2015-10-06T09:26:00.160Z|I-OCEAN7-304-XXXX| 26.52 13.970 41.605 34.709 1503.4642 10:28:04.95M 2015-10-06T09:26:00.355Z|I-OCEAN7-304-XXXX| 26.55 13.970 41.606 34.709 1503.4664 10:28:05.17M 2015-10-06T09:26:00.560Z|I-OCEAN7-304-XXXX| 26.55 13.971 41.606 34.710 1503.4673 10:28:05.37M 2015-10-06T09:26:00.765Z|I-OCEAN7-304-XXXX| 26.51 13.971 41.607 34.710 1503.4668 10:28:05.57M 2015-10-06T09:26:00.970Z|I-OCEAN7-304-XXXX| 26.50 13.971 41.608 34.711 1503.4677 10:28:05.77M 2015-10-06T09:26:01.175Z|I-OCEAN7-304-XXXX| 26.50 13.971 41.608 34.711 1503.4689 10:28:05.97M 2015-10-06T09:26:01.375Z|I-OCEAN7-304-XXXX| 26.49 13.971 41.609 34.712 1503.4690 10:28:06.19M 2015-10-06T09:26:01.580Z|I-OCEAN7-304-XXXX| 26.49 13.970 41.609 34.713 1503.4689 10:28:06.39M 2015-10-06T09:26:01.800Z|I-OCEAN7-304-XXXX| 26.50 13.970 41.609 34.712 1503.4689 10:28:06.59M 2015-10-06T09:26:01.985Z|I-OCEAN7-304-XXXX| 26.50 13.971 41.609 34.712 1503.4688 10:28:06.80M 2015-10-06T09:26:02.190Z|I-OCEAN7-304-XXXX| 26.51 13.971 41.608 34.711 1503.4685 10:28:07.00M 2015-10-06T09:26:02.390Z|I-OCEAN7-304-XXXX| 26.49 13.971 41.608 34.711 1503.4678 10:28:07.20M 2015-10-06T09:26:02.590Z|I-OCEAN7-304-XXXX| 26.52 13.971 41.607 34.710 1503.4677 10:28:07.40M 2015-10-06T09:26:02.795Z|I-OCEAN7-304-XXXX| 26.52 13.971 41.606 34.710 1503.4670 10:28:07.60M 2015-10-06T09:26:03.000Z|I-OCEAN7-304-XXXX| 26.50 13.971 41.606 34.709 1503.4661 10:28:07.80M 2015-10-06T09:26:03.200Z|I-OCEAN7-304-XXXX| 26.51 13.971 41.606 34.709 1503.4655 10:28:08.02M 2015-10-06T09:26:03.405Z|I-OCEAN7-304-XXXX| 26.51 13.970 41.605 34.709 1503.4642 10:28:08.22M 2015-10-06T09:26:03.610Z|I-OCEAN7-304-XXXX| 26.51 13.970 41.606 34.709 1503.4644 10:28:08.42M 2015-10-06T09:26:03.810Z|I-OCEAN7-304-XXXX| 26.51 13.970 41.606 34.710 1503.4652 10:28:08.62M 2015-10-06T09:26:04.015Z|I-OCEAN7-304-XXXX| 26.51 13.970 41.607 34.711 1503.4657 10:28:08.81M 2015-10-06T09:26:04.220Z|I-OCEAN7-304-XXXX| 26.54 13.970 41.607 34.711 1503.4658 10:28:09.03M 2015-10-06T09:26:04.420Z|I-OCEAN7-304-XXXX| 26.51 13.970 41.607 34.711 1503.4647 10:28:09.23M 2015-10-06T09:26:04.625Z|I-OCEAN7-304-XXXX| 26.49 13.969 41.606 34.711 1503.4626 10:28:09.43M 2015-10-06T09:26:04.825Z|I-OCEAN7-304-XXXX| 26.51 13.969 41.606 34.711 1503.4626 10:28:09.63M 2015-10-06T09:26:05.056Z|I-OCEAN7-304-XXXX| 26.51 13.969 41.605 34.710 1503.4623 10:28:09.83M 2015-10-06T09:26:05.235Z|I-OCEAN7-304-XXXX| 26.51 13.969 41.605 34.710 1503.4623 10:28:10.05M 2015-10-06T09:26:05.435Z|I-OCEAN7-304-XXXX| 26.53 13.968 41.605 34.711 1503.4601 10:28:10.25M 2015-10-06T09:26:05.640Z|I-OCEAN7-304-XXXX| 26.53 13.968 41.605 34.711 1503.4600 10:28:10.44M 2015-10-06T09:26:05.845Z|I-OCEAN7-304-XXXX| 26.58 13.968 41.605 34.711 1503.4612 10:28:10.65M 2015-10-06T09:26:06.045Z|I-OCEAN7-304-XXXX| 26.57 13.969 41.606 34.711 1503.4623 10:28:10.85M 2015-10-06T09:26:06.265Z|I-OCEAN7-304-XXXX| 26.59 13.969 41.606 34.711 1503.4642 10:28:11.07M 2015-10-06T09:26:06.450Z|I-OCEAN7-304-XXXX| 26.54 13.969 41.606 34.711 1503.4641 10:28:11.28M 2015-10-06T09:26:06.655Z|I-OCEAN7-304-XXXX| 26.54 13.969 41.606 34.710 1503.4635 10:28:11.46M 2015-10-06T09:26:06.860Z|I-OCEAN7-304-XXXX| 26.54 13.969 41.605 34.710 1503.4625 10:28:11.66M 2015-10-06T09:26:07.055Z|I-OCEAN7-304-XXXX| 26.57 13.970 41.605 34.709 1503.4633 10:28:11.86M 2015-10-06T09:26:07.266Z|I-OCEAN7-304-XXXX| 26.56 13.970 41.605 34.709 1503.4637 10:28:12.08M 2015-10-06T09:26:07.467Z|I-OCEAN7-304-XXXX| 26.56 13.970 41.605 34.709 1503.4641 10:28:12.28M 2015-10-06T09:26:07.670Z|I-OCEAN7-304-XXXX| 26.54 13.970 41.605 34.708 1503.4642 10:28:12.48M 2015-10-06T09:26:07.875Z|I-OCEAN7-304-XXXX| 26.54 13.970 41.604 34.708 1503.4645 10:28:12.67M 2015-10-06T09:26:08.075Z|I-OCEAN7-304-XXXX| 26.56 13.971 41.605 34.708 1503.4657 10:28:12.88M 2015-10-06T09:26:08.275Z|I-OCEAN7-304-XXXX| 26.53 13.971 41.606 34.709 1503.4666 10:28:13.09M 2015-10-06T09:26:08.480Z|I-OCEAN7-304-XXXX| 26.53 13.971 41.606 34.709 1503.4674 10:28:13.29M 2015-10-06T09:26:08.685Z|I-OCEAN7-304-XXXX| 26.54 13.971 41.606 34.709 1503.4677 10:28:13.49M 2015-10-06T09:26:08.890Z|I-OCEAN7-304-XXXX| 26.52 13.971 41.606 34.709 1503.4667 10:28:13.69M 2015-10-06T09:26:09.090Z|I-OCEAN7-304-XXXX| 26.56 13.971 41.605 34.708 1503.4664 10:28:13.89M 2015-10-06T09:26:09.295Z|I-OCEAN7-304-XXXX| 26.56 13.971 41.604 34.708 1503.4659 10:28:14.11M 2015-10-06T09:26:09.496Z|I-OCEAN7-304-XXXX| 26.56 13.971 41.608 34.711 1503.4692 10:28:14.31M 2015-10-06T09:26:09.700Z|I-OCEAN7-304-XXXX| 26.60 13.971 41.609 34.712 1503.4708 10:28:14.51M 2015-10-06T09:26:09.936Z|I-OCEAN7-304-XXXX| 26.55 13.971 41.609 34.712 1503.4700 10:28:14.70M 2015-10-06T09:26:10.105Z|I-OCEAN7-304-XXXX| 26.55 13.971 41.608 34.711 1503.4697 10:28:14.90M 2015-10-06T09:26:10.310Z|I-OCEAN7-304-XXXX| 26.54 13.971 41.609 34.712 1503.4697 10:28:15.12M 2015-10-06T09:26:10.510Z|I-OCEAN7-304-XXXX| 26.54 13.971 41.605 34.709 1503.4658 10:28:15.32M 2015-10-06T09:26:10.730Z|I-OCEAN7-304-XXXX| 26.54 13.971 41.604 34.708 1503.4640 10:28:15.52M 2015-10-06T09:26:10.915Z|I-OCEAN7-304-XXXX| 26.52 13.971 41.603 34.707 1503.4626 10:28:15.74M 2015-10-06T09:26:11.120Z|I-OCEAN7-304-XXXX| 26.54 13.970 41.602 34.706 1503.4618 10:28:15.92M 2015-10-06T09:26:11.325Z|I-OCEAN7-304-XXXX| 26.50 13.970 41.602 34.706 1503.4607 10:28:16.14M 2015-10-06T09:26:11.525Z|I-OCEAN7-304-XXXX| 26.54 13.971 41.601 34.705 1503.4613 10:28:16.34M 2015-10-06T09:26:11.730Z|I-OCEAN7-304-XXXX| 26.54 13.971 41.602 34.705 1503.4622 10:28:16.53M 2015-10-06T09:26:11.935Z|I-OCEAN7-304-XXXX| 26.55 13.971 41.601 34.705 1503.4622 10:28:16.73M 2015-10-06T09:26:12.135Z|I-OCEAN7-304-XXXX| 26.52 13.971 41.602 34.705 1503.4617 10:28:16.94M 2015-10-06T09:26:12.340Z|I-OCEAN7-304-XXXX| 26.54 13.971 41.602 34.706 1503.4624 10:28:17.15M 2015-10-06T09:26:12.541Z|I-OCEAN7-304-XXXX| 26.54 13.971 41.603 34.707 1503.4631 10:28:17.35M 2015-10-06T09:26:12.745Z|I-OCEAN7-304-XXXX| 26.54 13.971 41.604 34.707 1503.4642 10:28:17.55M 2015-10-06T09:26:12.945Z|I-OCEAN7-304-XXXX| 26.54 13.971 41.605 34.708 1503.4657 10:28:17.75M 2015-10-06T09:26:13.150Z|I-OCEAN7-304-XXXX| 26.54 13.971 41.605 34.709 1503.4658 10:28:17.95M 2015-10-06T09:26:13.355Z|I-OCEAN7-304-XXXX| 26.54 13.970 41.606 34.710 1503.4662 10:28:18.17M 2015-10-06T09:26:13.555Z|I-OCEAN7-304-XXXX| 26.53 13.970 41.607 34.710 1503.4662 10:28:18.37M 2015-10-06T09:26:13.760Z|I-OCEAN7-304-XXXX| 26.53 13.970 41.607 34.711 1503.4673 10:28:18.57M 2015-10-06T09:26:13.960Z|I-OCEAN7-304-XXXX| 26.53 13.971 41.608 34.711 1503.4681 10:28:18.76M 2015-10-06T09:26:14.165Z|I-OCEAN7-304-XXXX| 26.53 13.971 41.608 34.711 1503.4684 10:28:18.96M 2015-10-06T09:26:14.370Z|I-OCEAN7-304-XXXX| 26.52 13.970 41.608 34.711 1503.4677 10:28:19.18M 2015-10-06T09:26:14.570Z|I-OCEAN7-304-XXXX| 26.52 13.970 41.608 34.712 1503.4667 10:28:19.38M 2015-10-06T09:26:14.775Z|I-OCEAN7-304-XXXX| 26.52 13.970 41.608 34.712 1503.4659 10:28:19.58M 2015-10-06T09:26:14.975Z|I-OCEAN7-304-XXXX| 26.52 13.969 41.608 34.713 1503.4663 10:28:19.78M 2015-10-06T09:26:15.200Z|I-OCEAN7-304-XXXX| 26.52 13.970 41.609 34.713 1503.4667 10:28:20.00M 2015-10-06T09:26:15.385Z|I-OCEAN7-304-XXXX| 26.53 13.970 41.609 34.713 1503.4673 10:28:20.21M 2015-10-06T09:26:15.602Z|I-OCEAN7-304-XXXX| 26.53 13.970 41.608 34.712 1503.4673 10:28:20.40M 2015-10-06T09:26:15.790Z|I-OCEAN7-304-XXXX| 26.51 13.970 41.608 34.712 1503.4664 10:28:20.59M 2015-10-06T09:26:15.995Z|I-OCEAN7-304-XXXX| 26.51 13.970 41.607 34.711 1503.4657 10:28:20.79M 2015-10-06T09:26:16.196Z|I-OCEAN7-304-XXXX| 26.55 13.970 41.607 34.711 1503.4664 10:28:21.01M 2015-10-06T09:26:16.400Z|I-OCEAN7-304-XXXX| 26.58 13.970 41.607 34.710 1503.4674 10:28:21.21M 2015-10-06T09:26:16.605Z|I-OCEAN7-304-XXXX| 26.58 13.971 41.607 34.710 1503.4680 10:28:21.41M 2015-10-06T09:26:16.805Z|I-OCEAN7-304-XXXX| 26.55 13.971 41.607 34.711 1503.4680 10:28:21.61M 2015-10-06T09:26:17.010Z|I-OCEAN7-304-XXXX| 26.56 13.970 41.607 34.711 1503.4677 10:28:21.81M 2015-10-06T09:26:17.210Z|I-OCEAN7-304-XXXX| 26.60 13.970 41.607 34.711 1503.4685 10:28:22.03M 2015-10-06T09:26:17.415Z|I-OCEAN7-304-XXXX| 26.60 13.971 41.607 34.711 1503.4691 10:28:22.23M 2015-10-06T09:26:17.615Z|I-OCEAN7-304-XXXX| 26.60 13.971 41.608 34.711 1503.4702 10:28:22.42M 2015-10-06T09:26:17.821Z|I-OCEAN7-304-XXXX| 26.59 13.971 41.608 34.710 1503.4706 10:28:22.62M 2015-10-06T09:26:18.056Z|I-OCEAN7-304-XXXX| 26.54 13.971 41.607 34.710 1503.4698 10:28:22.82M 2015-10-06T09:26:18.226Z|I-OCEAN7-304-XXXX| 26.54 13.971 41.607 34.710 1503.4690 10:28:23.04M 2015-10-06T09:26:18.426Z|I-OCEAN7-304-XXXX| 26.54 13.971 41.606 34.710 1503.4672 10:28:23.24M 2015-10-06T09:26:18.631Z|I-OCEAN7-304-XXXX| 26.54 13.970 41.606 34.709 1503.4661 10:28:23.44M 2015-10-06T09:26:18.836Z|I-OCEAN7-304-XXXX| 26.51 13.970 41.606 34.710 1503.4656 10:28:23.64M 2015-10-06T09:26:19.036Z|I-OCEAN7-304-XXXX| 26.52 13.970 41.606 34.710 1503.4653 10:28:23.84M 2015-10-06T09:26:19.241Z|I-OCEAN7-304-XXXX| 26.52 13.970 41.606 34.710 1503.4647 10:28:24.06M 2015-10-06T09:26:19.446Z|I-OCEAN7-304-XXXX| 26.56 13.970 41.606 34.710 1503.4650 10:28:24.26M 2015-10-06T09:26:19.661Z|I-OCEAN7-304-XXXX| 26.56 13.970 41.606 34.710 1503.4645 10:28:24.46M 2015-10-06T09:26:19.851Z|I-OCEAN7-304-XXXX| 26.56 13.970 41.605 34.709 1503.4644 10:28:24.67M 2015-10-06T09:26:20.051Z|I-OCEAN7-304-XXXX| 26.50 13.970 41.605 34.709 1503.4637 10:28:24.85M 2015-10-06T09:26:20.256Z|I-OCEAN7-304-XXXX| 26.51 13.970 41.605 34.709 1503.4635 10:28:25.07M 2015-10-06T09:26:20.461Z|I-OCEAN7-304-XXXX| 26.51 13.970 41.605 34.709 1503.4637 10:28:25.27M 2015-10-06T09:26:20.661Z|I-OCEAN7-304-XXXX| 26.51 13.970 41.605 34.709 1503.4625 10:28:25.47M 2015-10-06T09:26:20.897Z|I-OCEAN7-304-XXXX| 26.52 13.970 41.605 34.709 1503.4628 10:28:25.67M 2015-10-06T09:26:21.066Z|I-OCEAN7-304-XXXX| 26.53 13.970 41.605 34.709 1503.4628 10:28:25.87M 2015-10-06T09:26:21.271Z|I-OCEAN7-304-XXXX| 26.57 13.970 41.605 34.709 1503.4642 10:28:26.09M 2015-10-06T09:26:21.476Z|I-OCEAN7-304-XXXX| 26.52 13.970 41.606 34.710 1503.4650 10:28:26.29M 2015-10-06T09:26:21.676Z|I-OCEAN7-304-XXXX| 26.50 13.970 41.606 34.710 1503.4657 10:28:26.49M 2015-10-06T09:26:21.881Z|I-OCEAN7-304-XXXX| 26.51 13.970 41.607 34.710 1503.4661 10:28:26.68M 2015-10-06T09:26:22.081Z|I-OCEAN7-304-XXXX| 26.51 13.970 41.607 34.710 1503.4663 10:28:26.88M 2015-10-06T09:26:22.286Z|I-OCEAN7-304-XXXX| 26.51 13.971 41.607 34.710 1503.4670 10:28:27.10M 2015-10-06T09:26:22.491Z|I-OCEAN7-304-XXXX| 26.56 13.971 41.607 34.710 1503.4674 10:28:27.30M 2015-10-06T09:26:22.696Z|I-OCEAN7-304-XXXX| 26.52 13.970 41.607 34.710 1503.4669 10:28:27.50M 2015-10-06T09:26:22.897Z|I-OCEAN7-304-XXXX| 26.55 13.970 41.607 34.711 1503.4672 10:28:27.70M 2015-10-06T09:26:23.104Z|I-OCEAN7-304-XXXX| 26.51 13.970 41.607 34.710 1503.4662 10:28:27.90M 2015-10-06T09:26:23.301Z|I-OCEAN7-304-XXXX| 26.52 13.971 41.607 34.710 1503.4668 10:28:28.12M 2015-10-06T09:26:23.501Z|I-OCEAN7-304-XXXX| 26.52 13.971 41.606 34.710 1503.4664 10:28:28.31M 2015-10-06T09:26:23.706Z|I-OCEAN7-304-XXXX| 26.52 13.971 41.606 34.709 1503.4674 10:28:28.51M 2015-10-06T09:26:23.911Z|I-OCEAN7-304-XXXX| 26.54 13.971 41.606 34.709 1503.4679 10:28:28.71M 2015-10-06T09:26:24.131Z|I-OCEAN7-304-XXXX| 26.56 13.971 41.606 34.709 1503.4686 10:28:28.91M 2015-10-06T09:26:24.316Z|I-OCEAN7-304-XXXX| 26.54 13.971 41.601 34.704 1503.4628 10:28:29.15M 2015-10-06T09:26:24.521Z|I-OCEAN7-304-XXXX| 26.55 13.971 41.601 34.704 1503.4624 10:28:29.33M 2015-10-06T09:26:24.721Z|I-OCEAN7-304-XXXX| 26.55 13.971 41.601 34.705 1503.4623 10:28:29.53M 2015-10-06T09:26:24.926Z|I-OCEAN7-304-XXXX| 26.55 13.971 41.601 34.705 1503.4623 10:28:29.73M 2015-10-06T09:26:25.131Z|I-OCEAN7-304-XXXX| 26.55 13.971 41.602 34.705 1503.4620 10:28:29.93M 2015-10-06T09:26:25.331Z|I-OCEAN7-304-XXXX| 26.60 13.970 41.602 34.706 1503.4628 10:28:30.15M 2015-10-06T09:26:25.536Z|I-OCEAN7-304-XXXX| 26.57 13.970 41.602 34.706 1503.4624 10:28:30.35M 2015-10-06T09:26:25.736Z|I-OCEAN7-304-XXXX| 26.60 13.971 41.602 34.706 1503.4629 10:28:30.54M 2015-10-06T09:26:25.941Z|I-OCEAN7-304-XXXX| 26.59 13.970 41.603 34.707 1503.4635 10:28:30.74M 2015-10-06T09:26:26.146Z|I-OCEAN7-304-XXXX| 26.56 13.971 41.603 34.707 1503.4641 10:28:30.94M 2015-10-06T09:26:26.346Z|I-OCEAN7-304-XXXX| 26.56 13.970 41.604 34.708 1503.4641 10:28:31.16M 2015-10-06T09:26:26.576Z|I-OCEAN7-304-XXXX| 26.56 13.970 41.604 34.708 1503.4642 10:28:31.36M 2015-10-06T09:26:26.751Z|I-OCEAN7-304-XXXX| 26.56 13.970 41.604 34.708 1503.4640 10:28:31.56M 2015-10-06T09:26:26.956Z|I-OCEAN7-304-XXXX| 26.57 13.970 41.605 34.709 1503.4644 10:28:31.76M 2015-10-06T09:26:27.161Z|I-OCEAN7-304-XXXX| 26.58 13.970 41.606 34.710 1503.4655 10:28:31.96M 2015-10-06T09:26:27.361Z|I-OCEAN7-304-XXXX| 26.58 13.970 41.607 34.711 1503.4666 10:28:32.18M 2015-10-06T09:26:27.566Z|I-OCEAN7-304-XXXX| 26.57 13.970 41.607 34.711 1503.4673 10:28:32.38M 2015-10-06T09:26:27.771Z|I-OCEAN7-304-XXXX| 26.55 13.970 41.607 34.711 1503.4667 10:28:32.57M 2015-10-06T09:26:27.971Z|I-OCEAN7-304-XXXX| 26.57 13.970 41.607 34.711 1503.4667 10:28:32.77M 2015-10-06T09:26:28.171Z|I-OCEAN7-304-XXXX| 26.57 13.970 41.607 34.711 1503.4661 10:28:32.97M 2015-10-06T09:26:28.376Z|I-OCEAN7-304-XXXX| 26.53 13.970 41.606 34.710 1503.4653 10:28:33.19M 2015-10-06T09:26:28.596Z|I-OCEAN7-304-XXXX| 26.53 13.970 41.606 34.710 1503.4646 10:28:33.39M 2015-10-06T09:26:28.781Z|I-OCEAN7-304-XXXX| 26.52 13.970 41.606 34.710 1503.4647 10:28:33.61M 2015-10-06T09:26:28.986Z|I-OCEAN7-304-XXXX| 26.51 13.970 41.606 34.710 1503.4645 10:28:33.79M 2015-10-06T09:26:29.191Z|I-OCEAN7-304-XXXX| 26.54 13.970 41.606 34.710 1503.4648 10:28:34.01M 2015-10-06T09:26:29.391Z|I-OCEAN7-304-XXXX| 26.53 13.970 41.606 34.710 1503.4657 10:28:34.21M 2015-10-06T09:26:29.596Z|I-OCEAN7-304-XXXX| 26.53 13.970 41.606 34.710 1503.4659 10:28:34.40M 2015-10-06T09:26:29.801Z|I-OCEAN7-304-XXXX| 26.53 13.970 41.607 34.710 1503.4656 10:28:34.60M 2015-10-06T09:26:30.001Z|I-OCEAN7-304-XXXX| 26.51 13.970 41.607 34.711 1503.4652 10:28:34.80M 2015-10-06T09:26:30.206Z|I-OCEAN7-304-XXXX| 26.51 13.969 41.607 34.711 1503.4642 10:28:35.02M 2015-10-06T09:26:30.406Z|I-OCEAN7-304-XXXX| 26.51 13.969 41.606 34.711 1503.4636 10:28:35.22M 2015-10-06T09:26:30.611Z|I-OCEAN7-304-XXXX| 26.51 13.969 41.606 34.710 1503.4634 10:28:35.42M 2015-10-06T09:26:30.811Z|I-OCEAN7-304-XXXX| 26.52 13.970 41.606 34.710 1503.4644 10:28:35.62M 2015-10-06T09:26:31.016Z|I-OCEAN7-304-XXXX| 26.52 13.970 41.605 34.709 1503.4644 10:28:35.82M 2015-10-06T09:26:31.221Z|I-OCEAN7-304-XXXX| 26.52 13.971 41.605 34.709 1503.4648 10:28:36.04M 2015-10-06T09:26:31.421Z|I-OCEAN7-304-XXXX| 26.52 13.971 41.605 34.708 1503.4647 10:28:36.24M 2015-10-06T09:26:31.626Z|I-OCEAN7-304-XXXX| 26.50 13.971 41.605 34.708 1503.4648 10:28:36.43M 2015-10-06T09:26:31.831Z|I-OCEAN7-304-XXXX| 26.49 13.971 41.604 34.707 1503.4646 10:28:36.63M 2015-10-06T09:26:32.031Z|I-OCEAN7-304-XXXX| 26.52 13.971 41.604 34.707 1503.4646 10:28:36.83M 2015-10-06T09:26:32.231Z|I-OCEAN7-304-XXXX| 26.52 13.971 41.603 34.707 1503.4634 10:28:37.05M 2015-10-06T09:26:32.436Z|I-OCEAN7-304-XXXX| 26.52 13.971 41.602 34.706 1503.4620 10:28:37.25M 2015-10-06T09:26:32.641Z|I-OCEAN7-304-XXXX| 26.52 13.970 41.602 34.706 1503.4617 10:28:37.45M 2015-10-06T09:26:32.841Z|I-OCEAN7-304-XXXX| 26.52 13.970 41.602 34.706 1503.4607 10:28:37.65M 2015-10-06T09:26:33.066Z|I-OCEAN7-304-XXXX| 26.54 13.970 41.601 34.706 1503.4601 10:28:37.85M 2015-10-06T09:26:33.251Z|I-OCEAN7-304-XXXX| 26.56 13.970 41.601 34.705 1503.4595 10:28:38.08M 2015-10-06T09:26:33.451Z|I-OCEAN7-304-XXXX| 26.57 13.969 41.601 34.706 1503.4590 10:28:38.27M 2015-10-06T09:26:33.651Z|I-OCEAN7-304-XXXX| 26.56 13.969 41.601 34.706 1503.4584 10:28:38.46M 2015-10-06T09:26:33.856Z|I-OCEAN7-304-XXXX| 26.55 13.969 41.601 34.706 1503.4579 10:28:38.66M 2015-10-06T09:26:34.061Z|I-OCEAN7-304-XXXX| 26.56 13.969 41.601 34.706 1503.4580 10:28:38.86M 2015-10-06T09:26:34.261Z|I-OCEAN7-304-XXXX| 26.56 13.969 41.601 34.706 1503.4585 10:28:39.08M 2015-10-06T09:26:34.466Z|I-OCEAN7-304-XXXX| 26.56 13.969 41.601 34.706 1503.4585 10:28:39.28M 2015-10-06T09:26:34.671Z|I-OCEAN7-304-XXXX| 26.56 13.969 41.601 34.706 1503.4583 10:28:39.48M 2015-10-06T09:26:34.876Z|I-OCEAN7-304-XXXX| 26.56 13.969 41.601 34.707 1503.4589 10:28:39.68M 2015-10-06T09:26:35.076Z|I-OCEAN7-304-XXXX| 26.58 13.969 41.602 34.707 1503.4594 10:28:39.88M 2015-10-06T09:26:35.276Z|I-OCEAN7-304-XXXX| 26.54 13.969 41.602 34.707 1503.4586 10:28:40.10M 2015-10-06T09:26:35.481Z|I-OCEAN7-304-XXXX| 26.54 13.969 41.602 34.708 1503.4590 10:28:40.29M 2015-10-06T09:26:35.686Z|I-OCEAN7-304-XXXX| 26.54 13.969 41.602 34.707 1503.4591 10:28:40.49M 2015-10-06T09:26:35.891Z|I-OCEAN7-304-XXXX| 26.57 13.969 41.602 34.707 1503.4600 10:28:40.69M 2015-10-06T09:26:36.091Z|I-OCEAN7-304-XXXX| 26.57 13.970 41.602 34.707 1503.4603 10:28:40.89M 2015-10-06T09:26:36.296Z|I-OCEAN7-304-XXXX| 26.57 13.970 41.602 34.706 1503.4607 10:28:41.11M 2015-10-06T09:26:36.496Z|I-OCEAN7-304-XXXX| 26.57 13.970 41.602 34.706 1503.4611 10:28:41.31M 2015-10-06T09:26:36.701Z|I-OCEAN7-304-XXXX| 26.58 13.970 41.602 34.705 1503.4619 10:28:41.51M 2015-10-06T09:26:36.906Z|I-OCEAN7-304-XXXX| 26.59 13.971 41.602 34.705 1503.4634 10:28:41.71M 2015-10-06T09:26:37.106Z|I-OCEAN7-304-XXXX| 26.59 13.971 41.602 34.705 1503.4642 10:28:41.91M 2015-10-06T09:26:37.311Z|I-OCEAN7-304-XXXX| 26.57 13.971 41.602 34.705 1503.4646 10:28:42.13M 2015-10-06T09:26:37.527Z|I-OCEAN7-304-XXXX| 26.56 13.972 41.602 34.705 1503.4656 10:28:42.33M 2015-10-06T09:26:37.717Z|I-OCEAN7-304-XXXX| 26.56 13.972 41.602 34.705 1503.4662 10:28:42.54M 2015-10-06T09:26:37.937Z|I-OCEAN7-304-XXXX| 26.52 13.972 41.603 34.705 1503.4659 10:28:42.72M 2015-10-06T09:26:38.126Z|I-OCEAN7-304-XXXX| 26.56 13.973 41.602 34.704 1503.4672 10:28:42.92M 2015-10-06T09:26:38.326Z|I-OCEAN7-304-XXXX| 26.51 13.973 41.603 34.704 1503.4670 10:28:43.14M 2015-10-06T09:26:38.526Z|I-OCEAN7-304-XXXX| 26.56 13.973 41.602 34.704 1503.4673 10:28:43.34M 2015-10-06T09:26:38.731Z|I-OCEAN7-304-XXXX| 26.55 13.972 41.603 34.705 1503.4672 10:28:43.54M 2015-10-06T09:26:38.937Z|I-OCEAN7-304-XXXX| 26.52 13.972 41.603 34.705 1503.4663 10:28:43.74M 2015-10-06T09:26:39.136Z|I-OCEAN7-304-XXXX| 26.55 13.972 41.603 34.706 1503.4669 10:28:43.94M 2015-10-06T09:26:39.341Z|I-OCEAN7-304-XXXX| 26.54 13.972 41.603 34.706 1503.4667 10:28:44.15M 2015-10-06T09:26:39.542Z|I-OCEAN7-304-XXXX| 26.53 13.972 41.604 34.706 1503.4663 10:28:44.35M 2015-10-06T09:26:39.747Z|I-OCEAN7-304-XXXX| 26.49 13.971 41.605 34.708 1503.4656 10:28:44.55M 2015-10-06T09:26:39.951Z|I-OCEAN7-304-XXXX| 26.49 13.971 41.603 34.706 1503.4625 10:28:44.75M 2015-10-06T09:26:40.152Z|I-OCEAN7-304-XXXX| 26.50 13.971 41.603 34.707 1503.4635 10:28:44.95M 2015-10-06T09:26:40.356Z|I-OCEAN7-304-XXXX| 26.50 13.971 41.604 34.707 1503.4642 10:28:45.17M 2015-10-06T09:26:40.556Z|I-OCEAN7-304-XXXX| 26.51 13.971 41.605 34.708 1503.4646 10:28:45.37M 2015-10-06T09:26:40.762Z|I-OCEAN7-304-XXXX| 26.51 13.970 41.605 34.708 1503.4642 10:28:45.57M 2015-10-06T09:26:40.967Z|I-OCEAN7-304-XXXX| 26.51 13.970 41.604 34.708 1503.4636 10:28:45.77M 2015-10-06T09:26:41.166Z|I-OCEAN7-304-XXXX| 26.48 13.970 41.604 34.708 1503.4620 10:28:45.97M 2015-10-06T09:26:41.372Z|I-OCEAN7-304-XXXX| 26.51 13.970 41.604 34.708 1503.4620 10:28:46.18M 2015-10-06T09:26:41.572Z|I-OCEAN7-304-XXXX| 26.52 13.970 41.604 34.708 1503.4626 10:28:46.38M 2015-10-06T09:26:41.777Z|I-OCEAN7-304-XXXX| 26.52 13.970 41.604 34.708 1503.4629 10:28:46.58M 2015-10-06T09:26:41.992Z|I-OCEAN7-304-XXXX| 26.52 13.970 41.605 34.708 1503.4641 10:28:46.78M 2015-10-06T09:26:42.182Z|I-OCEAN7-304-XXXX| 26.52 13.970 41.605 34.708 1503.4645 10:28:47.01M 2015-10-06T09:26:42.387Z|I-OCEAN7-304-XXXX| 26.52 13.970 41.605 34.709 1503.4641 10:28:47.20M 2015-10-06T09:26:42.587Z|I-OCEAN7-304-XXXX| 26.55 13.971 41.605 34.708 1503.4653 10:28:47.40M 2015-10-06T09:26:42.792Z|I-OCEAN7-304-XXXX| 26.55 13.971 41.605 34.708 1503.4663 10:28:47.60M 2015-10-06T09:26:42.997Z|I-OCEAN7-304-XXXX| 26.56 13.971 41.606 34.709 1503.4673 10:28:47.80M 2015-10-06T09:26:43.202Z|I-OCEAN7-304-XXXX| 26.56 13.971 41.599 34.703 1503.4601 10:28:48.02M 2015-10-06T09:26:43.402Z|I-OCEAN7-304-XXXX| 26.55 13.971 41.599 34.703 1503.4597 10:28:48.22M 2015-10-06T09:26:43.602Z|I-OCEAN7-304-XXXX| 26.55 13.971 41.599 34.702 1503.4596 10:28:48.41M 2015-10-06T09:26:43.807Z|I-OCEAN7-304-XXXX| 26.55 13.971 41.599 34.702 1503.4594 10:28:48.61M 2015-10-06T09:26:44.012Z|I-OCEAN7-304-XXXX| 26.55 13.971 41.599 34.702 1503.4592 10:28:48.81M 2015-10-06T09:26:44.217Z|I-OCEAN7-304-XXXX| 26.57 13.971 41.599 34.702 1503.4603 10:28:49.03M 2015-10-06T09:26:44.417Z|I-OCEAN7-304-XXXX| 26.55 13.971 41.599 34.702 1503.4602 10:28:49.23M 2015-10-06T09:26:44.622Z|I-OCEAN7-304-XXXX| 26.54 13.971 41.599 34.702 1503.4598 10:28:49.43M 2015-10-06T09:26:44.822Z|I-OCEAN7-304-XXXX| 26.54 13.971 41.599 34.702 1503.4607 10:28:49.63M 2015-10-06T09:26:45.027Z|I-OCEAN7-304-XXXX| 26.56 13.972 41.599 34.702 1503.4618 10:28:49.83M 2015-10-06T09:26:45.227Z|I-OCEAN7-304-XXXX| 26.57 13.972 41.599 34.702 1503.4618 10:28:50.05M 2015-10-06T09:26:45.432Z|I-OCEAN7-304-XXXX| 26.55 13.972 41.600 34.703 1503.4622 10:28:50.24M 2015-10-06T09:26:45.632Z|I-OCEAN7-304-XXXX| 26.56 13.972 41.600 34.703 1503.4624 10:28:50.44M 2015-10-06T09:26:45.837Z|I-OCEAN7-304-XXXX| 26.56 13.972 41.600 34.703 1503.4625 10:28:50.64M 2015-10-06T09:26:46.042Z|I-OCEAN7-304-XXXX| 26.59 13.971 41.600 34.704 1503.4625 10:28:50.84M 2015-10-06T09:26:46.242Z|I-OCEAN7-304-XXXX| 26.59 13.971 41.600 34.704 1503.4622 10:28:51.06M 2015-10-06T09:26:46.467Z|I-OCEAN7-304-XXXX| 26.57 13.971 41.600 34.704 1503.4609 10:28:51.26M 2015-10-06T09:26:46.652Z|I-OCEAN7-304-XXXX| 26.54 13.970 41.601 34.705 1503.4600 10:28:51.48M 2015-10-06T09:26:46.852Z|I-OCEAN7-304-XXXX| 26.53 13.970 41.601 34.705 1503.4602 10:28:51.66M 2015-10-06T09:26:47.057Z|I-OCEAN7-304-XXXX| 26.53 13.970 41.601 34.705 1503.4609 10:28:51.86M 2015-10-06T09:26:47.257Z|I-OCEAN7-304-XXXX| 26.56 13.971 41.601 34.705 1503.4617 10:28:52.08M 2015-10-06T09:26:47.462Z|I-OCEAN7-304-XXXX| 26.56 13.970 41.602 34.705 1503.4615 10:28:52.27M 2015-10-06T09:26:47.667Z|I-OCEAN7-304-XXXX| 26.54 13.970 41.602 34.706 1503.4609 10:28:52.47M 2015-10-06T09:26:47.867Z|I-OCEAN7-304-XXXX| 26.54 13.970 41.611 34.715 1503.4712 10:28:52.67M 2015-10-06T09:26:48.096Z|I-OCEAN7-304-XXXX| 26.54 13.970 41.611 34.715 1503.4709 10:28:52.87M 2015-10-06T09:26:48.277Z|I-OCEAN7-304-XXXX| 26.54 13.970 41.610 34.714 1503.4697 10:28:53.09M 2015-10-06T09:26:48.477Z|I-OCEAN7-304-XXXX| 26.51 13.970 41.609 34.712 1503.4681 10:28:53.29M 2015-10-06T09:26:48.682Z|I-OCEAN7-304-XXXX| 26.58 13.970 41.608 34.712 1503.4684 10:28:53.49M 2015-10-06T09:26:48.882Z|I-OCEAN7-304-XXXX| 26.58 13.970 41.607 34.711 1503.4672 10:28:53.69M 2015-10-06T09:26:49.087Z|I-OCEAN7-304-XXXX| 26.57 13.970 41.607 34.711 1503.4664 10:28:53.89M 2015-10-06T09:26:49.287Z|I-OCEAN7-304-XXXX| 26.56 13.970 41.606 34.710 1503.4650 10:28:54.11M 2015-10-06T09:26:49.492Z|I-OCEAN7-304-XXXX| 26.56 13.970 41.605 34.709 1503.4639 10:28:54.30M 2015-10-06T09:26:49.692Z|I-OCEAN7-304-XXXX| 26.55 13.970 41.605 34.709 1503.4641 10:28:54.50M 2015-10-06T09:26:49.897Z|I-OCEAN7-304-XXXX| 26.55 13.970 41.605 34.709 1503.4646 10:28:54.70M 2015-10-06T09:26:50.103Z|I-OCEAN7-304-XXXX| 26.53 13.970 41.605 34.709 1503.4646 10:28:54.90M 2015-10-06T09:26:50.302Z|I-OCEAN7-304-XXXX| 26.53 13.970 41.605 34.709 1503.4648 10:28:55.12M 2015-10-06T09:26:50.530Z|I-OCEAN7-304-XXXX| 26.53 13.970 41.605 34.709 1503.4655 10:28:55.32M 2015-10-06T09:26:50.736Z|I-OCEAN7-304-XXXX| 26.56 13.971 41.605 34.709 1503.4659 10:28:55.52M 2015-10-06T09:26:50.932Z|I-OCEAN7-304-XXXX| 26.52 13.971 41.606 34.709 1503.4656 10:28:55.72M 2015-10-06T09:26:51.117Z|I-OCEAN7-304-XXXX| 26.52 13.970 41.606 34.710 1503.4653 10:28:55.93M 2015-10-06T09:26:51.322Z|I-OCEAN7-304-XXXX| 26.48 13.970 41.607 34.711 1503.4655 10:28:56.13M 2015-10-06T09:26:51.522Z|I-OCEAN7-304-XXXX| 26.51 13.970 41.608 34.711 1503.4668 10:28:56.34M 2015-10-06T09:26:51.722Z|I-OCEAN7-304-XXXX| 26.51 13.970 41.608 34.712 1503.4669 10:28:56.53M 2015-10-06T09:26:51.927Z|I-OCEAN7-304-XXXX| 26.51 13.970 41.608 34.712 1503.4677 10:28:56.73M 2015-10-06T09:26:52.132Z|I-OCEAN7-304-XXXX| 26.51 13.970 41.609 34.712 1503.4685 10:28:56.93M 2015-10-06T09:26:52.552Z|I-OCEAN7-304-XXXX| 26.55 13.971 41.610 34.712 1503.4709 10:28:57.15M 2015-10-06T09:26:52.552Z|I-OCEAN7-304-XXXX| 26.52 13.971 41.610 34.713 1503.4714 10:28:57.44M 2015-10-06T09:26:52.752Z|I-OCEAN7-304-XXXX| 26.50 13.971 41.610 34.713 1503.4713 10:28:57.56M 2015-10-06T09:26:52.952Z|I-OCEAN7-304-XXXX| 26.50 13.971 41.610 34.713 1503.4713 10:28:57.76M 2015-10-06T09:26:53.157Z|I-OCEAN7-304-XXXX| 26.55 13.971 41.610 34.713 1503.4718 10:28:57.96M 2015-10-06T09:26:53.376Z|I-OCEAN7-304-XXXX| 26.54 13.970 41.610 34.714 1503.4709 10:28:58.18M 2015-10-06T09:26:53.562Z|I-OCEAN7-304-XXXX| 26.54 13.970 41.610 34.714 1503.4700 10:28:58.37M 2015-10-06T09:26:53.767Z|I-OCEAN7-304-XXXX| 26.53 13.970 41.611 34.714 1503.4698 10:28:58.57M 2015-10-06T09:26:53.967Z|I-OCEAN7-304-XXXX| 26.57 13.970 41.611 34.715 1503.4701 10:28:58.77M 2015-10-06T09:26:54.256Z|I-OCEAN7-304-XXXX| 26.59 13.970 41.611 34.715 1503.4703 10:28:58.97M 2015-10-06T09:26:54.379Z|I-OCEAN7-304-XXXX| 26.59 13.969 41.610 34.715 1503.4695 10:28:59.23M 2015-10-06T09:26:54.577Z|I-OCEAN7-304-XXXX| 26.56 13.969 41.610 34.715 1503.4685 10:28:59.39M 2015-10-06T09:26:54.782Z|I-OCEAN7-304-XXXX| 26.60 13.969 41.610 34.714 1503.4688 10:28:59.59M 2015-10-06T09:26:55.016Z|I-OCEAN7-304-XXXX| 26.60 13.969 41.610 34.714 1503.4681 10:28:59.79M 2015-10-06T09:26:55.187Z|I-OCEAN7-304-XXXX| 26.55 13.969 41.609 34.714 1503.4673 10:29:00.01M 2015-10-06T09:26:55.407Z|I-OCEAN7-304-XXXX| 26.56 13.969 41.609 34.713 1503.4664 10:29:00.21M 2015-10-06T09:26:55.592Z|I-OCEAN7-304-XXXX| 26.54 13.969 41.608 34.713 1503.4653 10:29:00.42M 2015-10-06T09:26:55.797Z|I-OCEAN7-304-XXXX| 26.51 13.969 41.608 34.713 1503.4641 10:29:00.60M 2015-10-06T09:26:55.997Z|I-OCEAN7-304-XXXX| 26.51 13.969 41.608 34.713 1503.4641 10:29:00.80M 2015-10-06T09:26:56.202Z|I-OCEAN7-304-XXXX| 26.51 13.969 41.608 34.713 1503.4640 10:29:01.02M 2015-10-06T09:26:56.407Z|I-OCEAN7-304-XXXX| 26.52 13.969 41.608 34.713 1503.4636 10:29:01.22M 2015-10-06T09:26:56.607Z|I-OCEAN7-304-XXXX| 26.53 13.969 41.607 34.712 1503.4637 10:29:01.42M 2015-10-06T09:26:56.812Z|I-OCEAN7-304-XXXX| 26.52 13.969 41.607 34.712 1503.4634 10:29:01.62M 2015-10-06T09:26:57.012Z|I-OCEAN7-304-XXXX| 26.52 13.969 41.607 34.712 1503.4628 10:29:01.82M 2015-10-06T09:26:57.217Z|I-OCEAN7-304-XXXX| 26.52 13.969 41.606 34.711 1503.4620 10:29:02.03M 2015-10-06T09:26:57.422Z|I-OCEAN7-304-XXXX| 26.52 13.969 41.606 34.711 1503.4625 10:29:02.23M 2015-10-06T09:26:57.622Z|I-OCEAN7-304-XXXX| 26.53 13.969 41.606 34.711 1503.4625 10:29:02.43M 2015-10-06T09:26:57.827Z|I-OCEAN7-304-XXXX| 26.53 13.969 41.605 34.710 1503.4624 10:29:02.63M 2015-10-06T09:26:58.027Z|I-OCEAN7-304-XXXX| 26.54 13.969 41.605 34.710 1503.4622 10:29:02.83M 2015-10-06T09:26:58.232Z|I-OCEAN7-304-XXXX| 26.54 13.969 41.604 34.709 1503.4606 10:29:03.05M 2015-10-06T09:26:58.456Z|I-OCEAN7-304-XXXX| 26.54 13.969 41.603 34.708 1503.4600 10:29:03.25M 2015-10-06T09:26:58.642Z|I-OCEAN7-304-XXXX| 26.54 13.969 41.603 34.708 1503.4604 10:29:03.45M 2015-10-06T09:26:58.842Z|I-OCEAN7-304-XXXX| 26.56 13.969 41.603 34.708 1503.4613 10:29:03.65M 2015-10-06T09:26:59.042Z|I-OCEAN7-304-XXXX| 26.56 13.969 41.603 34.708 1503.4609 10:29:03.85M 2015-10-06T09:26:59.247Z|I-OCEAN7-304-XXXX| 26.56 13.969 41.603 34.708 1503.4607 10:29:04.07M 2015-10-06T09:26:59.452Z|I-OCEAN7-304-XXXX| 26.54 13.969 41.603 34.708 1503.4604 10:29:04.27M 2015-10-06T09:26:59.652Z|I-OCEAN7-304-XXXX| 26.55 13.970 41.603 34.708 1503.4611 10:29:04.47M 2015-10-06T09:26:59.872Z|I-OCEAN7-304-XXXX| 26.55 13.970 41.603 34.707 1503.4617 10:29:04.66M