2015-10-06T09:28:00.165Z|I-OCEAN7-304-XXXX| 26.49 13.969 41.605 34.710 1503.4613 10:30:04.97M 2015-10-06T09:28:00.370Z|I-OCEAN7-304-XXXX| 26.51 13.969 41.605 34.710 1503.4618 10:30:05.19M 2015-10-06T09:28:00.576Z|I-OCEAN7-304-XXXX| 26.51 13.969 41.605 34.710 1503.4612 10:30:05.39M 2015-10-06T09:28:00.775Z|I-OCEAN7-304-XXXX| 26.50 13.969 41.605 34.710 1503.4609 10:30:05.58M 2015-10-06T09:28:00.975Z|I-OCEAN7-304-XXXX| 26.50 13.969 41.604 34.710 1503.4603 10:30:05.78M 2015-10-06T09:28:01.180Z|I-OCEAN7-304-XXXX| 26.54 13.969 41.604 34.709 1503.4606 10:30:06.00M 2015-10-06T09:28:01.385Z|I-OCEAN7-304-XXXX| 26.56 13.969 41.603 34.708 1503.4609 10:30:06.20M 2015-10-06T09:28:01.590Z|I-OCEAN7-304-XXXX| 26.53 13.970 41.603 34.707 1503.4607 10:30:06.40M 2015-10-06T09:28:01.790Z|I-OCEAN7-304-XXXX| 26.53 13.970 41.602 34.707 1503.4608 10:30:06.60M 2015-10-06T09:28:01.995Z|I-OCEAN7-304-XXXX| 26.53 13.970 41.602 34.707 1503.4604 10:30:06.80M 2015-10-06T09:28:02.200Z|I-OCEAN7-304-XXXX| 26.55 13.970 41.602 34.706 1503.4601 10:30:07.02M 2015-10-06T09:28:02.415Z|I-OCEAN7-304-XXXX| 26.57 13.970 41.601 34.706 1503.4597 10:30:07.22M 2015-10-06T09:28:02.605Z|I-OCEAN7-304-XXXX| 26.55 13.970 41.601 34.706 1503.4589 10:30:07.43M 2015-10-06T09:28:02.805Z|I-OCEAN7-304-XXXX| 26.57 13.970 41.601 34.706 1503.4597 10:30:07.62M 2015-10-06T09:28:03.010Z|I-OCEAN7-304-XXXX| 26.58 13.970 41.601 34.706 1503.4598 10:30:07.81M 2015-10-06T09:28:03.215Z|I-OCEAN7-304-XXXX| 26.53 13.970 41.601 34.706 1503.4589 10:30:08.03M 2015-10-06T09:28:03.415Z|I-OCEAN7-304-XXXX| 26.57 13.970 41.601 34.706 1503.4596 10:30:08.23M 2015-10-06T09:28:03.620Z|I-OCEAN7-304-XXXX| 26.56 13.970 41.601 34.706 1503.4602 10:30:08.43M 2015-10-06T09:28:03.820Z|I-OCEAN7-304-XXXX| 26.56 13.970 41.601 34.706 1503.4601 10:30:08.63M 2015-10-06T09:28:04.022Z|I-OCEAN7-304-XXXX| 26.57 13.970 41.601 34.705 1503.4600 10:30:08.83M 2015-10-06T09:28:04.257Z|I-OCEAN7-304-XXXX| 26.58 13.970 41.601 34.705 1503.4606 10:30:09.05M 2015-10-06T09:28:04.430Z|I-OCEAN7-304-XXXX| 26.58 13.970 41.601 34.705 1503.4598 10:30:09.25M 2015-10-06T09:28:04.635Z|I-OCEAN7-304-XXXX| 26.60 13.970 41.600 34.704 1503.4596 10:30:09.45M 2015-10-06T09:28:04.835Z|I-OCEAN7-304-XXXX| 26.62 13.970 41.600 34.705 1503.4594 10:30:09.65M 2015-10-06T09:28:05.040Z|I-OCEAN7-304-XXXX| 26.62 13.970 41.600 34.705 1503.4594 10:30:09.84M 2015-10-06T09:28:05.240Z|I-OCEAN7-304-XXXX| 26.62 13.970 41.600 34.705 1503.4589 10:30:10.06M 2015-10-06T09:28:05.445Z|I-OCEAN7-304-XXXX| 26.62 13.970 41.600 34.705 1503.4596 10:30:10.26M 2015-10-06T09:28:05.650Z|I-OCEAN7-304-XXXX| 26.62 13.970 41.600 34.705 1503.4601 10:30:10.46M 2015-10-06T09:28:05.857Z|I-OCEAN7-304-XXXX| 26.62 13.970 41.600 34.705 1503.4601 10:30:10.66M 2015-10-06T09:28:06.055Z|I-OCEAN7-304-XXXX| 26.55 13.970 41.601 34.705 1503.4601 10:30:10.86M 2015-10-06T09:28:06.260Z|I-OCEAN7-304-XXXX| 26.58 13.970 41.601 34.705 1503.4612 10:30:11.08M 2015-10-06T09:28:06.460Z|I-OCEAN7-304-XXXX| 26.59 13.970 41.601 34.705 1503.4613 10:30:11.28M 2015-10-06T09:28:06.665Z|I-OCEAN7-304-XXXX| 26.59 13.970 41.601 34.705 1503.4604 10:30:11.48M 2015-10-06T09:28:06.885Z|I-OCEAN7-304-XXXX| 26.56 13.970 41.601 34.706 1503.4597 10:30:11.67M 2015-10-06T09:28:07.096Z|I-OCEAN7-304-XXXX| 26.56 13.970 41.601 34.706 1503.4596 10:30:11.89M 2015-10-06T09:28:07.275Z|I-OCEAN7-304-XXXX| 26.54 13.969 41.602 34.706 1503.4592 10:30:12.09M 2015-10-06T09:28:07.476Z|I-OCEAN7-304-XXXX| 26.52 13.970 41.602 34.707 1503.4591 10:30:12.29M 2015-10-06T09:28:07.681Z|I-OCEAN7-304-XXXX| 26.51 13.969 41.602 34.707 1503.4591 10:30:12.49M 2015-10-06T09:28:07.881Z|I-OCEAN7-304-XXXX| 26.52 13.969 41.603 34.708 1503.4598 10:30:12.69M 2015-10-06T09:28:08.085Z|I-OCEAN7-304-XXXX| 26.52 13.969 41.603 34.708 1503.4602 10:30:12.89M 2015-10-06T09:28:08.290Z|I-OCEAN7-304-XXXX| 26.52 13.970 41.603 34.708 1503.4609 10:30:13.11M 2015-10-06T09:28:08.490Z|I-OCEAN7-304-XXXX| 26.56 13.970 41.604 34.708 1503.4620 10:30:13.31M 2015-10-06T09:28:08.695Z|I-OCEAN7-304-XXXX| 26.56 13.970 41.604 34.708 1503.4618 10:30:13.50M 2015-10-06T09:28:08.895Z|I-OCEAN7-304-XXXX| 26.56 13.969 41.603 34.708 1503.4613 10:30:13.70M 2015-10-06T09:28:09.100Z|I-OCEAN7-304-XXXX| 26.55 13.969 41.603 34.708 1503.4608 10:30:13.90M 2015-10-06T09:28:09.337Z|I-OCEAN7-304-XXXX| 26.55 13.969 41.603 34.707 1503.4601 10:30:14.12M 2015-10-06T09:28:09.505Z|I-OCEAN7-304-XXXX| 26.53 13.969 41.602 34.707 1503.4600 10:30:14.32M 2015-10-06T09:28:09.705Z|I-OCEAN7-304-XXXX| 26.56 13.970 41.602 34.707 1503.4612 10:30:14.52M 2015-10-06T09:28:09.910Z|I-OCEAN7-304-XXXX| 26.56 13.970 41.602 34.706 1503.4607 10:30:14.72M 2015-10-06T09:28:10.115Z|I-OCEAN7-304-XXXX| 26.55 13.970 41.601 34.705 1503.4604 10:30:14.92M 2015-10-06T09:28:10.315Z|I-OCEAN7-304-XXXX| 26.57 13.970 41.601 34.705 1503.4603 10:30:15.14M 2015-10-06T09:28:10.520Z|I-OCEAN7-304-XXXX| 26.53 13.970 41.601 34.705 1503.4600 10:30:15.34M 2015-10-06T09:28:10.725Z|I-OCEAN7-304-XXXX| 26.54 13.970 41.605 34.708 1503.4646 10:30:15.53M 2015-10-06T09:28:10.925Z|I-OCEAN7-304-XXXX| 26.54 13.971 41.605 34.709 1503.4655 10:30:15.73M 2015-10-06T09:28:11.130Z|I-OCEAN7-304-XXXX| 26.52 13.971 41.605 34.708 1503.4646 10:30:15.93M 2015-10-06T09:28:11.350Z|I-OCEAN7-304-XXXX| 26.54 13.971 41.604 34.707 1503.4642 10:30:16.15M 2015-10-06T09:28:11.535Z|I-OCEAN7-304-XXXX| 26.54 13.971 41.604 34.707 1503.4641 10:30:16.37M 2015-10-06T09:28:11.735Z|I-OCEAN7-304-XXXX| 26.59 13.971 41.603 34.707 1503.4641 10:30:16.55M 2015-10-06T09:28:11.945Z|I-OCEAN7-304-XXXX| 26.59 13.971 41.603 34.706 1503.4637 10:30:16.75M 2015-10-06T09:28:12.146Z|I-OCEAN7-304-XXXX| 26.59 13.971 41.602 34.706 1503.4631 10:30:16.95M 2015-10-06T09:28:12.346Z|I-OCEAN7-304-XXXX| 26.57 13.970 41.602 34.706 1503.4620 10:30:17.17M 2015-10-06T09:28:12.551Z|I-OCEAN7-304-XXXX| 26.55 13.970 41.602 34.706 1503.4613 10:30:17.37M 2015-10-06T09:28:12.756Z|I-OCEAN7-304-XXXX| 26.55 13.970 41.602 34.706 1503.4611 10:30:17.56M 2015-10-06T09:28:12.956Z|I-OCEAN7-304-XXXX| 26.55 13.970 41.602 34.706 1503.4615 10:30:17.76M 2015-10-06T09:28:13.161Z|I-OCEAN7-304-XXXX| 26.55 13.970 41.602 34.706 1503.4615 10:30:17.96M 2015-10-06T09:28:13.366Z|I-OCEAN7-304-XXXX| 26.55 13.970 41.602 34.707 1503.4614 10:30:18.18M 2015-10-06T09:28:13.566Z|I-OCEAN7-304-XXXX| 26.53 13.970 41.603 34.707 1503.4609 10:30:18.38M 2015-10-06T09:28:13.771Z|I-OCEAN7-304-XXXX| 26.54 13.970 41.603 34.707 1503.4614 10:30:18.58M 2015-10-06T09:28:13.970Z|I-OCEAN7-304-XXXX| 26.54 13.970 41.603 34.708 1503.4619 10:30:18.78M 2015-10-06T09:28:14.176Z|I-OCEAN7-304-XXXX| 26.54 13.970 41.604 34.708 1503.4617 10:30:19.00M 2015-10-06T09:28:14.417Z|I-OCEAN7-304-XXXX| 26.55 13.969 41.604 34.709 1503.4618 10:30:19.20M 2015-10-06T09:28:14.581Z|I-OCEAN7-304-XXXX| 26.52 13.970 41.604 34.708 1503.4614 10:30:19.40M 2015-10-06T09:28:14.786Z|I-OCEAN7-304-XXXX| 26.51 13.970 41.604 34.708 1503.4612 10:30:19.59M 2015-10-06T09:28:14.986Z|I-OCEAN7-304-XXXX| 26.51 13.970 41.604 34.708 1503.4614 10:30:19.79M 2015-10-06T09:28:15.191Z|I-OCEAN7-304-XXXX| 26.53 13.970 41.604 34.708 1503.4620 10:30:20.01M 2015-10-06T09:28:15.396Z|I-OCEAN7-304-XXXX| 26.54 13.970 41.604 34.708 1503.4628 10:30:20.21M 2015-10-06T09:28:15.596Z|I-OCEAN7-304-XXXX| 26.54 13.968 41.604 34.710 1503.4587 10:30:20.41M 2015-10-06T09:28:15.816Z|I-OCEAN7-304-XXXX| 26.54 13.968 41.604 34.710 1503.4580 10:30:20.61M 2015-10-06T09:28:16.006Z|I-OCEAN7-304-XXXX| 26.50 13.967 41.604 34.710 1503.4563 10:30:20.82M 2015-10-06T09:28:16.206Z|I-OCEAN7-304-XXXX| 26.50 13.967 41.604 34.710 1503.4558 10:30:21.03M 2015-10-06T09:28:16.411Z|I-OCEAN7-304-XXXX| 26.52 13.967 41.603 34.709 1503.4554 10:30:21.23M 2015-10-06T09:28:16.611Z|I-OCEAN7-304-XXXX| 26.55 13.967 41.603 34.709 1503.4556 10:30:21.43M 2015-10-06T09:28:16.816Z|I-OCEAN7-304-XXXX| 26.55 13.967 41.602 34.709 1503.4554 10:30:21.62M 2015-10-06T09:28:17.021Z|I-OCEAN7-304-XXXX| 26.54 13.967 41.602 34.709 1503.4550 10:30:21.82M 2015-10-06T09:28:17.221Z|I-OCEAN7-304-XXXX| 26.50 13.967 41.602 34.708 1503.4545 10:30:22.04M 2015-10-06T09:28:17.426Z|I-OCEAN7-304-XXXX| 26.50 13.968 41.602 34.708 1503.4548 10:30:22.24M 2015-10-06T09:28:17.626Z|I-OCEAN7-304-XXXX| 26.50 13.968 41.601 34.707 1503.4551 10:30:22.44M 2015-10-06T09:28:17.831Z|I-OCEAN7-304-XXXX| 26.50 13.968 41.601 34.707 1503.4556 10:30:22.64M 2015-10-06T09:28:18.031Z|I-OCEAN7-304-XXXX| 26.55 13.969 41.601 34.706 1503.4565 10:30:22.84M 2015-10-06T09:28:18.257Z|I-OCEAN7-304-XXXX| 26.55 13.969 41.601 34.706 1503.4567 10:30:23.05M 2015-10-06T09:28:18.457Z|I-OCEAN7-304-XXXX| 26.56 13.969 41.601 34.706 1503.4572 10:30:23.26M 2015-10-06T09:28:18.646Z|I-OCEAN7-304-XXXX| 26.55 13.969 41.601 34.706 1503.4578 10:30:23.46M 2015-10-06T09:28:18.846Z|I-OCEAN7-304-XXXX| 26.57 13.970 41.601 34.705 1503.4597 10:30:23.65M 2015-10-06T09:28:19.046Z|I-OCEAN7-304-XXXX| 26.56 13.970 41.601 34.705 1503.4606 10:30:23.85M 2015-10-06T09:28:19.251Z|I-OCEAN7-304-XXXX| 26.56 13.970 41.601 34.705 1503.4607 10:30:24.07M 2015-10-06T09:28:19.457Z|I-OCEAN7-304-XXXX| 26.59 13.970 41.601 34.705 1503.4609 10:30:24.27M 2015-10-06T09:28:19.656Z|I-OCEAN7-304-XXXX| 26.59 13.970 41.601 34.706 1503.4608 10:30:24.47M 2015-10-06T09:28:19.861Z|I-OCEAN7-304-XXXX| 26.59 13.970 41.602 34.706 1503.4603 10:30:24.67M 2015-10-06T09:28:20.097Z|I-OCEAN7-304-XXXX| 26.56 13.969 41.601 34.706 1503.4595 10:30:24.87M 2015-10-06T09:28:20.286Z|I-OCEAN7-304-XXXX| 26.56 13.969 41.602 34.707 1503.4589 10:30:25.09M 2015-10-06T09:28:20.471Z|I-OCEAN7-304-XXXX| 26.59 13.969 41.602 34.707 1503.4591 10:30:25.30M 2015-10-06T09:28:20.671Z|I-OCEAN7-304-XXXX| 26.59 13.969 41.602 34.707 1503.4591 10:30:25.48M 2015-10-06T09:28:20.876Z|I-OCEAN7-304-XXXX| 26.59 13.969 41.602 34.708 1503.4596 10:30:25.68M 2015-10-06T09:28:21.081Z|I-OCEAN7-304-XXXX| 26.59 13.969 41.603 34.708 1503.4602 10:30:25.88M 2015-10-06T09:28:21.281Z|I-OCEAN7-304-XXXX| 26.62 13.969 41.603 34.708 1503.4615 10:30:26.10M 2015-10-06T09:28:21.486Z|I-OCEAN7-304-XXXX| 26.62 13.969 41.604 34.708 1503.4626 10:30:26.30M 2015-10-06T09:28:21.686Z|I-OCEAN7-304-XXXX| 26.62 13.970 41.604 34.708 1503.4636 10:30:26.50M 2015-10-06T09:28:21.891Z|I-OCEAN7-304-XXXX| 26.62 13.970 41.604 34.708 1503.4631 10:30:26.70M 2015-10-06T09:28:22.096Z|I-OCEAN7-304-XXXX| 26.61 13.969 41.604 34.708 1503.4625 10:30:26.90M 2015-10-06T09:28:22.296Z|I-OCEAN7-304-XXXX| 26.64 13.969 41.603 34.708 1503.4628 10:30:27.12M 2015-10-06T09:28:22.502Z|I-OCEAN7-304-XXXX| 26.63 13.969 41.604 34.708 1503.4631 10:30:27.31M 2015-10-06T09:28:22.706Z|I-OCEAN7-304-XXXX| 26.59 13.969 41.603 34.708 1503.4617 10:30:27.52M 2015-10-06T09:28:22.906Z|I-OCEAN7-304-XXXX| 26.61 13.970 41.603 34.708 1503.4626 10:30:27.72M 2015-10-06T09:28:23.111Z|I-OCEAN7-304-XXXX| 26.59 13.970 41.603 34.707 1503.4630 10:30:27.91M 2015-10-06T09:28:23.316Z|I-OCEAN7-304-XXXX| 26.61 13.970 41.603 34.707 1503.4641 10:30:28.13M 2015-10-06T09:28:23.530Z|I-OCEAN7-304-XXXX| 26.56 13.971 41.603 34.707 1503.4640 10:30:28.33M 2015-10-06T09:28:23.721Z|I-OCEAN7-304-XXXX| 26.59 13.971 41.603 34.706 1503.4656 10:30:28.53M 2015-10-06T09:28:23.921Z|I-OCEAN7-304-XXXX| 26.55 13.971 41.603 34.706 1503.4648 10:30:28.73M 2015-10-06T09:28:24.126Z|I-OCEAN7-304-XXXX| 26.55 13.971 41.602 34.705 1503.4642 10:30:28.93M 2015-10-06T09:28:24.326Z|I-OCEAN7-304-XXXX| 26.53 13.971 41.602 34.705 1503.4631 10:30:29.15M 2015-10-06T09:28:24.526Z|I-OCEAN7-304-XXXX| 26.55 13.971 41.601 34.705 1503.4620 10:30:29.35M 2015-10-06T09:28:24.777Z|I-OCEAN7-304-XXXX| 26.55 13.970 41.601 34.705 1503.4604 10:30:29.54M 2015-10-06T09:28:24.936Z|I-OCEAN7-304-XXXX| 26.57 13.970 41.601 34.705 1503.4608 10:30:29.76M 2015-10-06T09:28:25.143Z|I-OCEAN7-304-XXXX| 26.54 13.970 41.601 34.705 1503.4604 10:30:29.94M 2015-10-06T09:28:25.341Z|I-OCEAN7-304-XXXX| 26.52 13.970 41.601 34.706 1503.4601 10:30:30.16M 2015-10-06T09:28:25.546Z|I-OCEAN7-304-XXXX| 26.55 13.970 41.601 34.705 1503.4609 10:30:30.36M 2015-10-06T09:28:25.746Z|I-OCEAN7-304-XXXX| 26.55 13.971 41.601 34.705 1503.4618 10:30:30.56M 2015-10-06T09:28:25.951Z|I-OCEAN7-304-XXXX| 26.54 13.971 41.601 34.705 1503.4617 10:30:30.76M 2015-10-06T09:28:26.151Z|I-OCEAN7-304-XXXX| 26.54 13.971 41.601 34.705 1503.4611 10:30:30.96M 2015-10-06T09:28:26.356Z|I-OCEAN7-304-XXXX| 26.52 13.971 41.601 34.705 1503.4604 10:30:31.17M 2015-10-06T09:28:26.561Z|I-OCEAN7-304-XXXX| 26.51 13.970 41.601 34.705 1503.4592 10:30:31.37M 2015-10-06T09:28:26.761Z|I-OCEAN7-304-XXXX| 26.51 13.969 41.601 34.706 1503.4579 10:30:31.57M 2015-10-06T09:28:26.966Z|I-OCEAN7-304-XXXX| 26.53 13.969 41.602 34.707 1503.4583 10:30:31.77M 2015-10-06T09:28:27.166Z|I-OCEAN7-304-XXXX| 26.49 13.969 41.603 34.708 1503.4587 10:30:31.97M 2015-10-06T09:28:27.376Z|I-OCEAN7-304-XXXX| 26.49 13.969 41.603 34.708 1503.4589 10:30:32.19M 2015-10-06T09:28:27.576Z|I-OCEAN7-304-XXXX| 26.49 13.969 41.603 34.708 1503.4597 10:30:32.39M 2015-10-06T09:28:27.776Z|I-OCEAN7-304-XXXX| 26.48 13.969 41.603 34.708 1503.4596 10:30:32.59M 2015-10-06T09:28:28.017Z|I-OCEAN7-304-XXXX| 26.52 13.969 41.603 34.707 1503.4598 10:30:32.79M 2015-10-06T09:28:28.186Z|I-OCEAN7-304-XXXX| 26.54 13.969 41.602 34.707 1503.4600 10:30:33.01M 2015-10-06T09:28:28.386Z|I-OCEAN7-304-XXXX| 26.54 13.969 41.602 34.707 1503.4594 10:30:33.21M 2015-10-06T09:28:28.591Z|I-OCEAN7-304-XXXX| 26.53 13.969 41.602 34.707 1503.4591 10:30:33.40M 2015-10-06T09:28:28.796Z|I-OCEAN7-304-XXXX| 26.53 13.969 41.602 34.708 1503.4584 10:30:33.60M 2015-10-06T09:28:28.996Z|I-OCEAN7-304-XXXX| 26.55 13.969 41.602 34.708 1503.4586 10:30:33.80M 2015-10-06T09:28:29.216Z|I-OCEAN7-304-XXXX| 26.55 13.969 41.603 34.708 1503.4592 10:30:34.02M 2015-10-06T09:28:29.401Z|I-OCEAN7-304-XXXX| 26.57 13.969 41.603 34.708 1503.4603 10:30:34.24M 2015-10-06T09:28:29.606Z|I-OCEAN7-304-XXXX| 26.57 13.969 41.603 34.708 1503.4608 10:30:34.42M 2015-10-06T09:28:29.811Z|I-OCEAN7-304-XXXX| 26.56 13.969 41.603 34.708 1503.4608 10:30:34.62M 2015-10-06T09:28:30.011Z|I-OCEAN7-304-XXXX| 26.56 13.969 41.602 34.707 1503.4602 10:30:34.82M 2015-10-06T09:28:30.216Z|I-OCEAN7-304-XXXX| 26.57 13.969 41.602 34.707 1503.4597 10:30:35.04M 2015-10-06T09:28:30.416Z|I-OCEAN7-304-XXXX| 26.57 13.969 41.602 34.707 1503.4600 10:30:35.24M 2015-10-06T09:28:30.657Z|I-OCEAN7-304-XXXX| 26.56 13.969 41.602 34.706 1503.4595 10:30:35.43M 2015-10-06T09:28:30.821Z|I-OCEAN7-304-XXXX| 26.56 13.970 41.608 34.712 1503.4664 10:30:35.63M 2015-10-06T09:28:31.026Z|I-OCEAN7-304-XXXX| 26.56 13.970 41.608 34.712 1503.4666 10:30:35.83M 2015-10-06T09:28:31.226Z|I-OCEAN7-304-XXXX| 26.61 13.970 41.608 34.712 1503.4675 10:30:36.05M 2015-10-06T09:28:31.431Z|I-OCEAN7-304-XXXX| 26.59 13.970 41.609 34.713 1503.4680 10:30:36.25M 2015-10-06T09:28:31.636Z|I-OCEAN7-304-XXXX| 26.59 13.970 41.610 34.714 1503.4694 10:30:36.45M 2015-10-06T09:28:31.841Z|I-OCEAN7-304-XXXX| 26.60 13.970 41.610 34.714 1503.4696 10:30:36.65M 2015-10-06T09:28:32.041Z|I-OCEAN7-304-XXXX| 26.61 13.969 41.610 34.714 1503.4692 10:30:36.85M 2015-10-06T09:28:32.246Z|I-OCEAN7-304-XXXX| 26.61 13.969 41.611 34.715 1503.4698 10:30:37.07M 2015-10-06T09:28:32.451Z|I-OCEAN7-304-XXXX| 26.60 13.969 41.610 34.714 1503.4690 10:30:37.27M 2015-10-06T09:28:32.651Z|I-OCEAN7-304-XXXX| 26.60 13.969 41.609 34.714 1503.4683 10:30:37.47M 2015-10-06T09:28:32.851Z|I-OCEAN7-304-XXXX| 26.58 13.969 41.609 34.713 1503.4672 10:30:37.67M 2015-10-06T09:28:33.056Z|I-OCEAN7-304-XXXX| 26.59 13.969 41.608 34.712 1503.4662 10:30:37.86M 2015-10-06T09:28:33.262Z|I-OCEAN7-304-XXXX| 26.59 13.969 41.607 34.712 1503.4655 10:30:38.08M 2015-10-06T09:28:33.467Z|I-OCEAN7-304-XXXX| 26.63 13.969 41.606 34.711 1503.4656 10:30:38.28M 2015-10-06T09:28:33.682Z|I-OCEAN7-304-XXXX| 26.59 13.969 41.608 34.712 1503.4662 10:30:38.48M 2015-10-06T09:28:33.872Z|I-OCEAN7-304-XXXX| 26.59 13.969 41.608 34.712 1503.4661 10:30:38.69M 2015-10-06T09:28:34.071Z|I-OCEAN7-304-XXXX| 26.59 13.969 41.608 34.712 1503.4662 10:30:38.88M 2015-10-06T09:28:34.271Z|I-OCEAN7-304-XXXX| 26.59 13.969 41.608 34.713 1503.4664 10:30:39.10M 2015-10-06T09:28:34.476Z|I-OCEAN7-304-XXXX| 26.59 13.969 41.609 34.714 1503.4667 10:30:39.29M 2015-10-06T09:28:34.682Z|I-OCEAN7-304-XXXX| 26.56 13.969 41.610 34.715 1503.4670 10:30:39.49M 2015-10-06T09:28:34.882Z|I-OCEAN7-304-XXXX| 26.57 13.969 41.611 34.716 1503.4681 10:30:39.69M 2015-10-06T09:28:35.087Z|I-OCEAN7-304-XXXX| 26.57 13.969 41.612 34.716 1503.4692 10:30:39.89M 2015-10-06T09:28:35.291Z|I-OCEAN7-304-XXXX| 26.56 13.969 41.612 34.717 1503.4685 10:30:40.11M 2015-10-06T09:28:35.492Z|I-OCEAN7-304-XXXX| 26.56 13.969 41.612 34.717 1503.4691 10:30:40.31M 2015-10-06T09:28:35.697Z|I-OCEAN7-304-XXXX| 26.56 13.969 41.609 34.714 1503.4663 10:30:40.51M 2015-10-06T09:28:35.902Z|I-OCEAN7-304-XXXX| 26.56 13.969 41.609 34.714 1503.4664 10:30:40.71M 2015-10-06T09:28:36.101Z|I-OCEAN7-304-XXXX| 26.54 13.969 41.609 34.713 1503.4657 10:30:40.91M 2015-10-06T09:28:36.307Z|I-OCEAN7-304-XXXX| 26.53 13.969 41.607 34.712 1503.4647 10:30:41.12M 2015-10-06T09:28:36.512Z|I-OCEAN7-304-XXXX| 26.53 13.969 41.607 34.712 1503.4642 10:30:41.32M 2015-10-06T09:28:36.712Z|I-OCEAN7-304-XXXX| 26.53 13.969 41.607 34.711 1503.4640 10:30:41.52M 2015-10-06T09:28:36.917Z|I-OCEAN7-304-XXXX| 26.52 13.969 41.606 34.711 1503.4639 10:30:41.72M 2015-10-06T09:28:37.122Z|I-OCEAN7-304-XXXX| 26.52 13.969 41.605 34.710 1503.4631 10:30:41.92M 2015-10-06T09:28:37.322Z|I-OCEAN7-304-XXXX| 26.50 13.970 41.606 34.710 1503.4635 10:30:42.14M 2015-10-06T09:28:37.527Z|I-OCEAN7-304-XXXX| 26.52 13.970 41.606 34.710 1503.4647 10:30:42.34M 2015-10-06T09:28:37.737Z|I-OCEAN7-304-XXXX| 26.51 13.970 41.607 34.711 1503.4657 10:30:42.54M 2015-10-06T09:28:37.932Z|I-OCEAN7-304-XXXX| 26.48 13.970 41.607 34.711 1503.4650 10:30:42.74M 2015-10-06T09:28:38.147Z|I-OCEAN7-304-XXXX| 26.52 13.970 41.607 34.711 1503.4652 10:30:42.94M 2015-10-06T09:28:38.337Z|I-OCEAN7-304-XXXX| 26.52 13.970 41.607 34.711 1503.4652 10:30:43.17M 2015-10-06T09:28:38.542Z|I-OCEAN7-304-XXXX| 26.53 13.970 41.607 34.711 1503.4655 10:30:43.35M 2015-10-06T09:28:38.742Z|I-OCEAN7-304-XXXX| 26.51 13.969 41.607 34.712 1503.4650 10:30:43.55M 2015-10-06T09:28:38.947Z|I-OCEAN7-304-XXXX| 26.52 13.969 41.607 34.712 1503.4648 10:30:43.75M 2015-10-06T09:28:39.147Z|I-OCEAN7-304-XXXX| 26.52 13.969 41.607 34.712 1503.4647 10:30:43.95M 2015-10-06T09:28:39.352Z|I-OCEAN7-304-XXXX| 26.54 13.969 41.608 34.713 1503.4650 10:30:44.17M 2015-10-06T09:28:39.557Z|I-OCEAN7-304-XXXX| 26.54 13.969 41.608 34.713 1503.4650 10:30:44.37M 2015-10-06T09:28:39.757Z|I-OCEAN7-304-XXXX| 26.54 13.969 41.609 34.713 1503.4653 10:30:44.57M 2015-10-06T09:28:39.962Z|I-OCEAN7-304-XXXX| 26.57 13.969 41.609 34.714 1503.4667 10:30:44.77M 2015-10-06T09:28:40.162Z|I-OCEAN7-304-XXXX| 26.60 13.969 41.609 34.714 1503.4673 10:30:44.97M 2015-10-06T09:28:40.367Z|I-OCEAN7-304-XXXX| 26.60 13.969 41.609 34.714 1503.4663 10:30:45.18M 2015-10-06T09:28:40.572Z|I-OCEAN7-304-XXXX| 26.62 13.969 41.608 34.713 1503.4657 10:30:45.38M 2015-10-06T09:28:40.772Z|I-OCEAN7-304-XXXX| 26.59 13.969 41.607 34.713 1503.4644 10:30:45.58M 2015-10-06T09:28:40.977Z|I-OCEAN7-304-XXXX| 26.59 13.969 41.608 34.713 1503.4646 10:30:45.78M 2015-10-06T09:28:41.182Z|I-OCEAN7-304-XXXX| 26.62 13.969 41.607 34.712 1503.4648 10:30:46.00M 2015-10-06T09:28:41.382Z|I-OCEAN7-304-XXXX| 26.59 13.969 41.607 34.712 1503.4641 10:30:46.20M 2015-10-06T09:28:41.587Z|I-OCEAN7-304-XXXX| 26.59 13.970 41.607 34.711 1503.4663 10:30:46.40M 2015-10-06T09:28:41.787Z|I-OCEAN7-304-XXXX| 26.59 13.970 41.606 34.710 1503.4664 10:30:46.60M 2015-10-06T09:28:41.992Z|I-OCEAN7-304-XXXX| 26.59 13.970 41.606 34.710 1503.4673 10:30:46.80M 2015-10-06T09:28:42.192Z|I-OCEAN7-304-XXXX| 26.59 13.971 41.606 34.710 1503.4675 10:30:47.02M 2015-10-06T09:28:42.397Z|I-OCEAN7-304-XXXX| 26.59 13.971 41.606 34.709 1503.4675 10:30:47.21M 2015-10-06T09:28:42.617Z|I-OCEAN7-304-XXXX| 26.61 13.971 41.606 34.709 1503.4684 10:30:47.41M 2015-10-06T09:28:42.807Z|I-OCEAN7-304-XXXX| 26.61 13.971 41.606 34.708 1503.4684 10:30:47.63M 2015-10-06T09:28:43.007Z|I-OCEAN7-304-XXXX| 26.62 13.971 41.605 34.708 1503.4685 10:30:47.81M 2015-10-06T09:28:43.207Z|I-OCEAN7-304-XXXX| 26.60 13.971 41.605 34.708 1503.4675 10:30:48.03M 2015-10-06T09:28:43.412Z|I-OCEAN7-304-XXXX| 26.60 13.971 41.605 34.708 1503.4663 10:30:48.23M 2015-10-06T09:28:43.619Z|I-OCEAN7-304-XXXX| 26.61 13.971 41.605 34.708 1503.4658 10:30:48.43M 2015-10-06T09:28:43.817Z|I-OCEAN7-304-XXXX| 26.55 13.970 41.605 34.708 1503.4645 10:30:48.63M 2015-10-06T09:28:44.022Z|I-OCEAN7-304-XXXX| 26.57 13.970 41.605 34.709 1503.4642 10:30:48.83M 2015-10-06T09:28:44.222Z|I-OCEAN7-304-XXXX| 26.54 13.970 41.605 34.709 1503.4636 10:30:49.05M 2015-10-06T09:28:44.427Z|I-OCEAN7-304-XXXX| 26.54 13.969 41.605 34.710 1503.4628 10:30:49.24M 2015-10-06T09:28:44.627Z|I-OCEAN7-304-XXXX| 26.54 13.969 41.605 34.710 1503.4622 10:30:49.44M 2015-10-06T09:28:44.832Z|I-OCEAN7-304-XXXX| 26.55 13.969 41.605 34.710 1503.4620 10:30:49.64M 2015-10-06T09:28:45.037Z|I-OCEAN7-304-XXXX| 26.58 13.969 41.605 34.710 1503.4622 10:30:49.84M 2015-10-06T09:28:45.237Z|I-OCEAN7-304-XXXX| 26.55 13.969 41.605 34.710 1503.4614 10:30:50.06M 2015-10-06T09:28:45.442Z|I-OCEAN7-304-XXXX| 26.55 13.969 41.605 34.710 1503.4617 10:30:50.26M 2015-10-06T09:28:45.642Z|I-OCEAN7-304-XXXX| 26.57 13.969 41.606 34.711 1503.4629 10:30:50.46M 2015-10-06T09:28:45.847Z|I-OCEAN7-304-XXXX| 26.57 13.969 41.606 34.711 1503.4631 10:30:50.66M 2015-10-06T09:28:46.052Z|I-OCEAN7-304-XXXX| 26.52 13.969 41.606 34.711 1503.4620 10:30:50.86M 2015-10-06T09:28:46.257Z|I-OCEAN7-304-XXXX| 26.55 13.969 41.606 34.711 1503.4630 10:30:51.08M 2015-10-06T09:28:46.457Z|I-OCEAN7-304-XXXX| 26.55 13.969 41.607 34.712 1503.4639 10:30:51.28M 2015-10-06T09:28:46.662Z|I-OCEAN7-304-XXXX| 26.55 13.969 41.607 34.711 1503.4645 10:30:51.47M 2015-10-06T09:28:46.896Z|I-OCEAN7-304-XXXX| 26.57 13.969 41.607 34.711 1503.4653 10:30:51.67M 2015-10-06T09:28:47.087Z|I-OCEAN7-304-XXXX| 26.58 13.970 41.606 34.710 1503.4652 10:30:51.87M 2015-10-06T09:28:47.272Z|I-OCEAN7-304-XXXX| 26.59 13.970 41.605 34.710 1503.4648 10:30:52.11M 2015-10-06T09:28:47.472Z|I-OCEAN7-304-XXXX| 26.62 13.970 41.606 34.710 1503.4664 10:30:52.29M 2015-10-06T09:28:47.677Z|I-OCEAN7-304-XXXX| 26.59 13.970 41.606 34.710 1503.4666 10:30:52.49M 2015-10-06T09:28:47.877Z|I-OCEAN7-304-XXXX| 26.60 13.970 41.606 34.709 1503.4664 10:30:52.69M 2015-10-06T09:28:48.096Z|I-OCEAN7-304-XXXX| 26.60 13.970 41.605 34.709 1503.4658 10:30:52.89M 2015-10-06T09:28:48.287Z|I-OCEAN7-304-XXXX| 26.58 13.970 41.605 34.709 1503.4652 10:30:53.11M 2015-10-06T09:28:48.487Z|I-OCEAN7-304-XXXX| 26.59 13.970 41.605 34.709 1503.4656 10:30:53.31M 2015-10-06T09:28:48.688Z|I-OCEAN7-304-XXXX| 26.56 13.970 41.606 34.710 1503.4661 10:30:53.50M 2015-10-06T09:28:48.892Z|I-OCEAN7-304-XXXX| 26.61 13.970 41.607 34.711 1503.4678 10:30:53.70M 2015-10-06T09:28:49.097Z|I-OCEAN7-304-XXXX| 26.60 13.970 41.607 34.711 1503.4677 10:30:53.90M 2015-10-06T09:28:49.297Z|I-OCEAN7-304-XXXX| 26.57 13.970 41.607 34.711 1503.4667 10:30:54.12M 2015-10-06T09:28:49.502Z|I-OCEAN7-304-XXXX| 26.56 13.970 41.607 34.711 1503.4667 10:30:54.32M 2015-10-06T09:28:49.707Z|I-OCEAN7-304-XXXX| 26.60 13.970 41.607 34.711 1503.4674 10:30:54.52M 2015-10-06T09:28:49.907Z|I-OCEAN7-304-XXXX| 26.58 13.970 41.608 34.712 1503.4670 10:30:54.72M 2015-10-06T09:28:50.112Z|I-OCEAN7-304-XXXX| 26.59 13.970 41.608 34.712 1503.4669 10:30:54.92M 2015-10-06T09:28:50.317Z|I-OCEAN7-304-XXXX| 26.59 13.969 41.607 34.712 1503.4662 10:30:55.14M 2015-10-06T09:28:50.522Z|I-OCEAN7-304-XXXX| 26.57 13.969 41.607 34.712 1503.4657 10:30:55.33M 2015-10-06T09:28:50.722Z|I-OCEAN7-304-XXXX| 26.53 13.970 41.608 34.712 1503.4658 10:30:55.53M 2015-10-06T09:28:50.922Z|I-OCEAN7-304-XXXX| 26.55 13.969 41.604 34.709 1503.4624 10:30:55.73M 2015-10-06T09:28:51.127Z|I-OCEAN7-304-XXXX| 26.55 13.969 41.606 34.711 1503.4642 10:30:55.93M 2015-10-06T09:28:51.332Z|I-OCEAN7-304-XXXX| 26.58 13.969 41.607 34.711 1503.4650 10:30:56.15M 2015-10-06T09:28:51.547Z|I-OCEAN7-304-XXXX| 26.58 13.970 41.607 34.711 1503.4656 10:30:56.35M 2015-10-06T09:28:51.737Z|I-OCEAN7-304-XXXX| 26.52 13.970 41.607 34.711 1503.4650 10:30:56.56M 2015-10-06T09:28:51.937Z|I-OCEAN7-304-XXXX| 26.51 13.969 41.608 34.712 1503.4655 10:30:56.75M 2015-10-06T09:28:52.177Z|I-OCEAN7-304-XXXX| 26.51 13.969 41.608 34.713 1503.4661 10:30:56.95M 2015-10-06T09:28:52.342Z|I-OCEAN7-304-XXXX| 26.51 13.970 41.609 34.713 1503.4670 10:30:57.17M 2015-10-06T09:28:52.547Z|I-OCEAN7-304-XXXX| 26.50 13.970 41.609 34.714 1503.4673 10:30:57.36M 2015-10-06T09:28:52.752Z|I-OCEAN7-304-XXXX| 26.51 13.969 41.609 34.714 1503.4670 10:30:57.56M 2015-10-06T09:28:52.952Z|I-OCEAN7-304-XXXX| 26.51 13.969 41.609 34.713 1503.4666 10:30:57.76M 2015-10-06T09:28:53.157Z|I-OCEAN7-304-XXXX| 26.51 13.969 41.609 34.713 1503.4659 10:30:57.96M 2015-10-06T09:28:53.362Z|I-OCEAN7-304-XXXX| 26.51 13.969 41.608 34.713 1503.4647 10:30:58.18M 2015-10-06T09:28:53.562Z|I-OCEAN7-304-XXXX| 26.52 13.969 41.607 34.712 1503.4637 10:30:58.38M 2015-10-06T09:28:53.767Z|I-OCEAN7-304-XXXX| 26.52 13.969 41.607 34.712 1503.4630 10:30:58.58M 2015-10-06T09:28:53.968Z|I-OCEAN7-304-XXXX| 26.53 13.969 41.606 34.711 1503.4620 10:30:58.78M 2015-10-06T09:28:54.167Z|I-OCEAN7-304-XXXX| 26.53 13.969 41.605 34.711 1503.4615 10:30:59.00M 2015-10-06T09:28:54.377Z|I-OCEAN7-304-XXXX| 26.53 13.969 41.605 34.710 1503.4619 10:30:59.19M 2015-10-06T09:28:54.578Z|I-OCEAN7-304-XXXX| 26.55 13.969 41.605 34.710 1503.4623 10:30:59.40M 2015-10-06T09:28:54.777Z|I-OCEAN7-304-XXXX| 26.55 13.969 41.605 34.710 1503.4619 10:30:59.59M 2015-10-06T09:28:54.982Z|I-OCEAN7-304-XXXX| 26.56 13.969 41.605 34.710 1503.4614 10:30:59.79M 2015-10-06T09:28:55.187Z|I-OCEAN7-304-XXXX| 26.56 13.969 41.604 34.709 1503.4606 10:31:00.01M 2015-10-06T09:28:55.392Z|I-OCEAN7-304-XXXX| 26.56 13.969 41.604 34.709 1503.4601 10:31:00.21M 2015-10-06T09:28:55.592Z|I-OCEAN7-304-XXXX| 26.56 13.969 41.603 34.708 1503.4587 10:31:00.41M 2015-10-06T09:28:55.797Z|I-OCEAN7-304-XXXX| 26.57 13.968 41.602 34.708 1503.4576 10:31:00.61M 2015-10-06T09:28:56.012Z|I-OCEAN7-304-XXXX| 26.57 13.968 41.601 34.707 1503.4574 10:31:00.81M 2015-10-06T09:28:56.207Z|I-OCEAN7-304-XXXX| 26.57 13.969 41.601 34.706 1503.4568 10:31:01.04M 2015-10-06T09:28:56.402Z|I-OCEAN7-304-XXXX| 26.59 13.969 41.601 34.706 1503.4578 10:31:01.23M 2015-10-06T09:28:56.607Z|I-OCEAN7-304-XXXX| 26.59 13.969 41.601 34.706 1503.4578 10:31:01.42M 2015-10-06T09:28:56.807Z|I-OCEAN7-304-XXXX| 26.61 13.969 41.601 34.706 1503.4584 10:31:01.62M 2015-10-06T09:28:57.017Z|I-OCEAN7-304-XXXX| 26.56 13.969 41.601 34.706 1503.4585 10:31:01.82M 2015-10-06T09:28:57.218Z|I-OCEAN7-304-XXXX| 26.59 13.969 41.602 34.707 1503.4590 10:31:02.04M 2015-10-06T09:28:57.423Z|I-OCEAN7-304-XXXX| 26.59 13.969 41.601 34.707 1503.4587 10:31:02.24M 2015-10-06T09:28:57.622Z|I-OCEAN7-304-XXXX| 26.59 13.969 41.602 34.707 1503.4581 10:31:02.44M 2015-10-06T09:28:57.827Z|I-OCEAN7-304-XXXX| 26.59 13.969 41.602 34.707 1503.4584 10:31:02.64M 2015-10-06T09:28:58.028Z|I-OCEAN7-304-XXXX| 26.62 13.969 41.601 34.707 1503.4594 10:31:02.84M 2015-10-06T09:28:58.233Z|I-OCEAN7-304-XXXX| 26.62 13.969 41.601 34.706 1503.4596 10:31:03.05M 2015-10-06T09:28:58.438Z|I-OCEAN7-304-XXXX| 26.62 13.969 41.601 34.706 1503.4598 10:31:03.25M 2015-10-06T09:28:58.638Z|I-OCEAN7-304-XXXX| 26.57 13.970 41.602 34.706 1503.4607 10:31:03.45M 2015-10-06T09:28:58.843Z|I-OCEAN7-304-XXXX| 26.57 13.970 41.602 34.706 1503.4614 10:31:03.65M 2015-10-06T09:28:59.042Z|I-OCEAN7-304-XXXX| 26.58 13.970 41.602 34.706 1503.4622 10:31:03.85M 2015-10-06T09:28:59.247Z|I-OCEAN7-304-XXXX| 26.58 13.970 41.603 34.707 1503.4630 10:31:04.07M 2015-10-06T09:28:59.452Z|I-OCEAN7-304-XXXX| 26.55 13.971 41.603 34.707 1503.4636 10:31:04.27M 2015-10-06T09:28:59.652Z|I-OCEAN7-304-XXXX| 26.55 13.971 41.603 34.707 1503.4644 10:31:04.47M 2015-10-06T09:28:59.858Z|I-OCEAN7-304-XXXX| 26.56 13.971 41.603 34.707 1503.4641 10:31:04.67M