2015-10-06T09:27:00.059Z|I-OCEAN7-304-XXXX| 26.55 13.970 41.603 34.707 1503.4625 10:29:04.88M 2015-10-06T09:27:00.262Z|I-OCEAN7-304-XXXX| 26.55 13.970 41.603 34.707 1503.4634 10:29:05.08M 2015-10-06T09:27:00.467Z|I-OCEAN7-304-XXXX| 26.55 13.970 41.603 34.707 1503.4630 10:29:05.28M 2015-10-06T09:27:00.667Z|I-OCEAN7-304-XXXX| 26.58 13.971 41.603 34.707 1503.4639 10:29:05.48M 2015-10-06T09:27:00.872Z|I-OCEAN7-304-XXXX| 26.58 13.971 41.603 34.707 1503.4641 10:29:05.68M 2015-10-06T09:27:01.096Z|I-OCEAN7-304-XXXX| 26.58 13.971 41.603 34.707 1503.4642 10:29:05.88M 2015-10-06T09:27:01.283Z|I-OCEAN7-304-XXXX| 26.58 13.971 41.604 34.708 1503.4656 10:29:06.09M 2015-10-06T09:27:01.482Z|I-OCEAN7-304-XXXX| 26.55 13.971 41.605 34.708 1503.4657 10:29:06.30M 2015-10-06T09:27:01.682Z|I-OCEAN7-304-XXXX| 26.58 13.971 41.605 34.709 1503.4669 10:29:06.50M 2015-10-06T09:27:01.887Z|I-OCEAN7-304-XXXX| 26.58 13.971 41.606 34.709 1503.4675 10:29:06.69M 2015-10-06T09:27:02.093Z|I-OCEAN7-304-XXXX| 26.58 13.970 41.607 34.710 1503.4675 10:29:06.89M 2015-10-06T09:27:02.293Z|I-OCEAN7-304-XXXX| 26.55 13.971 41.607 34.711 1503.4680 10:29:07.11M 2015-10-06T09:27:02.498Z|I-OCEAN7-304-XXXX| 26.55 13.971 41.607 34.711 1503.4680 10:29:07.31M 2015-10-06T09:27:02.699Z|I-OCEAN7-304-XXXX| 26.55 13.971 41.607 34.711 1503.4680 10:29:07.51M 2015-10-06T09:27:02.903Z|I-OCEAN7-304-XXXX| 26.56 13.970 41.608 34.711 1503.4680 10:29:07.71M 2015-10-06T09:27:03.136Z|I-OCEAN7-304-XXXX| 26.56 13.970 41.608 34.712 1503.4685 10:29:07.91M 2015-10-06T09:27:03.308Z|I-OCEAN7-304-XXXX| 26.56 13.970 41.609 34.712 1503.4690 10:29:08.12M 2015-10-06T09:27:03.513Z|I-OCEAN7-304-XXXX| 26.56 13.970 41.609 34.713 1503.4696 10:29:08.32M 2015-10-06T09:27:03.718Z|I-OCEAN7-304-XXXX| 26.53 13.970 41.610 34.713 1503.4698 10:29:08.53M 2015-10-06T09:27:03.917Z|I-OCEAN7-304-XXXX| 26.53 13.970 41.610 34.714 1503.4701 10:29:08.72M 2015-10-06T09:27:04.123Z|I-OCEAN7-304-XXXX| 26.53 13.970 41.611 34.714 1503.4705 10:29:08.92M 2015-10-06T09:27:04.343Z|I-OCEAN7-304-XXXX| 26.57 13.970 41.611 34.715 1503.4713 10:29:09.14M 2015-10-06T09:27:04.528Z|I-OCEAN7-304-XXXX| 26.54 13.970 41.611 34.715 1503.4711 10:29:09.36M 2015-10-06T09:27:04.733Z|I-OCEAN7-304-XXXX| 26.52 13.970 41.611 34.715 1503.4702 10:29:09.54M 2015-10-06T09:27:04.933Z|I-OCEAN7-304-XXXX| 26.50 13.970 41.611 34.715 1503.4698 10:29:09.74M 2015-10-06T09:27:05.138Z|I-OCEAN7-304-XXXX| 26.50 13.970 41.611 34.714 1503.4700 10:29:09.94M 2015-10-06T09:27:05.339Z|I-OCEAN7-304-XXXX| 26.51 13.973 41.611 34.711 1503.4772 10:29:10.15M 2015-10-06T09:27:05.543Z|I-OCEAN7-304-XXXX| 26.52 13.973 41.611 34.711 1503.4773 10:29:10.35M 2015-10-06T09:27:05.748Z|I-OCEAN7-304-XXXX| 26.52 13.973 41.611 34.711 1503.4778 10:29:10.55M 2015-10-06T09:27:05.948Z|I-OCEAN7-304-XXXX| 26.52 13.976 41.610 34.709 1503.4822 10:29:10.75M 2015-10-06T09:27:06.148Z|I-OCEAN7-304-XXXX| 26.52 13.976 41.610 34.709 1503.4814 10:29:10.95M 2015-10-06T09:27:06.358Z|I-OCEAN7-304-XXXX| 26.51 13.975 41.610 34.709 1503.4801 10:29:11.17M 2015-10-06T09:27:06.558Z|I-OCEAN7-304-XXXX| 26.53 13.975 41.609 34.708 1503.4789 10:29:11.37M 2015-10-06T09:27:06.758Z|I-OCEAN7-304-XXXX| 26.51 13.975 41.608 34.708 1503.4772 10:29:11.57M 2015-10-06T09:27:06.963Z|I-OCEAN7-304-XXXX| 26.51 13.974 41.608 34.708 1503.4758 10:29:11.77M 2015-10-06T09:27:07.163Z|I-OCEAN7-304-XXXX| 26.51 13.974 41.607 34.708 1503.4756 10:29:11.96M 2015-10-06T09:27:07.368Z|I-OCEAN7-304-XXXX| 26.51 13.974 41.607 34.707 1503.4751 10:29:12.18M 2015-10-06T09:27:07.573Z|I-OCEAN7-304-XXXX| 26.52 13.974 41.607 34.707 1503.4741 10:29:12.38M 2015-10-06T09:27:07.778Z|I-OCEAN7-304-XXXX| 26.56 13.974 41.606 34.707 1503.4740 10:29:12.58M 2015-10-06T09:27:07.979Z|I-OCEAN7-304-XXXX| 26.52 13.973 41.606 34.707 1503.4720 10:29:12.78M 2015-10-06T09:27:08.183Z|I-OCEAN7-304-XXXX| 26.52 13.973 41.605 34.707 1503.4711 10:29:13.00M 2015-10-06T09:27:08.383Z|I-OCEAN7-304-XXXX| 26.56 13.973 41.605 34.707 1503.4706 10:29:13.20M 2015-10-06T09:27:08.588Z|I-OCEAN7-304-XXXX| 26.59 13.972 41.604 34.706 1503.4694 10:29:13.40M 2015-10-06T09:27:08.808Z|I-OCEAN7-304-XXXX| 26.59 13.972 41.604 34.707 1503.4677 10:29:13.60M 2015-10-06T09:27:08.993Z|I-OCEAN7-304-XXXX| 26.59 13.971 41.604 34.707 1503.4664 10:29:13.81M 2015-10-06T09:27:09.198Z|I-OCEAN7-304-XXXX| 26.59 13.971 41.604 34.707 1503.4658 10:29:14.02M 2015-10-06T09:27:09.613Z|I-OCEAN7-304-XXXX| 26.56 13.971 41.604 34.707 1503.4655 10:29:14.22M 2015-10-06T09:27:09.613Z|I-OCEAN7-304-XXXX| 26.55 13.971 41.604 34.707 1503.4659 10:29:14.50M 2015-10-06T09:27:09.818Z|I-OCEAN7-304-XXXX| 26.55 13.972 41.604 34.707 1503.4667 10:29:14.62M 2015-10-06T09:27:10.019Z|I-OCEAN7-304-XXXX| 26.55 13.972 41.605 34.707 1503.4677 10:29:14.82M 2015-10-06T09:27:10.223Z|I-OCEAN7-304-XXXX| 26.57 13.972 41.605 34.708 1503.4680 10:29:15.04M 2015-10-06T09:27:10.423Z|I-OCEAN7-304-XXXX| 26.57 13.972 41.606 34.708 1503.4686 10:29:15.24M 2015-10-06T09:27:10.628Z|I-OCEAN7-304-XXXX| 26.54 13.971 41.606 34.709 1503.4683 10:29:15.44M 2015-10-06T09:27:10.828Z|I-OCEAN7-304-XXXX| 26.58 13.971 41.606 34.709 1503.4692 10:29:15.64M 2015-10-06T09:27:11.033Z|I-OCEAN7-304-XXXX| 26.58 13.971 41.606 34.709 1503.4691 10:29:15.84M 2015-10-06T09:27:11.257Z|I-OCEAN7-304-XXXX| 26.55 13.971 41.606 34.709 1503.4684 10:29:16.06M 2015-10-06T09:27:11.443Z|I-OCEAN7-304-XXXX| 26.58 13.971 41.606 34.709 1503.4684 10:29:16.26M 2015-10-06T09:27:11.643Z|I-OCEAN7-304-XXXX| 26.58 13.971 41.606 34.709 1503.4690 10:29:16.45M 2015-10-06T09:27:11.848Z|I-OCEAN7-304-XXXX| 26.58 13.971 41.606 34.709 1503.4694 10:29:16.65M 2015-10-06T09:27:12.048Z|I-OCEAN7-304-XXXX| 26.59 13.971 41.607 34.709 1503.4692 10:29:16.85M 2015-10-06T09:27:12.253Z|I-OCEAN7-304-XXXX| 26.55 13.971 41.607 34.710 1503.4683 10:29:17.07M 2015-10-06T09:27:12.458Z|I-OCEAN7-304-XXXX| 26.55 13.971 41.607 34.710 1503.4673 10:29:17.27M 2015-10-06T09:27:12.660Z|I-OCEAN7-304-XXXX| 26.59 13.971 41.606 34.710 1503.4680 10:29:17.47M 2015-10-06T09:27:12.859Z|I-OCEAN7-304-XXXX| 26.59 13.970 41.606 34.710 1503.4673 10:29:17.67M 2015-10-06T09:27:13.068Z|I-OCEAN7-304-XXXX| 26.59 13.970 41.606 34.709 1503.4666 10:29:17.86M 2015-10-06T09:27:13.283Z|I-OCEAN7-304-XXXX| 26.56 13.971 41.605 34.709 1503.4661 10:29:18.09M 2015-10-06T09:27:13.468Z|I-OCEAN7-304-XXXX| 26.55 13.971 41.605 34.708 1503.4658 10:29:18.30M 2015-10-06T09:27:13.673Z|I-OCEAN7-304-XXXX| 26.55 13.971 41.605 34.708 1503.4659 10:29:18.48M 2015-10-06T09:27:13.878Z|I-OCEAN7-304-XXXX| 26.51 13.971 41.604 34.708 1503.4650 10:29:18.68M 2015-10-06T09:27:14.083Z|I-OCEAN7-304-XXXX| 26.52 13.971 41.605 34.708 1503.4651 10:29:18.88M 2015-10-06T09:27:14.283Z|I-OCEAN7-304-XXXX| 26.56 13.971 41.605 34.708 1503.4658 10:29:19.10M 2015-10-06T09:27:14.488Z|I-OCEAN7-304-XXXX| 26.54 13.971 41.605 34.708 1503.4659 10:29:19.30M 2015-10-06T09:27:14.688Z|I-OCEAN7-304-XXXX| 26.57 13.971 41.605 34.708 1503.4673 10:29:19.50M 2015-10-06T09:27:14.893Z|I-OCEAN7-304-XXXX| 26.54 13.971 41.605 34.708 1503.4669 10:29:19.70M 2015-10-06T09:27:15.096Z|I-OCEAN7-304-XXXX| 26.54 13.972 41.605 34.708 1503.4673 10:29:19.90M 2015-10-06T09:27:15.299Z|I-OCEAN7-304-XXXX| 26.53 13.972 41.605 34.708 1503.4675 10:29:20.12M 2015-10-06T09:27:15.503Z|I-OCEAN7-304-XXXX| 26.53 13.972 41.605 34.707 1503.4677 10:29:20.31M 2015-10-06T09:27:15.703Z|I-OCEAN7-304-XXXX| 26.54 13.972 41.605 34.708 1503.4681 10:29:20.51M 2015-10-06T09:27:15.903Z|I-OCEAN7-304-XXXX| 26.55 13.972 41.605 34.708 1503.4681 10:29:20.71M 2015-10-06T09:27:16.108Z|I-OCEAN7-304-XXXX| 26.51 13.971 41.605 34.708 1503.4670 10:29:20.91M 2015-10-06T09:27:16.313Z|I-OCEAN7-304-XXXX| 26.51 13.971 41.605 34.708 1503.4664 10:29:21.13M 2015-10-06T09:27:16.518Z|I-OCEAN7-304-XXXX| 26.54 13.971 41.605 34.709 1503.4664 10:29:21.33M 2015-10-06T09:27:16.718Z|I-OCEAN7-304-XXXX| 26.52 13.971 41.605 34.709 1503.4657 10:29:21.53M 2015-10-06T09:27:16.923Z|I-OCEAN7-304-XXXX| 26.55 13.971 41.605 34.708 1503.4661 10:29:21.73M 2015-10-06T09:27:17.123Z|I-OCEAN7-304-XXXX| 26.58 13.971 41.605 34.709 1503.4663 10:29:21.93M 2015-10-06T09:27:17.328Z|I-OCEAN7-304-XXXX| 26.57 13.971 41.605 34.709 1503.4663 10:29:22.14M 2015-10-06T09:27:17.533Z|I-OCEAN7-304-XXXX| 26.55 13.970 41.605 34.709 1503.4658 10:29:22.34M 2015-10-06T09:27:17.753Z|I-OCEAN7-304-XXXX| 26.55 13.970 41.606 34.709 1503.4657 10:29:22.54M 2015-10-06T09:27:17.941Z|I-OCEAN7-304-XXXX| 26.57 13.970 41.606 34.710 1503.4666 10:29:22.76M 2015-10-06T09:27:18.176Z|I-OCEAN7-304-XXXX| 26.55 13.971 41.606 34.709 1503.4666 10:29:22.94M 2015-10-06T09:27:18.343Z|I-OCEAN7-304-XXXX| 26.55 13.971 41.606 34.709 1503.4668 10:29:23.16M 2015-10-06T09:27:18.543Z|I-OCEAN7-304-XXXX| 26.59 13.971 41.606 34.709 1503.4673 10:29:23.36M 2015-10-06T09:27:18.748Z|I-OCEAN7-304-XXXX| 26.59 13.971 41.605 34.709 1503.4669 10:29:23.56M 2015-10-06T09:27:18.953Z|I-OCEAN7-304-XXXX| 26.59 13.971 41.606 34.709 1503.4672 10:29:23.76M 2015-10-06T09:27:19.153Z|I-OCEAN7-304-XXXX| 26.58 13.971 41.605 34.708 1503.4678 10:29:23.96M 2015-10-06T09:27:19.358Z|I-OCEAN7-304-XXXX| 26.56 13.971 41.606 34.708 1503.4679 10:29:24.17M 2015-10-06T09:27:19.563Z|I-OCEAN7-304-XXXX| 26.56 13.971 41.605 34.708 1503.4675 10:29:24.37M 2015-10-06T09:27:19.763Z|I-OCEAN7-304-XXXX| 26.57 13.971 41.605 34.708 1503.4669 10:29:24.57M 2015-10-06T09:27:19.968Z|I-OCEAN7-304-XXXX| 26.57 13.971 41.604 34.707 1503.4664 10:29:24.77M 2015-10-06T09:27:20.168Z|I-OCEAN7-304-XXXX| 26.55 13.971 41.604 34.706 1503.4657 10:29:24.97M 2015-10-06T09:27:20.373Z|I-OCEAN7-304-XXXX| 26.55 13.971 41.603 34.706 1503.4644 10:29:25.19M 2015-10-06T09:27:20.580Z|I-OCEAN7-304-XXXX| 26.63 13.971 41.603 34.706 1503.4657 10:29:25.39M 2015-10-06T09:27:20.779Z|I-OCEAN7-304-XXXX| 26.60 13.971 41.603 34.706 1503.4647 10:29:25.59M 2015-10-06T09:27:20.983Z|I-OCEAN7-304-XXXX| 26.60 13.971 41.602 34.706 1503.4636 10:29:25.79M 2015-10-06T09:27:21.188Z|I-OCEAN7-304-XXXX| 26.60 13.970 41.602 34.706 1503.4631 10:29:26.00M 2015-10-06T09:27:21.388Z|I-OCEAN7-304-XXXX| 26.59 13.970 41.602 34.706 1503.4624 10:29:26.20M 2015-10-06T09:27:21.593Z|I-OCEAN7-304-XXXX| 26.55 13.970 41.602 34.706 1503.4618 10:29:26.40M 2015-10-06T09:27:21.793Z|I-OCEAN7-304-XXXX| 26.55 13.970 41.603 34.707 1503.4620 10:29:26.60M 2015-10-06T09:27:21.998Z|I-OCEAN7-304-XXXX| 26.52 13.970 41.603 34.707 1503.4618 10:29:26.80M 2015-10-06T09:27:22.219Z|I-OCEAN7-304-XXXX| 26.53 13.970 41.603 34.707 1503.4618 10:29:27.02M 2015-10-06T09:27:22.408Z|I-OCEAN7-304-XXXX| 26.53 13.970 41.603 34.707 1503.4624 10:29:27.23M 2015-10-06T09:27:22.608Z|I-OCEAN7-304-XXXX| 26.56 13.970 41.604 34.708 1503.4635 10:29:27.42M 2015-10-06T09:27:22.808Z|I-OCEAN7-304-XXXX| 26.52 13.970 41.605 34.709 1503.4639 10:29:27.62M 2015-10-06T09:27:23.013Z|I-OCEAN7-304-XXXX| 26.49 13.970 41.605 34.709 1503.4637 10:29:27.82M 2015-10-06T09:27:23.219Z|I-OCEAN7-304-XXXX| 26.52 13.970 41.606 34.710 1503.4647 10:29:28.04M 2015-10-06T09:27:23.419Z|I-OCEAN7-304-XXXX| 26.48 13.970 41.607 34.711 1503.4645 10:29:28.24M 2015-10-06T09:27:23.623Z|I-OCEAN7-304-XXXX| 26.48 13.970 41.607 34.711 1503.4644 10:29:28.43M 2015-10-06T09:27:23.856Z|I-OCEAN7-304-XXXX| 26.49 13.970 41.607 34.711 1503.4644 10:29:28.63M 2015-10-06T09:27:24.028Z|I-OCEAN7-304-XXXX| 26.50 13.970 41.607 34.711 1503.4648 10:29:28.83M 2015-10-06T09:27:24.233Z|I-OCEAN7-304-XXXX| 26.54 13.970 41.607 34.711 1503.4655 10:29:29.05M 2015-10-06T09:27:24.433Z|I-OCEAN7-304-XXXX| 26.53 13.970 41.606 34.710 1503.4647 10:29:29.25M 2015-10-06T09:27:24.638Z|I-OCEAN7-304-XXXX| 26.49 13.970 41.606 34.710 1503.4637 10:29:29.45M 2015-10-06T09:27:24.838Z|I-OCEAN7-304-XXXX| 26.51 13.970 41.605 34.709 1503.4633 10:29:29.65M 2015-10-06T09:27:25.043Z|I-OCEAN7-304-XXXX| 26.51 13.970 41.604 34.709 1503.4625 10:29:29.85M 2015-10-06T09:27:25.244Z|I-OCEAN7-304-XXXX| 26.52 13.970 41.604 34.708 1503.4623 10:29:30.07M 2015-10-06T09:27:25.448Z|I-OCEAN7-304-XXXX| 26.54 13.970 41.603 34.708 1503.4617 10:29:30.26M 2015-10-06T09:27:25.653Z|I-OCEAN7-304-XXXX| 26.52 13.970 41.603 34.708 1503.4609 10:29:30.46M 2015-10-06T09:27:25.853Z|I-OCEAN7-304-XXXX| 26.53 13.970 41.603 34.707 1503.4604 10:29:30.66M 2015-10-06T09:27:26.059Z|I-OCEAN7-304-XXXX| 26.54 13.970 41.603 34.707 1503.4606 10:29:30.86M 2015-10-06T09:27:26.263Z|I-OCEAN7-304-XXXX| 26.54 13.970 41.602 34.707 1503.4606 10:29:31.08M 2015-10-06T09:27:26.463Z|I-OCEAN7-304-XXXX| 26.56 13.970 41.602 34.707 1503.4606 10:29:31.28M 2015-10-06T09:27:26.684Z|I-OCEAN7-304-XXXX| 26.55 13.970 41.602 34.707 1503.4606 10:29:31.48M 2015-10-06T09:27:26.869Z|I-OCEAN7-304-XXXX| 26.54 13.970 41.602 34.707 1503.4606 10:29:31.69M 2015-10-06T09:27:27.073Z|I-OCEAN7-304-XXXX| 26.58 13.970 41.603 34.707 1503.4611 10:29:31.87M 2015-10-06T09:27:27.273Z|I-OCEAN7-304-XXXX| 26.57 13.970 41.603 34.707 1503.4613 10:29:32.10M 2015-10-06T09:27:27.479Z|I-OCEAN7-304-XXXX| 26.57 13.970 41.603 34.708 1503.4618 10:29:32.29M 2015-10-06T09:27:27.684Z|I-OCEAN7-304-XXXX| 26.57 13.970 41.603 34.707 1503.4618 10:29:32.49M 2015-10-06T09:27:27.889Z|I-OCEAN7-304-XXXX| 26.57 13.970 41.604 34.708 1503.4623 10:29:32.69M 2015-10-06T09:27:28.084Z|I-OCEAN7-304-XXXX| 26.59 13.970 41.604 34.708 1503.4628 10:29:32.89M 2015-10-06T09:27:28.294Z|I-OCEAN7-304-XXXX| 26.59 13.969 41.603 34.708 1503.4617 10:29:33.11M 2015-10-06T09:27:28.494Z|I-OCEAN7-304-XXXX| 26.61 13.969 41.604 34.709 1503.4614 10:29:33.31M 2015-10-06T09:27:28.699Z|I-OCEAN7-304-XXXX| 26.61 13.969 41.604 34.709 1503.4613 10:29:33.51M 2015-10-06T09:27:28.904Z|I-OCEAN7-304-XXXX| 26.61 13.969 41.598 34.703 1503.4553 10:29:33.71M 2015-10-06T09:27:29.104Z|I-OCEAN7-304-XXXX| 26.63 13.969 41.597 34.703 1503.4547 10:29:33.91M 2015-10-06T09:27:29.309Z|I-OCEAN7-304-XXXX| 26.60 13.969 41.597 34.703 1503.4534 10:29:34.13M 2015-10-06T09:27:29.509Z|I-OCEAN7-304-XXXX| 26.60 13.969 41.596 34.702 1503.4531 10:29:34.32M 2015-10-06T09:27:29.709Z|I-OCEAN7-304-XXXX| 26.56 13.969 41.596 34.702 1503.4525 10:29:34.52M 2015-10-06T09:27:29.919Z|I-OCEAN7-304-XXXX| 26.56 13.969 41.596 34.701 1503.4525 10:29:34.72M 2015-10-06T09:27:30.119Z|I-OCEAN7-304-XXXX| 26.56 13.969 41.596 34.702 1503.4528 10:29:34.92M 2015-10-06T09:27:30.324Z|I-OCEAN7-304-XXXX| 26.57 13.969 41.596 34.701 1503.4523 10:29:35.14M 2015-10-06T09:27:30.524Z|I-OCEAN7-304-XXXX| 26.60 13.969 41.596 34.702 1503.4530 10:29:35.34M 2015-10-06T09:27:30.729Z|I-OCEAN7-304-XXXX| 26.56 13.969 41.604 34.709 1503.4603 10:29:35.54M 2015-10-06T09:27:30.934Z|I-OCEAN7-304-XXXX| 26.56 13.969 41.605 34.710 1503.4614 10:29:35.73M 2015-10-06T09:27:31.149Z|I-OCEAN7-304-XXXX| 26.54 13.969 41.605 34.710 1503.4614 10:29:35.94M 2015-10-06T09:27:31.339Z|I-OCEAN7-304-XXXX| 26.54 13.969 41.605 34.711 1503.4618 10:29:36.17M 2015-10-06T09:27:31.544Z|I-OCEAN7-304-XXXX| 26.54 13.969 41.606 34.711 1503.4622 10:29:36.35M 2015-10-06T09:27:31.744Z|I-OCEAN7-304-XXXX| 26.55 13.969 41.605 34.710 1503.4620 10:29:36.55M 2015-10-06T09:27:31.949Z|I-OCEAN7-304-XXXX| 26.55 13.969 41.605 34.710 1503.4611 10:29:36.75M 2015-10-06T09:27:32.149Z|I-OCEAN7-304-XXXX| 26.52 13.968 41.605 34.710 1503.4601 10:29:36.95M 2015-10-06T09:27:32.349Z|I-OCEAN7-304-XXXX| 26.55 13.969 41.604 34.710 1503.4601 10:29:37.17M 2015-10-06T09:27:32.559Z|I-OCEAN7-304-XXXX| 26.55 13.969 41.603 34.709 1503.4596 10:29:37.37M 2015-10-06T09:27:32.759Z|I-OCEAN7-304-XXXX| 26.52 13.969 41.603 34.708 1503.4585 10:29:37.57M 2015-10-06T09:27:32.976Z|I-OCEAN7-304-XXXX| 26.52 13.968 41.602 34.708 1503.4568 10:29:37.77M 2015-10-06T09:27:33.164Z|I-OCEAN7-304-XXXX| 26.52 13.968 41.601 34.707 1503.4561 10:29:37.96M 2015-10-06T09:27:33.369Z|I-OCEAN7-304-XXXX| 26.52 13.969 41.601 34.706 1503.4561 10:29:38.18M 2015-10-06T09:27:33.569Z|I-OCEAN7-304-XXXX| 26.52 13.968 41.600 34.706 1503.4551 10:29:38.38M 2015-10-06T09:27:33.774Z|I-OCEAN7-304-XXXX| 26.53 13.968 41.599 34.705 1503.4540 10:29:38.58M 2015-10-06T09:27:33.980Z|I-OCEAN7-304-XXXX| 26.53 13.968 41.599 34.705 1503.4535 10:29:38.78M 2015-10-06T09:27:34.179Z|I-OCEAN7-304-XXXX| 26.50 13.968 41.599 34.705 1503.4526 10:29:39.00M 2015-10-06T09:27:34.416Z|I-OCEAN7-304-XXXX| 26.50 13.968 41.598 34.705 1503.4521 10:29:39.20M 2015-10-06T09:27:34.589Z|I-OCEAN7-304-XXXX| 26.54 13.968 41.598 34.704 1503.4526 10:29:39.40M 2015-10-06T09:27:34.784Z|I-OCEAN7-304-XXXX| 26.52 13.968 41.598 34.704 1503.4521 10:29:39.60M 2015-10-06T09:27:34.994Z|I-OCEAN7-304-XXXX| 26.52 13.968 41.598 34.704 1503.4520 10:29:39.79M 2015-10-06T09:27:35.194Z|I-OCEAN7-304-XXXX| 26.57 13.968 41.598 34.705 1503.4535 10:29:40.02M 2015-10-06T09:27:35.399Z|I-OCEAN7-304-XXXX| 26.56 13.968 41.598 34.704 1503.4535 10:29:40.21M 2015-10-06T09:27:35.619Z|I-OCEAN7-304-XXXX| 26.56 13.968 41.598 34.704 1503.4529 10:29:40.41M 2015-10-06T09:27:35.804Z|I-OCEAN7-304-XXXX| 26.55 13.968 41.598 34.703 1503.4526 10:29:40.63M 2015-10-06T09:27:36.004Z|I-OCEAN7-304-XXXX| 26.55 13.969 41.597 34.703 1503.4528 10:29:40.81M 2015-10-06T09:27:36.209Z|I-OCEAN7-304-XXXX| 26.55 13.969 41.597 34.702 1503.4525 10:29:41.03M 2015-10-06T09:27:36.414Z|I-OCEAN7-304-XXXX| 26.56 13.969 41.596 34.701 1503.4521 10:29:41.23M 2015-10-06T09:27:36.619Z|I-OCEAN7-304-XXXX| 26.57 13.969 41.596 34.701 1503.4528 10:29:41.43M 2015-10-06T09:27:36.819Z|I-OCEAN7-304-XXXX| 26.55 13.969 41.597 34.702 1503.4535 10:29:41.63M 2015-10-06T09:27:37.024Z|I-OCEAN7-304-XXXX| 26.56 13.969 41.597 34.702 1503.4540 10:29:41.83M 2015-10-06T09:27:37.224Z|I-OCEAN7-304-XXXX| 26.56 13.969 41.597 34.702 1503.4541 10:29:42.04M 2015-10-06T09:27:37.456Z|I-OCEAN7-304-XXXX| 26.58 13.970 41.597 34.702 1503.4550 10:29:42.24M 2015-10-06T09:27:37.634Z|I-OCEAN7-304-XXXX| 26.58 13.970 41.598 34.702 1503.4561 10:29:42.44M 2015-10-06T09:27:37.834Z|I-OCEAN7-304-XXXX| 26.52 13.970 41.598 34.703 1503.4550 10:29:42.64M 2015-10-06T09:27:38.056Z|I-OCEAN7-304-XXXX| 26.55 13.970 41.598 34.703 1503.4557 10:29:42.84M 2015-10-06T09:27:38.239Z|I-OCEAN7-304-XXXX| 26.55 13.969 41.599 34.704 1503.4561 10:29:43.06M 2015-10-06T09:27:38.444Z|I-OCEAN7-304-XXXX| 26.57 13.969 41.599 34.704 1503.4568 10:29:43.26M 2015-10-06T09:27:38.644Z|I-OCEAN7-304-XXXX| 26.59 13.969 41.600 34.705 1503.4581 10:29:43.46M 2015-10-06T09:27:38.849Z|I-OCEAN7-304-XXXX| 26.61 13.969 41.601 34.706 1503.4591 10:29:43.66M 2015-10-06T09:27:39.049Z|I-OCEAN7-304-XXXX| 26.61 13.969 41.602 34.707 1503.4587 10:29:43.85M 2015-10-06T09:27:39.254Z|I-OCEAN7-304-XXXX| 26.61 13.968 41.603 34.708 1503.4595 10:29:44.07M 2015-10-06T09:27:39.459Z|I-OCEAN7-304-XXXX| 26.61 13.968 41.604 34.710 1503.4604 10:29:44.27M 2015-10-06T09:27:39.664Z|I-OCEAN7-304-XXXX| 26.61 13.968 41.604 34.710 1503.4606 10:29:44.47M 2015-10-06T09:27:39.864Z|I-OCEAN7-304-XXXX| 26.53 13.968 41.605 34.710 1503.4601 10:29:44.67M 2015-10-06T09:27:40.084Z|I-OCEAN7-304-XXXX| 26.53 13.968 41.605 34.711 1503.4602 10:29:44.87M 2015-10-06T09:27:40.269Z|I-OCEAN7-304-XXXX| 26.53 13.968 41.605 34.711 1503.4600 10:29:45.11M 2015-10-06T09:27:40.474Z|I-OCEAN7-304-XXXX| 26.52 13.968 41.605 34.712 1503.4594 10:29:45.29M 2015-10-06T09:27:40.674Z|I-OCEAN7-304-XXXX| 26.52 13.968 41.605 34.711 1503.4591 10:29:45.49M 2015-10-06T09:27:40.879Z|I-OCEAN7-304-XXXX| 26.51 13.968 41.605 34.712 1503.4586 10:29:45.68M 2015-10-06T09:27:41.097Z|I-OCEAN7-304-XXXX| 26.51 13.968 41.605 34.711 1503.4583 10:29:45.88M 2015-10-06T09:27:41.284Z|I-OCEAN7-304-XXXX| 26.52 13.968 41.605 34.711 1503.4584 10:29:46.10M 2015-10-06T09:27:41.484Z|I-OCEAN7-304-XXXX| 26.52 13.968 41.605 34.711 1503.4584 10:29:46.30M 2015-10-06T09:27:41.694Z|I-OCEAN7-304-XXXX| 26.52 13.968 41.605 34.711 1503.4585 10:29:46.50M 2015-10-06T09:27:41.894Z|I-OCEAN7-304-XXXX| 26.55 13.968 41.604 34.710 1503.4592 10:29:46.70M 2015-10-06T09:27:42.099Z|I-OCEAN7-304-XXXX| 26.55 13.969 41.604 34.709 1503.4603 10:29:46.90M 2015-10-06T09:27:42.300Z|I-OCEAN7-304-XXXX| 26.52 13.969 41.603 34.708 1503.4601 10:29:47.12M 2015-10-06T09:27:42.536Z|I-OCEAN7-304-XXXX| 26.52 13.969 41.603 34.708 1503.4603 10:29:47.32M 2015-10-06T09:27:42.704Z|I-OCEAN7-304-XXXX| 26.51 13.970 41.603 34.708 1503.4607 10:29:47.52M 2015-10-06T09:27:42.936Z|I-OCEAN7-304-XXXX| 26.51 13.970 41.603 34.707 1503.4603 10:29:47.71M 2015-10-06T09:27:43.114Z|I-OCEAN7-304-XXXX| 26.49 13.970 41.602 34.706 1503.4598 10:29:47.91M 2015-10-06T09:27:43.314Z|I-OCEAN7-304-XXXX| 26.52 13.970 41.602 34.706 1503.4608 10:29:48.13M 2015-10-06T09:27:43.519Z|I-OCEAN7-304-XXXX| 26.51 13.970 41.602 34.706 1503.4613 10:29:48.33M 2015-10-06T09:27:43.724Z|I-OCEAN7-304-XXXX| 26.56 13.970 41.603 34.706 1503.4625 10:29:48.53M 2015-10-06T09:27:43.924Z|I-OCEAN7-304-XXXX| 26.55 13.971 41.602 34.706 1503.4628 10:29:48.73M 2015-10-06T09:27:44.129Z|I-OCEAN7-304-XXXX| 26.55 13.971 41.602 34.706 1503.4633 10:29:48.93M 2015-10-06T09:27:44.329Z|I-OCEAN7-304-XXXX| 26.54 13.971 41.603 34.706 1503.4629 10:29:49.15M 2015-10-06T09:27:44.549Z|I-OCEAN7-304-XXXX| 26.54 13.971 41.603 34.706 1503.4635 10:29:49.35M 2015-10-06T09:27:44.776Z|I-OCEAN7-304-XXXX| 26.54 13.971 41.603 34.706 1503.4639 10:29:49.56M 2015-10-06T09:27:44.940Z|I-OCEAN7-304-XXXX| 26.55 13.971 41.603 34.707 1503.4640 10:29:49.75M 2015-10-06T09:27:45.144Z|I-OCEAN7-304-XXXX| 26.55 13.970 41.604 34.707 1503.4637 10:29:49.94M 2015-10-06T09:27:45.344Z|I-OCEAN7-304-XXXX| 26.52 13.970 41.604 34.708 1503.4640 10:29:50.16M 2015-10-06T09:27:45.549Z|I-OCEAN7-304-XXXX| 26.53 13.970 41.604 34.708 1503.4641 10:29:50.36M 2015-10-06T09:27:45.749Z|I-OCEAN7-304-XXXX| 26.54 13.970 41.605 34.708 1503.4641 10:29:50.56M 2015-10-06T09:27:45.954Z|I-OCEAN7-304-XXXX| 26.54 13.970 41.605 34.709 1503.4646 10:29:50.76M 2015-10-06T09:27:46.159Z|I-OCEAN7-304-XXXX| 26.57 13.970 41.605 34.709 1503.4652 10:29:50.96M 2015-10-06T09:27:46.364Z|I-OCEAN7-304-XXXX| 26.58 13.970 41.605 34.709 1503.4655 10:29:51.18M 2015-10-06T09:27:46.576Z|I-OCEAN7-304-XXXX| 26.58 13.970 41.605 34.709 1503.4650 10:29:51.38M 2015-10-06T09:27:46.764Z|I-OCEAN7-304-XXXX| 26.58 13.970 41.604 34.708 1503.4645 10:29:51.57M 2015-10-06T09:27:46.969Z|I-OCEAN7-304-XXXX| 26.58 13.970 41.604 34.708 1503.4641 10:29:51.77M 2015-10-06T09:27:47.174Z|I-OCEAN7-304-XXXX| 26.58 13.970 41.605 34.709 1503.4640 10:29:51.97M 2015-10-06T09:27:47.375Z|I-OCEAN7-304-XXXX| 26.58 13.970 41.605 34.709 1503.4645 10:29:52.19M 2015-10-06T09:27:47.580Z|I-OCEAN7-304-XXXX| 26.58 13.970 41.605 34.709 1503.4642 10:29:52.39M 2015-10-06T09:27:47.785Z|I-OCEAN7-304-XXXX| 26.53 13.970 41.605 34.709 1503.4631 10:29:52.59M 2015-10-06T09:27:47.990Z|I-OCEAN7-304-XXXX| 26.57 13.970 41.605 34.709 1503.4640 10:29:52.79M 2015-10-06T09:27:48.190Z|I-OCEAN7-304-XXXX| 26.61 13.970 41.605 34.709 1503.4647 10:29:53.01M 2015-10-06T09:27:48.389Z|I-OCEAN7-304-XXXX| 26.60 13.970 41.605 34.709 1503.4636 10:29:53.21M 2015-10-06T09:27:48.595Z|I-OCEAN7-304-XXXX| 26.58 13.969 41.604 34.709 1503.4624 10:29:53.41M 2015-10-06T09:27:48.795Z|I-OCEAN7-304-XXXX| 26.58 13.969 41.604 34.709 1503.4619 10:29:53.60M 2015-10-06T09:27:49.015Z|I-OCEAN7-304-XXXX| 26.58 13.969 41.603 34.708 1503.4612 10:29:53.80M 2015-10-06T09:27:49.204Z|I-OCEAN7-304-XXXX| 26.57 13.969 41.603 34.708 1503.4613 10:29:54.04M 2015-10-06T09:27:49.409Z|I-OCEAN7-304-XXXX| 26.55 13.969 41.603 34.708 1503.4604 10:29:54.22M 2015-10-06T09:27:49.609Z|I-OCEAN7-304-XXXX| 26.54 13.969 41.603 34.708 1503.4601 10:29:54.42M 2015-10-06T09:27:49.814Z|I-OCEAN7-304-XXXX| 26.58 13.969 41.603 34.708 1503.4608 10:29:54.62M 2015-10-06T09:27:50.014Z|I-OCEAN7-304-XXXX| 26.53 13.969 41.603 34.708 1503.4604 10:29:54.82M 2015-10-06T09:27:50.220Z|I-OCEAN7-304-XXXX| 26.53 13.969 41.603 34.708 1503.4608 10:29:55.04M 2015-10-06T09:27:50.425Z|I-OCEAN7-304-XXXX| 26.53 13.969 41.603 34.707 1503.4601 10:29:55.24M 2015-10-06T09:27:50.625Z|I-OCEAN7-304-XXXX| 26.57 13.969 41.602 34.707 1503.4598 10:29:55.44M 2015-10-06T09:27:50.830Z|I-OCEAN7-304-XXXX| 26.53 13.969 41.601 34.706 1503.4586 10:29:55.64M 2015-10-06T09:27:51.035Z|I-OCEAN7-304-XXXX| 26.53 13.969 41.601 34.705 1503.4579 10:29:55.84M 2015-10-06T09:27:51.235Z|I-OCEAN7-304-XXXX| 26.54 13.970 41.601 34.705 1503.4583 10:29:56.06M 2015-10-06T09:27:51.440Z|I-OCEAN7-304-XXXX| 26.54 13.970 41.601 34.705 1503.4585 10:29:56.25M 2015-10-06T09:27:51.645Z|I-OCEAN7-304-XXXX| 26.51 13.970 41.601 34.706 1503.4589 10:29:56.45M 2015-10-06T09:27:51.845Z|I-OCEAN7-304-XXXX| 26.54 13.970 41.601 34.706 1503.4590 10:29:56.65M 2015-10-06T09:27:52.050Z|I-OCEAN7-304-XXXX| 26.51 13.969 41.601 34.706 1503.4583 10:29:56.85M 2015-10-06T09:27:52.250Z|I-OCEAN7-304-XXXX| 26.54 13.969 41.602 34.707 1503.4586 10:29:57.07M 2015-10-06T09:27:52.455Z|I-OCEAN7-304-XXXX| 26.55 13.970 41.601 34.706 1503.4592 10:29:57.27M 2015-10-06T09:27:52.655Z|I-OCEAN7-304-XXXX| 26.56 13.970 41.601 34.706 1503.4597 10:29:57.47M 2015-10-06T09:27:52.860Z|I-OCEAN7-304-XXXX| 26.56 13.970 41.601 34.705 1503.4602 10:29:57.66M 2015-10-06T09:27:53.060Z|I-OCEAN7-304-XXXX| 26.54 13.970 41.601 34.705 1503.4608 10:29:57.87M 2015-10-06T09:27:53.260Z|I-OCEAN7-304-XXXX| 26.58 13.971 41.601 34.705 1503.4620 10:29:58.08M 2015-10-06T09:27:53.480Z|I-OCEAN7-304-XXXX| 26.58 13.971 41.602 34.706 1503.4630 10:29:58.28M 2015-10-06T09:27:53.696Z|I-OCEAN7-304-XXXX| 26.58 13.971 41.603 34.706 1503.4644 10:29:58.50M 2015-10-06T09:27:53.875Z|I-OCEAN7-304-XXXX| 26.58 13.971 41.604 34.707 1503.4655 10:29:58.68M 2015-10-06T09:27:54.075Z|I-OCEAN7-304-XXXX| 26.60 13.971 41.605 34.708 1503.4667 10:29:58.88M 2015-10-06T09:27:54.280Z|I-OCEAN7-304-XXXX| 26.57 13.971 41.605 34.708 1503.4663 10:29:59.10M 2015-10-06T09:27:54.480Z|I-OCEAN7-304-XXXX| 26.58 13.971 41.604 34.707 1503.4666 10:29:59.30M 2015-10-06T09:27:54.685Z|I-OCEAN7-304-XXXX| 26.57 13.971 41.604 34.707 1503.4667 10:29:59.50M 2015-10-06T09:27:54.890Z|I-OCEAN7-304-XXXX| 26.57 13.972 41.604 34.707 1503.4674 10:29:59.69M 2015-10-06T09:27:55.090Z|I-OCEAN7-304-XXXX| 26.54 13.972 41.604 34.707 1503.4672 10:29:59.89M 2015-10-06T09:27:55.295Z|I-OCEAN7-304-XXXX| 26.53 13.972 41.604 34.707 1503.4670 10:30:00.11M 2015-10-06T09:27:55.500Z|I-OCEAN7-304-XXXX| 26.56 13.972 41.605 34.707 1503.4675 10:30:00.31M 2015-10-06T09:27:55.700Z|I-OCEAN7-304-XXXX| 26.55 13.971 41.605 34.708 1503.4672 10:30:00.51M 2015-10-06T09:27:55.900Z|I-OCEAN7-304-XXXX| 26.57 13.971 41.605 34.708 1503.4666 10:30:00.71M 2015-10-06T09:27:56.105Z|I-OCEAN7-304-XXXX| 26.57 13.970 41.604 34.708 1503.4647 10:30:00.91M 2015-10-06T09:27:56.310Z|I-OCEAN7-304-XXXX| 26.57 13.970 41.603 34.707 1503.4636 10:30:01.13M 2015-10-06T09:27:56.515Z|I-OCEAN7-304-XXXX| 26.61 13.970 41.603 34.707 1503.4635 10:30:01.33M 2015-10-06T09:27:56.715Z|I-OCEAN7-304-XXXX| 26.59 13.970 41.603 34.707 1503.4622 10:30:01.53M 2015-10-06T09:27:56.920Z|I-OCEAN7-304-XXXX| 26.58 13.970 41.602 34.706 1503.4614 10:30:01.73M 2015-10-06T09:27:57.120Z|I-OCEAN7-304-XXXX| 26.57 13.970 41.601 34.706 1503.4604 10:30:01.92M 2015-10-06T09:27:57.325Z|I-OCEAN7-304-XXXX| 26.53 13.970 41.601 34.706 1503.4591 10:30:02.14M 2015-10-06T09:27:57.530Z|I-OCEAN7-304-XXXX| 26.56 13.970 41.601 34.706 1503.4594 10:30:02.34M 2015-10-06T09:27:57.730Z|I-OCEAN7-304-XXXX| 26.55 13.970 41.601 34.706 1503.4587 10:30:02.54M 2015-10-06T09:27:57.950Z|I-OCEAN7-304-XXXX| 26.55 13.969 41.601 34.706 1503.4590 10:30:02.74M 2015-10-06T09:27:58.135Z|I-OCEAN7-304-XXXX| 26.53 13.969 41.602 34.707 1503.4589 10:30:02.96M 2015-10-06T09:27:58.340Z|I-OCEAN7-304-XXXX| 26.53 13.969 41.603 34.708 1503.4592 10:30:03.16M 2015-10-06T09:27:58.545Z|I-OCEAN7-304-XXXX| 26.53 13.969 41.603 34.708 1503.4591 10:30:03.36M 2015-10-06T09:27:58.745Z|I-OCEAN7-304-XXXX| 26.53 13.969 41.603 34.708 1503.4596 10:30:03.56M 2015-10-06T09:27:58.950Z|I-OCEAN7-304-XXXX| 26.53 13.969 41.604 34.708 1503.4606 10:30:03.76M 2015-10-06T09:27:59.150Z|I-OCEAN7-304-XXXX| 26.49 13.969 41.604 34.709 1503.4614 10:30:03.96M 2015-10-06T09:27:59.355Z|I-OCEAN7-304-XXXX| 26.50 13.969 41.605 34.709 1503.4620 10:30:04.17M 2015-10-06T09:27:59.555Z|I-OCEAN7-304-XXXX| 26.49 13.969 41.605 34.710 1503.4622 10:30:04.37M 2015-10-06T09:27:59.760Z|I-OCEAN7-304-XXXX| 26.49 13.969 41.605 34.709 1503.4618 10:30:04.57M 2015-10-06T09:27:59.960Z|I-OCEAN7-304-XXXX| 26.49 13.969 41.605 34.709 1503.4614 10:30:04.77M