304-XXXX| 26.56 13.970 41.610 34.713 1503.4700 10:31:21.52M 2015-10-06T09:29:16.913Z|I-OCEAN7-304-XXXX| 26.54 13.970 41.610 34.713 1503.4703 10:31:21.72M 2015-10-06T09:29:17.136Z|I-OCEAN7-304-XXXX| 26.58 13.971 41.610 34.714 1503.4717 10:31:21.92M 2015-10-06T09:29:17.337Z|I-OCEAN7-304-XXXX| 26.56 13.971 41.611 34.714 1503.4724 10:31:22.14M 2015-10-06T09:29:17.523Z|I-OCEAN7-304-XXXX| 26.55 13.971 41.612 34.715 1503.4728 10:31:22.34M 2015-10-06T09:29:17.723Z|I-OCEAN7-304-XXXX| 26.53 13.971 41.608 34.712 1503.4690 10:31:22.54M 2015-10-06T09:29:17.928Z|I-OCEAN7-304-XXXX| 26.53 13.970 41.608 34.711 1503.4681 10:31:22.74M 2015-10-06T09:29:18.129Z|I-OCEAN7-304-XXXX| 26.53 13.971 41.607 34.711 1503.4675 10:31:22.93M 2015-10-06T09:29:18.349Z|I-OCEAN7-304-XXXX| 26.52 13.971 41.607 34.711 1503.4675 10:31:23.15M 2015-10-06T09:29:18.541Z|I-OCEAN7-304-XXXX| 26.50 13.971 41.608 34.711 1503.4678 10:31:23.37M 2015-10-06T09:29:18.740Z|I-OCEAN7-304-XXXX| 26.53 13.971 41.607 34.711 1503.4683 10:31:23.55M 2015-10-06T09:29:18.943Z|I-OCEAN7-304-XXXX| 26.53 13.971 41.606 34.710 1503.4673 10:31:23.75M 2015-10-06T09:29:19.144Z|I-OCEAN7-304-XXXX| 26.49 13.971 41.605 34.709 1503.4652 10:31:23.95M 2015-10-06T09:29:19.348Z|I-OCEAN7-304-XXXX| 26.49 13.971 41.605 34.709 1503.4645 10:31:24.17M 2015-10-06T09:29:19.576Z|I-OCEAN7-304-XXXX| 26.57 13.970 41.605 34.709 1503.4652 10:31:24.37M 2015-10-06T09:29:19.748Z|I-OCEAN7-304-XXXX| 26.57 13.970 41.604 34.708 1503.4647 10:31:24.56M 2015-10-06T09:29:19.958Z|I-OCEAN7-304-XXXX| 26.57 13.971 41.604 34.708 1503.4650 10:31:24.76M 2015-10-06T09:29:20.158Z|I-OCEAN7-304-XXXX| 26.56 13.971 41.604 34.707 1503.4642 10:31:24.96M 2015-10-06T09:29:20.363Z|I-OCEAN7-304-XXXX| 26.57 13.970 41.603 34.707 1503.4633 10:31:25.18M 2015-10-06T09:29:20.568Z|I-OCEAN7-304-XXXX| 26.51 13.970 41.603 34.707 1503.4613 10:31:25.38M 2015-10-06T09:29:20.768Z|I-OCEAN7-304-XXXX| 26.52 13.970 41.602 34.706 1503.4606 10:31:25.58M 2015-10-06T09:29:20.973Z|I-OCEAN7-304-XXXX| 26.53 13.970 41.601 34.706 1503.4600 10:31:25.78M 2015-10-06T09:29:21.173Z|I-OCEAN7-304-XXXX| 26.58 13.970 41.601 34.705 1503.4607 10:31:26.00M 2015-10-06T09:29:21.380Z|I-OCEAN7-304-XXXX| 26.56 13.970 41.601 34.705 1503.4592 10:31:26.20M 2015-10-06T09:29:21.578Z|I-OCEAN7-304-XXXX| 26.56 13.970 41.600 34.705 1503.4581 10:31:26.40M 2015-10-06T09:29:21.784Z|I-OCEAN7-304-XXXX| 26.57 13.970 41.599 34.704 1503.4579 10:31:26.60M 2015-10-06T09:29:21.988Z|I-OCEAN7-304-XXXX| 26.57 13.970 41.608 34.712 1503.4674 10:31:26.80M 2015-10-06T09:29:22.188Z|I-OCEAN7-304-XXXX| 26.58 13.970 41.609 34.713 1503.4680 10:31:27.01M 2015-10-06T09:29:22.393Z|I-OCEAN7-304-XXXX| 26.58 13.970 41.610 34.714 1503.4695 10:31:27.21M 2015-10-06T09:29:22.593Z|I-OCEAN7-304-XXXX| 26.58 13.970 41.605 34.709 1503.4641 10:31:27.41M 2015-10-06T09:29:22.814Z|I-OCEAN7-304-XXXX| 26.58 13.970 41.604 34.708 1503.4633 10:31:27.61M 2015-10-06T09:29:22.999Z|I-OCEAN7-304-XXXX| 26.58 13.970 41.603 34.707 1503.4615 10:31:27.83M 2015-10-06T09:29:23.204Z|I-OCEAN7-304-XXXX| 26.58 13.970 41.593 34.698 1503.4506 10:31:28.03M 2015-10-06T09:29:23.409Z|I-OCEAN7-304-XXXX| 26.58 13.970 41.592 34.697 1503.4506 10:31:28.22M 2015-10-06T09:29:23.617Z|I-OCEAN7-304-XXXX| 26.58 13.970 41.592 34.697 1503.4508 10:31:28.43M 2015-10-06T09:29:23.814Z|I-OCEAN7-304-XXXX| 26.60 13.970 41.600 34.704 1503.4592 10:31:28.63M 2015-10-06T09:29:24.014Z|I-OCEAN7-304-XXXX| 26.60 13.970 41.601 34.706 1503.4609 10:31:28.82M 2015-10-06T09:29:24.219Z|I-OCEAN7-304-XXXX| 26.60 13.970 41.603 34.707 1503.4622 10:31:29.04M 2015-10-06T09:29:24.422Z|I-OCEAN7-304-XXXX| 26.58 13.970 41.603 34.707 1503.4633 10:31:29.24M 2015-10-06T09:29:24.624Z|I-OCEAN7-304-XXXX| 26.57 13.970 41.604 34.708 1503.4645 10:31:29.44M 2015-10-06T09:29:24.829Z|I-OCEAN7-304-XXXX| 26.61 13.970 41.599 34.704 1503.4591 10:31:29.64M 2015-10-06T09:29:25.034Z|I-OCEAN7-304-XXXX| 26.60 13.970 41.602 34.706 1503.4608 10:31:29.84M 2015-10-06T09:29:25.234Z|I-OCEAN7-304-XXXX| 26.59 13.970 41.603 34.707 1503.4615 10:31:30.06M 2015-10-06T09:29:25.439Z|I-OCEAN7-304-XXXX| 26.61 13.969 41.603 34.708 1503.4617 10:31:30.26M 2015-10-06T09:29:25.644Z|I-OCEAN7-304-XXXX| 26.56 13.969 41.603 34.709 1503.4602 10:31:30.46M 2015-10-06T09:29:25.844Z|I-OCEAN7-304-XXXX| 26.56 13.969 41.608 34.713 1503.4642 10:31:30.66M 2015-10-06T09:29:26.049Z|I-OCEAN7-304-XXXX| 26.56 13.968 41.608 34.713 1503.4633 10:31:30.85M 2015-10-06T09:29:26.249Z|I-OCEAN7-304-XXXX| 26.55 13.968 41.607 34.712 1503.4624 10:31:31.07M 2015-10-06T09:29:26.454Z|I-OCEAN7-304-XXXX| 26.57 13.968 41.606 34.711 1503.4617 10:31:31.27M 2015-10-06T09:29:26.660Z|I-OCEAN7-304-XXXX| 26.57 13.968 41.605 34.710 1503.4611 10:31:31.47M 2015-10-06T09:29:26.859Z|I-OCEAN7-304-XXXX| 26.57 13.969 41.604 34.709 1503.4608 10:31:31.67M 2015-10-06T09:29:27.064Z|I-OCEAN7-304-XXXX| 26.59 13.969 41.604 34.708 1503.4615 10:31:31.87M 2015-10-06T09:29:27.284Z|I-OCEAN7-304-XXXX| 26.55 13.970 41.604 34.708 1503.4622 10:31:32.09M 2015-10-06T09:29:27.469Z|I-OCEAN7-304-XXXX| 26.53 13.970 41.603 34.707 1503.4612 10:31:32.30M 2015-10-06T09:29:27.674Z|I-OCEAN7-304-XXXX| 26.52 13.970 41.602 34.706 1503.4600 10:31:32.49M 2015-10-06T09:29:27.874Z|I-OCEAN7-304-XXXX| 26.48 13.970 41.601 34.705 1503.4581 10:31:32.69M 2015-10-06T09:29:28.079Z|I-OCEAN7-304-XXXX| 26.49 13.970 41.600 34.705 1503.4576 10:31:32.88M 2015-10-06T09:29:28.284Z|I-OCEAN7-304-XXXX| 26.56 13.970 41.600 34.705 1503.4584 10:31:33.10M 2015-10-06T09:29:28.484Z|I-OCEAN7-304-XXXX| 26.52 13.970 41.600 34.705 1503.4579 10:31:33.30M 2015-10-06T09:29:28.689Z|I-OCEAN7-304-XXXX| 26.52 13.970 41.600 34.705 1503.4578 10:31:33.50M 2015-10-06T09:29:28.889Z|I-OCEAN7-304-XXXX| 26.50 13.970 41.600 34.704 1503.4578 10:31:33.70M 2015-10-06T09:29:29.089Z|I-OCEAN7-304-XXXX| 26.54 13.970 41.600 34.704 1503.4587 10:31:33.90M 2015-10-06T09:29:29.294Z|I-OCEAN7-304-XXXX| 26.55 13.970 41.600 34.705 1503.4595 10:31:34.12M 2015-10-06T09:29:29.499Z|I-OCEAN7-304-XXXX| 26.53 13.970 41.601 34.705 1503.4604 10:31:34.32M 2015-10-06T09:29:29.702Z|I-OCEAN7-304-XXXX| 26.53 13.970 41.602 34.706 1503.4612 10:31:34.52M 2015-10-06T09:29:29.904Z|I-OCEAN7-304-XXXX| 26.56 13.970 41.602 34.706 1503.4623 10:31:34.71M 2015-10-06T09:29:30.109Z|I-OCEAN7-304-XXXX| 26.56 13.970 41.603 34.707 1503.4628 10:31:34.91M 2015-10-06T09:29:30.314Z|I-OCEAN7-304-XXXX| 26.57 13.970 41.604 34.708 1503.4641 10:31:35.13M 2015-10-06T09:29:30.514Z|I-OCEAN7-304-XXXX| 26.54 13.970 41.605 34.709 1503.4640 10:31:35.33M 2015-10-06T09:29:30.719Z|I-OCEAN7-304-XXXX| 26.55 13.970 41.606 34.710 1503.4648 10:31:35.53M 2015-10-06T09:29:30.924Z|I-OCEAN7-304-XXXX| 26.59 13.970 41.606 34.710 1503.4658 10:31:35.73M 2015-10-06T09:29:31.124Z|I-OCEAN7-304-XXXX| 26.59 13.970 41.605 34.709 1503.4657 10:31:35.93M 2015-10-06T09:29:31.329Z|I-OCEAN7-304-XXXX| 26.61 13.970 41.605 34.709 1503.4661 10:31:36.15M 2015-10-06T09:29:31.529Z|I-OCEAN7-304-XXXX| 26.58 13.970 41.605 34.708 1503.4653 10:31:36.35M 2015-10-06T09:29:31.749Z|I-OCEAN7-304-XXXX| 26.63 13.971 41.604 34.708 1503.4661 10:31:36.55M 2015-10-06T09:29:31.938Z|I-OCEAN7-304-XXXX| 26.65 13.971 41.604 34.708 1503.4664 10:31:36.76M 2015-10-06T09:29:32.139Z|I-OCEAN7-304-XXXX| 26.60 13.970 41.604 34.707 1503.4646 10:31:36.94M 2015-10-06T09:29:32.341Z|I-OCEAN7-304-XXXX| 26.62 13.970 41.604 34.707 1503.4644 10:31:37.16M 2015-10-06T09:29:32.544Z|I-OCEAN7-304-XXXX| 26.62 13.970 41.604 34.708 1503.4640 10:31:37.36M 2015-10-06T09:29:32.749Z|I-OCEAN7-304-XXXX| 26.62 13.970 41.604 34.708 1503.4642 10:31:37.56M 2015-10-06T09:29:32.949Z|I-OCEAN7-304-XXXX| 26.62 13.970 41.604 34.708 1503.4646 10:31:37.76M 2015-10-06T09:29:33.154Z|I-OCEAN7-304-XXXX| 26.64 13.970 41.604 34.708 1503.4648 10:31:37.96M 2015-10-06T09:29:33.354Z|I-OCEAN7-304-XXXX| 26.63 13.970 41.603 34.707 1503.4634 10:31:38.18M 2015-10-06T09:29:33.559Z|I-OCEAN7-304-XXXX| 26.62 13.970 41.603 34.707 1503.4633 10:31:38.38M 2015-10-06T09:29:33.764Z|I-OCEAN7-304-XXXX| 26.60 13.970 41.602 34.706 1503.4633 10:31:38.58M 2015-10-06T09:29:33.964Z|I-OCEAN7-304-XXXX| 26.56 13.970 41.603 34.706 1503.4626 10:31:38.77M 2015-10-06T09:29:34.169Z|I-OCEAN7-304-XXXX| 26.56 13.970 41.602 34.706 1503.4624 10:31:38.97M 2015-10-06T09:29:34.374Z|I-OCEAN7-304-XXXX| 26.57 13.971 41.601 34.705 1503.4617 10:31:39.19M 2015-10-06T09:29:34.574Z|I-OCEAN7-304-XXXX| 26.55 13.971 41.601 34.704 1503.4607 10:31:39.39M 2015-10-06T09:29:34.774Z|I-OCEAN7-304-XXXX| 26.55 13.970 41.601 34.705 1503.4608 10:31:39.59M 2015-10-06T09:29:34.980Z|I-OCEAN7-304-XXXX| 26.55 13.970 41.602 34.706 1503.4606 10:31:39.79M 2015-10-06T09:29:35.184Z|I-OCEAN7-304-XXXX| 26.59 13.970 41.602 34.706 1503.4617 10:31:40.01M 2015-10-06T09:29:35.389Z|I-OCEAN7-304-XXXX| 26.58 13.970 41.602 34.706 1503.4618 10:31:40.21M 2015-10-06T09:29:35.589Z|I-OCEAN7-304-XXXX| 26.55 13.970 41.609 34.712 1503.4694 10:31:40.41M 2015-10-06T09:29:35.817Z|I-OCEAN7-304-XXXX| 26.56 13.971 41.604 34.708 1503.4647 10:31:40.61M 2015-10-06T09:29:35.994Z|I-OCEAN7-304-XXXX| 26.54 13.970 41.604 34.708 1503.4636 10:31:40.80M 2015-10-06T09:29:36.214Z|I-OCEAN7-304-XXXX| 26.54 13.970 41.603 34.707 1503.4624 10:31:41.02M 2015-10-06T09:29:36.404Z|I-OCEAN7-304-XXXX| 26.54 13.970 41.603 34.707 1503.4622 10:31:41.24M 2015-10-06T09:29:36.604Z|I-OCEAN7-304-XXXX| 26.54 13.970 41.602 34.706 1503.4620 10:31:41.42M 2015-10-06T09:29:36.809Z|I-OCEAN7-304-XXXX| 26.54 13.970 41.602 34.706 1503.4611 10:31:41.62M 2015-10-06T09:29:37.014Z|I-OCEAN7-304-XXXX| 26.54 13.970 41.602 34.706 1503.4604 10:31:41.82M 2015-10-06T09:29:37.214Z|I-OCEAN7-304-XXXX| 26.59 13.970 41.601 34.706 1503.4601 10:31:42.04M 2015-10-06T09:29:37.419Z|I-OCEAN7-304-XXXX| 26.59 13.969 41.602 34.706 1503.4597 10:31:42.24M 2015-10-06T09:29:37.621Z|I-OCEAN7-304-XXXX| 26.55 13.969 41.602 34.707 1503.4589 10:31:42.44M 2015-10-06T09:29:37.824Z|I-OCEAN7-304-XXXX| 26.55 13.969 41.602 34.707 1503.4595 10:31:42.63M 2015-10-06T09:29:38.024Z|I-OCEAN7-304-XXXX| 26.53 13.969 41.603 34.708 1503.4597 10:31:42.83M 2015-10-06T09:29:38.229Z|I-OCEAN7-304-XXXX| 26.55 13.969 41.603 34.708 1503.4601 10:31:43.05M 2015-10-06T09:29:38.429Z|I-OCEAN7-304-XXXX| 26.57 13.969 41.603 34.708 1503.4609 10:31:43.25M 2015-10-06T09:29:38.634Z|I-OCEAN7-304-XXXX| 26.57 13.969 41.603 34.708 1503.4608 10:31:43.45M 2015-10-06T09:29:38.839Z|I-OCEAN7-304-XXXX| 26.55 13.969 41.603 34.708 1503.4607 10:31:43.65M 2015-10-06T09:29:39.044Z|I-OCEAN7-304-XXXX| 26.58 13.969 41.603 34.708 1503.4619 10:31:43.85M 2015-10-06T09:29:39.244Z|I-OCEAN7-304-XXXX| 26.62 13.970 41.604 34.708 1503.4631 10:31:44.07M 2015-10-06T09:29:39.449Z|I-OCEAN7-304-XXXX| 26.63 13.969 41.604 34.708 1503.4626 10:31:44.27M 2015-10-06T09:29:39.649Z|I-OCEAN7-304-XXXX| 26.60 13.969 41.603 34.708 1503.4609 10:31:44.47M 2015-10-06T09:29:39.854Z|I-OCEAN7-304-XXXX| 26.60 13.969 41.603 34.709 1503.4606 10:31:44.67M 2015-10-06T09:29:40.054Z|I-OCEAN7-304-XXXX| 26.60 13.969 41.603 34.709 1503.4604 10:31:44.86M 2015-10-06T09:29:40.261Z|I-OCEAN7-304-XXXX| 26.60 13.969 41.603 34.709 1503.4606 10:31:45.08M 2015-10-06T09:29:40.459Z|I-OCEAN7-304-XXXX| 26.59 13.969 41.603 34.708 1503.4608 10:31:45.28M 2015-10-06T09:29:40.684Z|I-OCEAN7-304-XXXX| 26.59 13.969 41.603 34.708 1503.4606 10:31:45.48M 2015-10-06T09:29:40.864Z|I-OCEAN7-304-XXXX| 26.62 13.971 41.603 34.706 1503.4647 10:31:45.70M 2015-10-06T09:29:41.069Z|I-OCEAN7-304-XXXX| 26.62 13.971 41.603 34.706 1503.4651 10:31:45.88M 2015-10-06T09:29:41.274Z|I-OCEAN7-304-XXXX| 26.61 13.971 41.603 34.706 1503.4661 10:31:46.10M 2015-10-06T09:29:41.479Z|I-OCEAN7-304-XXXX| 26.63 13.972 41.604 34.706 1503.4677 10:31:46.30M 2015-10-06T09:29:41.679Z|I-OCEAN7-304-XXXX| 26.66 13.972 41.604 34.707 1503.4690 10:31:46.50M 2015-10-06T09:29:41.884Z|I-OCEAN7-304-XXXX| 26.64 13.972 41.605 34.707 1503.4692 10:31:46.69M 2015-10-06T09:29:42.084Z|I-OCEAN7-304-XXXX| 26.63 13.972 41.605 34.707 1503.4697 10:31:46.89M 2015-10-06T09:29:42.289Z|I-OCEAN7-304-XXXX| 26.61 13.972 41.602 34.705 1503.4672 10:31:47.11M 2015-10-06T09:29:42.494Z|I-OCEAN7-304-XXXX| 26.61 13.972 41.607 34.709 1503.4716 10:31:47.31M 2015-10-06T09:29:42.694Z|I-OCEAN7-304-XXXX| 26.57 13.972 41.607 34.710 1503.4708 10:31:47.51M 2015-10-06T09:29:42.901Z|I-OCEAN7-304-XXXX| 26.60 13.972 41.608 34.711 1503.4718 10:31:47.71M 2015-10-06T09:29:43.100Z|I-OCEAN7-304-XXXX| 26.60 13.971 41.606 34.709 1503.4683 10:31:47.91M 2015-10-06T09:29:43.305Z|I-OCEAN7-304-XXXX| 26.60 13.971 41.605 34.708 1503.4669 10:31:48.13M 2015-10-06T09:29:43.505Z|I-OCEAN7-304-XXXX| 26.58 13.971 41.604 34.708 1503.4653 10:31:48.33M 2015-10-06T09:29:43.710Z|I-OCEAN7-304-XXXX| 26.55 13.970 41.604 34.707 1503.4630 10:31:48.52M 2015-10-06T09:29:43.914Z|I-OCEAN7-304-XXXX| 26.55 13.970 41.603 34.707 1503.4614 10:31:48.72M 2015-10-06T09:29:44.114Z|I-OCEAN7-304-XXXX| 26.55 13.970 41.602 34.706 1503.4604 10:31:48.92M 2015-10-06T09:29:44.314Z|I-OCEAN7-304-XXXX| 26.57 13.970 41.602 34.706 1503.4607 10:31:49.14M 2015-10-06T09:29:44.524Z|I-OCEAN7-304-XXXX| 26.57 13.970 41.601 34.706 1503.4601 10:31:49.34M 2015-10-06T09:29:44.724Z|I-OCEAN7-304-XXXX| 26.56 13.970 41.601 34.706 1503.4602 10:31:49.54M 2015-10-06T09:29:44.929Z|I-OCEAN7-304-XXXX| 26.57 13.970 41.602 34.706 1503.4606 10:31:49.74M 2015-10-06T09:29:45.150Z|I-OCEAN7-304-XXXX| 26.55 13.970 41.602 34.706 1503.4602 10:31:49.94M 2015-10-06T09:29:45.334Z|I-OCEAN7-304-XXXX| 26.55 13.970 41.602 34.707 1503.4607 10:31:50.17M 2015-10-06T09:29:45.541Z|I-OCEAN7-304-XXXX| 26.58 13.970 41.603 34.707 1503.4626 10:31:50.36M 2015-10-06T09:29:45.740Z|I-OCEAN7-304-XXXX| 26.54 13.970 41.604 34.708 1503.4631 10:31:50.56M 2015-10-06T09:29:45.944Z|I-OCEAN7-304-XXXX| 26.57 13.970 41.604 34.708 1503.4645 10:31:50.76M 2015-10-06T09:29:46.145Z|I-OCEAN7-304-XXXX| 26.57 13.970 41.605 34.708 1503.4655 10:31:50.95M 2015-10-06T09:29:46.350Z|I-OCEAN7-304-XXXX| 26.58 13.970 41.605 34.709 1503.4661 10:31:51.17M 2015-10-06T09:29:46.550Z|I-OCEAN7-304-XXXX| 26.57 13.970 41.606 34.710 1503.4658 10:31:51.37M 2015-10-06T09:29:46.760Z|I-OCEAN7-304-XXXX| 26.57 13.970 41.607 34.710 1503.4667 10:31:51.57M 2015-10-06T09:29:46.960Z|I-OCEAN7-304-XXXX| 26.54 13.970 41.605 34.709 1503.4650 10:31:51.77M 2015-10-06T09:29:47.160Z|I-OCEAN7-304-XXXX| 26.53 13.970 41.605 34.708 1503.4644 10:31:51.97M 2015-10-06T09:29:47.365Z|I-OCEAN7-304-XXXX| 26.53 13.971 41.604 34.708 1503.4642 10:31:52.19M 2015-10-06T09:29:47.570Z|I-OCEAN7-304-XXXX| 26.53 13.971 41.604 34.707 1503.4648 10:31:52.39M 2015-10-06T09:29:47.770Z|I-OCEAN7-304-XXXX| 26.55 13.971 41.604 34.708 1503.4652 10:31:52.59M 2015-10-06T09:29:47.975Z|I-OCEAN7-304-XXXX| 26.55 13.971 41.604 34.708 1503.4653 10:31:52.78M 2015-10-06T09:29:48.180Z|I-OCEAN7-304-XXXX| 26.55 13.971 41.604 34.707 1503.4652 10:31:53.00M 2015-10-06T09:29:48.380Z|I-OCEAN7-304-XXXX| 26.57 13.971 41.603 34.707 1503.4639 10:31:53.20M 2015-10-06T09:29:48.585Z|I-OCEAN7-304-XXXX| 26.59 13.971 41.603 34.707 1503.4636 10:31:53.40M 2015-10-06T09:29:48.785Z|I-OCEAN7-304-XXXX| 26.55 13.971 41.603 34.706 1503.4631 10:31:53.60M 2015-10-06T09:29:48.990Z|I-OCEAN7-304-XXXX| 26.55 13.968 41.603 34.708 1503.4583 10:31:53.80M 2015-10-06T09:29:49.190Z|I-OCEAN7-304-XXXX| 26.56 13.968 41.603 34.709 1503.4576 10:31:54.02M 2015-10-06T09:29:49.490Z|I-OCEAN7-304-XXXX| 26.59 13.968 41.603 34.709 1503.4580 10:31:54.22M 2015-10-06T09:29:49.625Z|I-OCEAN7-304-XXXX| 26.58 13.968 41.604 34.710 1503.4580 10:31:54.51M 2015-10-06T09:29:49.815Z|I-OCEAN7-304-XXXX| 26.58 13.967 41.605 34.711 1503.4584 10:31:54.64M 2015-10-06T09:29:50.015Z|I-OCEAN7-304-XXXX| 26.58 13.967 41.605 34.712 1503.4589 10:31:54.83M 2015-10-06T09:29:50.220Z|I-OCEAN7-304-XXXX| 26.57 13.967 41.606 34.712 1503.4589 10:31:55.04M 2015-10-06T09:29:50.420Z|I-OCEAN7-304-XXXX| 26.54 13.967 41.606 34.713 1503.4581 10:31:55.24M 2015-10-06T09:29:50.625Z|I-OCEAN7-304-XXXX| 26.55 13.967 41.606 34.713 1503.4583 10:31:55.44M 2015-10-06T09:29:50.825Z|I-OCEAN7-304-XXXX| 26.59 13.967 41.606 34.713 1503.4592 10:31:55.64M 2015-10-06T09:29:51.030Z|I-OCEAN7-304-XXXX| 26.59 13.967 41.606 34.713 1503.4598 10:31:55.84M 2015-10-06T09:29:51.235Z|I-OCEAN7-304-XXXX| 26.59 13.967 41.606 34.712 1503.4601 10:31:56.06M 2015-10-06T09:29:51.435Z|I-OCEAN7-304-XXXX| 26.55 13.968 41.606 34.712 1503.4608 10:31:56.26M 2015-10-06T09:29:51.640Z|I-OCEAN7-304-XXXX| 26.56 13.968 41.607 34.712 1503.4619 10:31:56.46M 2015-10-06T09:29:51.840Z|I-OCEAN7-304-XXXX| 26.56 13.968 41.607 34.713 1503.4625 10:31:56.65M 2015-10-06T09:29:52.045Z|I-OCEAN7-304-XXXX| 26.60 13.968 41.608 34.713 1503.4642 10:31:56.85M 2015-10-06T09:29:52.245Z|I-OCEAN7-304-XXXX| 26.64 13.968 41.603 34.708 1503.4596 10:31:57.07M 2015-10-06T09:29:52.450Z|I-OCEAN7-304-XXXX| 26.64 13.969 41.602 34.708 1503.4596 10:31:57.27M 2015-10-06T09:29:52.655Z|I-OCEAN7-304-XXXX| 26.63 13.969 41.602 34.707 1503.4594 10:31:57.47M 2015-10-06T09:29:52.861Z|I-OCEAN7-304-XXXX| 26.63 13.969 41.598 34.703 1503.4552 10:31:57.67M 2015-10-06T09:29:53.060Z|I-OCEAN7-304-XXXX| 26.59 13.969 41.602 34.707 1503.4589 10:31:57.87M 2015-10-06T09:29:53.260Z|I-OCEAN7-304-XXXX| 26.56 13.969 41.603 34.708 1503.4603 10:31:58.09M 2015-10-06T09:29:53.470Z|I-OCEAN7-304-XXXX| 26.56 13.970 41.604 34.709 1503.4622 10:31:58.28M 2015-10-06T09:29:53.670Z|I-OCEAN7-304-XXXX| 26.57 13.970 41.603 34.707 1503.4615 10:31:58.49M 2015-10-06T09:29:53.875Z|I-OCEAN7-304-XXXX| 26.57 13.970 41.603 34.708 1503.4626 10:31:58.68M 2015-10-06T09:29:54.090Z|I-OCEAN7-304-XXXX| 26.56 13.970 41.605 34.709 1503.4637 10:31:58.88M 2015-10-06T09:29:54.280Z|I-OCEAN7-304-XXXX| 26.56 13.970 41.605 34.709 1503.4642 10:31:59.12M 2015-10-06T09:29:54.480Z|I-OCEAN7-304-XXXX| 26.54 13.970 41.605 34.709 1503.4625 10:31:59.30M 2015-10-06T09:29:54.685Z|I-OCEAN7-304-XXXX| 26.53 13.969 41.604 34.709 1503.4615 10:31:59.50M 2015-10-06T09:29:54.885Z|I-OCEAN7-304-XXXX| 26.55 13.970 41.604 34.708 1503.4622 10:31:59.70M 2015-10-06T09:29:55.090Z|I-OCEAN7-304-XXXX| 26.54 13.970 41.603 34.708 1503.4613 10:31:59.90M 2015-10-06T09:29:55.297Z|I-OCEAN7-304-XXXX| 26.54 13.970 41.603 34.707 1503.4606 10:32:00.12M 2015-10-06T09:29:55.495Z|I-OCEAN7-304-XXXX| 26.54 13.969 41.602 34.707 1503.4592 10:32:00.32M 2015-10-06T09:29:55.700Z|I-OCEAN7-304-XXXX| 26.57 13.969 41.601 34.706 1503.4594 10:32:00.52M 2015-10-06T09:29:55.900Z|I-OCEAN7-304-XXXX| 26.61 13.969 41.602 34.706 1503.4604 10:32:00.72M 2015-10-06T09:29:56.105Z|I-OCEAN7-304-XXXX| 26.61 13.970 41.602 34.706 1503.4609 10:32:00.91M 2015-10-06T09:29:56.310Z|I-OCEAN7-304-XXXX| 26.59 13.969 41.602 34.706 1503.4600 10:32:01.13M 2015-10-06T09:29:56.510Z|I-OCEAN7-304-XXXX| 26.56 13.970 41.602 34.706 1503.4596 10:32:01.33M 2015-10-06T09:29:56.715Z|I-OCEAN7-304-XXXX| 26.56 13.969 41.602 34.707 1503.4590 10:32:01.53M 2015-10-06T09:29:56.915Z|I-OCEAN7-304-XXXX| 26.59 13.969 41.602 34.707 1503.4592 10:32:01.73M 2015-10-06T09:29:57.120Z|I-OCEAN7-304-XXXX| 26.58 13.969 41.602 34.707 1503.4592 10:32:01.93M 2015-10-06T09:29:57.336Z|I-OCEAN7-304-XXXX| 26.60 13.969 41.603 34.708 1503.4603 10:32:02.15M 2015-10-06T09:29:57.525Z|I-OCEAN7-304-XXXX| 26.60 13.969 41.603 34.708 1503.4611 10:32:02.34M 2015-10-06T09:29:57.737Z|I-OCEAN7-304-XXXX| 26.60 13.969 41.603 34.708 1503.4613 10:32:02.54M 2015-10-06T09:29:57.930Z|I-OCEAN7-304-XXXX| 26.57 13.969 41.603 34.708 1503.4608 10:32:02.74M 2015-10-06T09:29:58.135Z|I-OCEAN7-304-XXXX| 26.58 13.969 41.604 34.709 1503.4609 10:32:02.94M 2015-10-06T09:29:58.340Z|I-OCEAN7-304-XXXX| 26.58 13.969 41.604 34.709 1503.4614 10:32:03.16M 2015-10-06T09:29:58.555Z|I-OCEAN7-304-XXXX| 26.55 13.969 41.604 34.709 1503.4615 10:32:03.36M 2015-10-06T09:29:58.745Z|I-OCEAN7-304-XXXX| 26.57 13.969 41.605 34.710 1503.4620 10:32:03.57M 2015-10-06T09:29:58.950Z|I-OCEAN7-304-XXXX| 26.53 13.969 41.605 34.710 1503.4618 10:32:03.76M 2015-10-06T09:29:59.150Z|I-OCEAN7-304-XXXX| 26.53 13.969 41.605 34.710 1503.4625 10:32:03.96M 2015-10-06T09:29:59.355Z|I-OCEAN7-304-XXXX| 26.53 13.969 41.606 34.711 1503.4633 10:32:04.18M 2015-10-06T09:29:59.555Z|I-OCEAN7-304-XXXX| 26.55 13.969 41.606 34.711 1503.4641 10:32:04.38M 2015-10-06T09:29:59.760Z|I-OCEAN7-304-XXXX| 26.55 13.969 41.607 34.711 1503.4648 10:32:04.57M 2015-10-06T09:29:59.965Z|I-OCEAN7-304-XXXX| 26.55 13.970 41.607 34.711 1503.4656 10:32:04.77M