2015-10-06T09:25:00.062Z|I-OCEAN7-304-XXXX| 26.54 13.971 41.607 34.710 1503.4675 10:27:04.86M 2015-10-06T09:25:00.262Z|I-OCEAN7-304-XXXX| 26.52 13.970 41.607 34.711 1503.4669 10:27:05.08M 2015-10-06T09:25:00.467Z|I-OCEAN7-304-XXXX| 26.56 13.970 41.607 34.711 1503.4677 10:27:05.28M 2015-10-06T09:25:00.672Z|I-OCEAN7-304-XXXX| 26.52 13.970 41.607 34.710 1503.4664 10:27:05.47M 2015-10-06T09:25:00.872Z|I-OCEAN7-304-XXXX| 26.59 13.970 41.606 34.710 1503.4663 10:27:05.67M 2015-10-06T09:25:01.077Z|I-OCEAN7-304-XXXX| 26.52 13.970 41.606 34.710 1503.4650 10:27:05.87M 2015-10-06T09:25:01.277Z|I-OCEAN7-304-XXXX| 26.49 13.970 41.606 34.710 1503.4640 10:27:06.09M 2015-10-06T09:25:01.482Z|I-OCEAN7-304-XXXX| 26.51 13.970 41.606 34.710 1503.4652 10:27:06.29M 2015-10-06T09:25:01.687Z|I-OCEAN7-304-XXXX| 26.50 13.970 41.605 34.709 1503.4640 10:27:06.49M 2015-10-06T09:25:01.887Z|I-OCEAN7-304-XXXX| 26.55 13.970 41.607 34.711 1503.4661 10:27:06.69M 2015-10-06T09:25:02.092Z|I-OCEAN7-304-XXXX| 26.53 13.970 41.607 34.711 1503.4656 10:27:06.89M 2015-10-06T09:25:02.292Z|I-OCEAN7-304-XXXX| 26.55 13.970 41.607 34.712 1503.4661 10:27:07.11M 2015-10-06T09:25:02.521Z|I-OCEAN7-304-XXXX| 26.53 13.969 41.608 34.712 1503.4653 10:27:07.30M 2015-10-06T09:25:02.702Z|I-OCEAN7-304-XXXX| 26.53 13.969 41.608 34.712 1503.4651 10:27:07.50M 2015-10-06T09:25:02.902Z|I-OCEAN7-304-XXXX| 26.49 13.970 41.608 34.713 1503.4658 10:27:07.70M 2015-10-06T09:25:03.108Z|I-OCEAN7-304-XXXX| 26.49 13.970 41.609 34.713 1503.4673 10:27:07.90M 2015-10-06T09:25:03.312Z|I-OCEAN7-304-XXXX| 26.50 13.970 41.611 34.714 1503.4688 10:27:08.12M 2015-10-06T09:25:03.512Z|I-OCEAN7-304-XXXX| 26.51 13.970 41.607 34.712 1503.4656 10:27:08.32M 2015-10-06T09:25:03.733Z|I-OCEAN7-304-XXXX| 26.51 13.970 41.608 34.712 1503.4661 10:27:08.52M 2015-10-06T09:25:03.917Z|I-OCEAN7-304-XXXX| 26.49 13.970 41.603 34.708 1503.4608 10:27:08.74M 2015-10-06T09:25:04.122Z|I-OCEAN7-304-XXXX| 26.49 13.970 41.602 34.707 1503.4595 10:27:08.92M 2015-10-06T09:25:04.327Z|I-OCEAN7-304-XXXX| 26.47 13.970 41.605 34.709 1503.4620 10:27:09.14M 2015-10-06T09:25:04.527Z|I-OCEAN7-304-XXXX| 26.46 13.970 41.605 34.709 1503.4622 10:27:09.34M 2015-10-06T09:25:04.732Z|I-OCEAN7-304-XXXX| 26.49 13.970 41.605 34.709 1503.4631 10:27:09.54M 2015-10-06T09:25:04.939Z|I-OCEAN7-304-XXXX| 26.51 13.970 41.611 34.715 1503.4707 10:27:09.73M 2015-10-06T09:25:05.137Z|I-OCEAN7-304-XXXX| 26.54 13.970 41.607 34.711 1503.4664 10:27:09.93M 2015-10-06T09:25:05.338Z|I-OCEAN7-304-XXXX| 26.52 13.970 41.607 34.711 1503.4652 10:27:10.15M 2015-10-06T09:25:05.542Z|I-OCEAN7-304-XXXX| 26.56 13.970 41.606 34.710 1503.4655 10:27:10.35M 2015-10-06T09:25:05.747Z|I-OCEAN7-304-XXXX| 26.56 13.970 41.606 34.710 1503.4650 10:27:10.55M 2015-10-06T09:25:05.947Z|I-OCEAN7-304-XXXX| 26.54 13.970 41.606 34.710 1503.4640 10:27:10.75M 2015-10-06T09:25:06.152Z|I-OCEAN7-304-XXXX| 26.52 13.970 41.605 34.710 1503.4634 10:27:10.95M 2015-10-06T09:25:06.352Z|I-OCEAN7-304-XXXX| 26.52 13.970 41.605 34.709 1503.4635 10:27:11.16M 2015-10-06T09:25:06.557Z|I-OCEAN7-304-XXXX| 26.52 13.970 41.605 34.709 1503.4634 10:27:11.36M 2015-10-06T09:25:06.762Z|I-OCEAN7-304-XXXX| 26.52 13.970 41.606 34.710 1503.4645 10:27:11.56M 2015-10-06T09:25:06.962Z|I-OCEAN7-304-XXXX| 26.54 13.970 41.607 34.711 1503.4661 10:27:11.76M 2015-10-06T09:25:07.168Z|I-OCEAN7-304-XXXX| 26.55 13.970 41.606 34.710 1503.4659 10:27:11.96M 2015-10-06T09:25:07.373Z|I-OCEAN7-304-XXXX| 26.56 13.970 41.608 34.712 1503.4684 10:27:12.18M 2015-10-06T09:25:07.576Z|I-OCEAN7-304-XXXX| 26.54 13.970 41.604 34.708 1503.4635 10:27:12.38M 2015-10-06T09:25:07.778Z|I-OCEAN7-304-XXXX| 26.54 13.970 41.603 34.707 1503.4618 10:27:12.58M 2015-10-06T09:25:07.983Z|I-OCEAN7-304-XXXX| 26.50 13.970 41.604 34.708 1503.4628 10:27:12.78M 2015-10-06T09:25:08.198Z|I-OCEAN7-304-XXXX| 26.55 13.970 41.608 34.712 1503.4683 10:27:13.00M 2015-10-06T09:25:08.383Z|I-OCEAN7-304-XXXX| 26.55 13.970 41.608 34.712 1503.4678 10:27:13.21M 2015-10-06T09:25:08.588Z|I-OCEAN7-304-XXXX| 26.55 13.970 41.608 34.712 1503.4677 10:27:13.39M 2015-10-06T09:25:08.793Z|I-OCEAN7-304-XXXX| 26.57 13.970 41.608 34.712 1503.4680 10:27:13.60M 2015-10-06T09:25:08.993Z|I-OCEAN7-304-XXXX| 26.57 13.970 41.608 34.712 1503.4683 10:27:13.79M 2015-10-06T09:25:09.198Z|I-OCEAN7-304-XXXX| 26.57 13.970 41.600 34.704 1503.4597 10:27:14.01M 2015-10-06T09:25:09.403Z|I-OCEAN7-304-XXXX| 26.56 13.970 41.600 34.704 1503.4589 10:27:14.21M 2015-10-06T09:25:09.603Z|I-OCEAN7-304-XXXX| 26.56 13.970 41.600 34.704 1503.4585 10:27:14.41M 2015-10-06T09:25:09.803Z|I-OCEAN7-304-XXXX| 26.52 13.970 41.600 34.704 1503.4576 10:27:14.61M 2015-10-06T09:25:10.008Z|I-OCEAN7-304-XXXX| 26.56 13.970 41.599 34.704 1503.4581 10:27:14.81M 2015-10-06T09:25:10.213Z|I-OCEAN7-304-XXXX| 26.57 13.969 41.599 34.704 1503.4570 10:27:15.02M 2015-10-06T09:25:10.413Z|I-OCEAN7-304-XXXX| 26.55 13.969 41.599 34.704 1503.4561 10:27:15.23M 2015-10-06T09:25:10.620Z|I-OCEAN7-304-XXXX| 26.55 13.969 41.598 34.704 1503.4557 10:27:15.42M 2015-10-06T09:25:10.823Z|I-OCEAN7-304-XXXX| 26.53 13.970 41.599 34.704 1503.4568 10:27:15.62M 2015-10-06T09:25:11.023Z|I-OCEAN7-304-XXXX| 26.55 13.970 41.600 34.705 1503.4587 10:27:15.82M 2015-10-06T09:25:11.228Z|I-OCEAN7-304-XXXX| 26.55 13.970 41.601 34.705 1503.4600 10:27:16.04M 2015-10-06T09:25:11.433Z|I-OCEAN7-304-XXXX| 26.55 13.970 41.602 34.706 1503.4615 10:27:16.24M 2015-10-06T09:25:11.633Z|I-OCEAN7-304-XXXX| 26.49 13.971 41.602 34.705 1503.4619 10:27:16.44M 2015-10-06T09:25:11.838Z|I-OCEAN7-304-XXXX| 26.52 13.971 41.602 34.705 1503.4635 10:27:16.64M 2015-10-06T09:25:12.038Z|I-OCEAN7-304-XXXX| 26.51 13.971 41.603 34.706 1503.4645 10:27:16.84M 2015-10-06T09:25:12.243Z|I-OCEAN7-304-XXXX| 26.53 13.971 41.604 34.706 1503.4657 10:27:17.06M 2015-10-06T09:25:12.443Z|I-OCEAN7-304-XXXX| 26.51 13.972 41.604 34.706 1503.4658 10:27:17.26M 2015-10-06T09:25:12.663Z|I-OCEAN7-304-XXXX| 26.51 13.972 41.603 34.705 1503.4661 10:27:17.45M 2015-10-06T09:25:12.853Z|I-OCEAN7-304-XXXX| 26.51 13.972 41.604 34.706 1503.4670 10:27:17.67M 2015-10-06T09:25:13.053Z|I-OCEAN7-304-XXXX| 26.51 13.973 41.604 34.706 1503.4675 10:27:17.85M 2015-10-06T09:25:13.259Z|I-OCEAN7-304-XXXX| 26.51 13.973 41.604 34.706 1503.4689 10:27:18.07M 2015-10-06T09:25:13.463Z|I-OCEAN7-304-XXXX| 26.48 13.973 41.604 34.706 1503.4691 10:27:18.27M 2015-10-06T09:25:13.663Z|I-OCEAN7-304-XXXX| 26.47 13.973 41.605 34.706 1503.4689 10:27:18.47M 2015-10-06T09:25:13.868Z|I-OCEAN7-304-XXXX| 26.47 13.973 41.605 34.706 1503.4685 10:27:18.67M 2015-10-06T09:25:14.068Z|I-OCEAN7-304-XXXX| 26.47 13.973 41.604 34.706 1503.4679 10:27:18.87M 2015-10-06T09:25:14.273Z|I-OCEAN7-304-XXXX| 26.50 13.972 41.604 34.706 1503.4673 10:27:19.08M 2015-10-06T09:25:14.478Z|I-OCEAN7-304-XXXX| 26.50 13.972 41.603 34.705 1503.4662 10:27:19.28M 2015-10-06T09:25:14.683Z|I-OCEAN7-304-XXXX| 26.54 13.972 41.603 34.705 1503.4668 10:27:19.49M 2015-10-06T09:25:14.883Z|I-OCEAN7-304-XXXX| 26.49 13.972 41.605 34.707 1503.4677 10:27:19.68M 2015-10-06T09:25:15.088Z|I-OCEAN7-304-XXXX| 26.53 13.972 41.605 34.708 1503.4685 10:27:19.88M 2015-10-06T09:25:15.288Z|I-OCEAN7-304-XXXX| 26.51 13.972 41.606 34.708 1503.4680 10:27:20.10M 2015-10-06T09:25:15.488Z|I-OCEAN7-304-XXXX| 26.51 13.972 41.606 34.708 1503.4681 10:27:20.30M 2015-10-06T09:25:15.693Z|I-OCEAN7-304-XXXX| 26.50 13.971 41.606 34.709 1503.4677 10:27:20.50M 2015-10-06T09:25:15.936Z|I-OCEAN7-304-XXXX| 26.51 13.971 41.607 34.710 1503.4688 10:27:20.70M 2015-10-06T09:25:16.099Z|I-OCEAN7-304-XXXX| 26.51 13.971 41.605 34.708 1503.4658 10:27:20.90M 2015-10-06T09:25:16.303Z|I-OCEAN7-304-XXXX| 26.51 13.971 41.605 34.708 1503.4650 10:27:21.11M 2015-10-06T09:25:16.508Z|I-OCEAN7-304-XXXX| 26.56 13.971 41.604 34.708 1503.4656 10:27:21.31M 2015-10-06T09:25:16.708Z|I-OCEAN7-304-XXXX| 26.56 13.971 41.603 34.707 1503.4641 10:27:21.51M 2015-10-06T09:25:16.913Z|I-OCEAN7-304-XXXX| 26.53 13.971 41.603 34.706 1503.4625 10:27:21.71M 2015-10-06T09:25:17.133Z|I-OCEAN7-304-XXXX| 26.55 13.971 41.602 34.706 1503.4630 10:27:21.91M 2015-10-06T09:25:17.318Z|I-OCEAN7-304-XXXX| 26.55 13.971 41.603 34.706 1503.4636 10:27:22.15M 2015-10-06T09:25:17.523Z|I-OCEAN7-304-XXXX| 26.55 13.971 41.604 34.707 1503.4639 10:27:22.33M 2015-10-06T09:25:17.723Z|I-OCEAN7-304-XXXX| 26.55 13.970 41.596 34.701 1503.4550 10:27:22.53M 2015-10-06T09:25:17.928Z|I-OCEAN7-304-XXXX| 26.55 13.970 41.597 34.701 1503.4551 10:27:22.73M 2015-10-06T09:25:18.128Z|I-OCEAN7-304-XXXX| 26.51 13.970 41.608 34.712 1503.4679 10:27:22.93M 2015-10-06T09:25:18.333Z|I-OCEAN7-304-XXXX| 26.51 13.970 41.609 34.713 1503.4690 10:27:23.14M 2015-10-06T09:25:18.538Z|I-OCEAN7-304-XXXX| 26.52 13.970 41.611 34.714 1503.4698 10:27:23.34M 2015-10-06T09:25:18.738Z|I-OCEAN7-304-XXXX| 26.52 13.970 41.607 34.710 1503.4653 10:27:23.54M 2015-10-06T09:25:18.938Z|I-OCEAN7-304-XXXX| 26.54 13.970 41.605 34.709 1503.4644 10:27:23.74M 2015-10-06T09:25:19.143Z|I-OCEAN7-304-XXXX| 26.55 13.970 41.604 34.708 1503.4628 10:27:23.94M 2015-10-06T09:25:19.353Z|I-OCEAN7-304-XXXX| 26.62 13.970 41.602 34.706 1503.4620 10:27:24.16M 2015-10-06T09:25:19.553Z|I-OCEAN7-304-XXXX| 26.59 13.970 41.602 34.706 1503.4614 10:27:24.36M 2015-10-06T09:25:19.758Z|I-OCEAN7-304-XXXX| 26.57 13.970 41.611 34.714 1503.4708 10:27:24.56M 2015-10-06T09:25:19.958Z|I-OCEAN7-304-XXXX| 26.54 13.970 41.606 34.710 1503.4661 10:27:24.76M 2015-10-06T09:25:20.163Z|I-OCEAN7-304-XXXX| 26.59 13.970 41.605 34.709 1503.4658 10:27:24.96M 2015-10-06T09:25:20.376Z|I-OCEAN7-304-XXXX| 26.55 13.970 41.603 34.707 1503.4635 10:27:25.18M 2015-10-06T09:25:20.568Z|I-OCEAN7-304-XXXX| 26.51 13.970 41.602 34.706 1503.4613 10:27:25.38M 2015-10-06T09:25:20.768Z|I-OCEAN7-304-XXXX| 26.51 13.971 41.600 34.704 1503.4598 10:27:25.57M 2015-10-06T09:25:20.973Z|I-OCEAN7-304-XXXX| 26.49 13.970 41.600 34.704 1503.4587 10:27:25.77M 2015-10-06T09:25:21.173Z|I-OCEAN7-304-XXXX| 26.50 13.970 41.607 34.711 1503.4659 10:27:25.97M 2015-10-06T09:25:21.416Z|I-OCEAN7-304-XXXX| 26.50 13.970 41.608 34.712 1503.4668 10:27:26.19M 2015-10-06T09:25:21.603Z|I-OCEAN7-304-XXXX| 26.50 13.970 41.607 34.711 1503.4657 10:27:26.39M 2015-10-06T09:25:21.783Z|I-OCEAN7-304-XXXX| 26.49 13.970 41.598 34.702 1503.4547 10:27:26.61M 2015-10-06T09:25:21.988Z|I-OCEAN7-304-XXXX| 26.49 13.970 41.597 34.702 1503.4537 10:27:26.79M 2015-10-06T09:25:22.193Z|I-OCEAN7-304-XXXX| 26.49 13.970 41.599 34.704 1503.4563 10:27:27.00M 2015-10-06T09:25:22.416Z|I-OCEAN7-304-XXXX| 26.45 13.970 41.600 34.704 1503.4564 10:27:27.21M 2015-10-06T09:25:22.598Z|I-OCEAN7-304-XXXX| 26.49 13.970 41.601 34.705 1503.4586 10:27:27.40M 2015-10-06T09:25:22.803Z|I-OCEAN7-304-XXXX| 26.54 13.970 41.602 34.706 1503.4611 10:27:27.60M 2015-10-06T09:25:23.003Z|I-OCEAN7-304-XXXX| 26.54 13.971 41.614 34.717 1503.4747 10:27:27.80M 2015-10-06T09:25:23.208Z|I-OCEAN7-304-XXXX| 26.53 13.970 41.615 34.718 1503.4752 10:27:28.02M 2015-10-06T09:25:23.408Z|I-OCEAN7-304-XXXX| 26.53 13.970 41.614 34.717 1503.4736 10:27:28.22M 2015-10-06T09:25:23.613Z|I-OCEAN7-304-XXXX| 26.53 13.970 41.613 34.717 1503.4723 10:27:28.42M 2015-10-06T09:25:23.819Z|I-OCEAN7-304-XXXX| 26.53 13.970 41.612 34.716 1503.4714 10:27:28.62M 2015-10-06T09:25:24.013Z|I-OCEAN7-304-XXXX| 26.53 13.970 41.612 34.716 1503.4716 10:27:28.82M 2015-10-06T09:25:24.218Z|I-OCEAN7-304-XXXX| 26.53 13.970 41.611 34.715 1503.4708 10:27:29.03M 2015-10-06T09:25:24.456Z|I-OCEAN7-304-XXXX| 26.53 13.970 41.610 34.714 1503.4702 10:27:29.23M 2015-10-06T09:25:24.628Z|I-OCEAN7-304-XXXX| 26.53 13.970 41.610 34.713 1503.4694 10:27:29.43M 2015-10-06T09:25:24.828Z|I-OCEAN7-304-XXXX| 26.53 13.970 41.603 34.707 1503.4625 10:27:29.63M 2015-10-06T09:25:25.033Z|I-OCEAN7-304-XXXX| 26.53 13.970 41.605 34.709 1503.4648 10:27:29.83M 2015-10-06T09:25:25.238Z|I-OCEAN7-304-XXXX| 26.52 13.970 41.607 34.711 1503.4668 10:27:30.05M 2015-10-06T09:25:25.438Z|I-OCEAN7-304-XXXX| 26.54 13.970 41.609 34.713 1503.4695 10:27:30.25M 2015-10-06T09:25:25.643Z|I-OCEAN7-304-XXXX| 26.54 13.970 41.608 34.712 1503.4681 10:27:30.45M 2015-10-06T09:25:25.848Z|I-OCEAN7-304-XXXX| 26.54 13.970 41.607 34.711 1503.4664 10:27:30.65M 2015-10-06T09:25:26.063Z|I-OCEAN7-304-XXXX| 26.51 13.970 41.606 34.711 1503.4648 10:27:30.85M 2015-10-06T09:25:26.253Z|I-OCEAN7-304-XXXX| 26.50 13.970 41.606 34.710 1503.4637 10:27:31.08M 2015-10-06T09:25:26.453Z|I-OCEAN7-304-XXXX| 26.50 13.970 41.607 34.711 1503.4661 10:27:31.26M 2015-10-06T09:25:26.658Z|I-OCEAN7-304-XXXX| 26.53 13.970 41.607 34.711 1503.4668 10:27:31.46M 2015-10-06T09:25:26.858Z|I-OCEAN7-304-XXXX| 26.52 13.970 41.602 34.706 1503.4612 10:27:31.66M 2015-10-06T09:25:27.063Z|I-OCEAN7-304-XXXX| 26.52 13.971 41.601 34.705 1503.4603 10:27:31.86M 2015-10-06T09:25:27.268Z|I-OCEAN7-304-XXXX| 26.52 13.970 41.599 34.703 1503.4584 10:27:32.08M 2015-10-06T09:25:27.468Z|I-OCEAN7-304-XXXX| 26.52 13.970 41.598 34.702 1503.4564 10:27:32.28M 2015-10-06T09:25:27.668Z|I-OCEAN7-304-XXXX| 26.52 13.970 41.598 34.702 1503.4567 10:27:32.48M 2015-10-06T09:25:27.878Z|I-OCEAN7-304-XXXX| 26.52 13.970 41.599 34.703 1503.4578 10:27:32.68M 2015-10-06T09:25:28.078Z|I-OCEAN7-304-XXXX| 26.51 13.970 41.599 34.703 1503.4584 10:27:32.88M 2015-10-06T09:25:28.279Z|I-OCEAN7-304-XXXX| 26.51 13.970 41.599 34.703 1503.4579 10:27:33.09M 2015-10-06T09:25:28.484Z|I-OCEAN7-304-XXXX| 26.52 13.970 41.599 34.704 1503.4584 10:27:33.29M 2015-10-06T09:25:28.689Z|I-OCEAN7-304-XXXX| 26.50 13.970 41.600 34.704 1503.4586 10:27:33.49M 2015-10-06T09:25:28.896Z|I-OCEAN7-304-XXXX| 26.50 13.970 41.608 34.711 1503.4673 10:27:33.69M 2015-10-06T09:25:29.094Z|I-OCEAN7-304-XXXX| 26.51 13.970 41.608 34.712 1503.4673 10:27:33.89M 2015-10-06T09:25:29.298Z|I-OCEAN7-304-XXXX| 26.55 13.970 41.609 34.713 1503.4684 10:27:34.11M 2015-10-06T09:25:29.498Z|I-OCEAN7-304-XXXX| 26.55 13.970 41.609 34.713 1503.4686 10:27:34.31M 2015-10-06T09:25:29.704Z|I-OCEAN7-304-XXXX| 26.55 13.970 41.610 34.714 1503.4690 10:27:34.51M 2015-10-06T09:25:29.908Z|I-OCEAN7-304-XXXX| 26.55 13.970 41.605 34.710 1503.4639 10:27:34.71M 2015-10-06T09:25:30.108Z|I-OCEAN7-304-XXXX| 26.54 13.970 41.607 34.712 1503.4656 10:27:34.91M 2015-10-06T09:25:30.313Z|I-OCEAN7-304-XXXX| 26.52 13.970 41.608 34.712 1503.4663 10:27:35.13M 2015-10-06T09:25:30.536Z|I-OCEAN7-304-XXXX| 26.49 13.970 41.607 34.711 1503.4647 10:27:35.33M 2015-10-06T09:25:30.718Z|I-OCEAN7-304-XXXX| 26.50 13.970 41.605 34.710 1503.4635 10:27:35.54M 2015-10-06T09:25:30.918Z|I-OCEAN7-304-XXXX| 26.54 13.970 41.605 34.709 1503.4634 10:27:35.72M 2015-10-06T09:25:31.123Z|I-OCEAN7-304-XXXX| 26.54 13.970 41.604 34.708 1503.4629 10:27:35.92M 2015-10-06T09:25:31.323Z|I-OCEAN7-304-XXXX| 26.55 13.970 41.603 34.707 1503.4625 10:27:36.14M 2015-10-06T09:25:31.529Z|I-OCEAN7-304-XXXX| 26.56 13.970 41.602 34.706 1503.4623 10:27:36.34M 2015-10-06T09:25:31.733Z|I-OCEAN7-304-XXXX| 26.56 13.970 41.601 34.705 1503.4614 10:27:36.54M 2015-10-06T09:25:31.934Z|I-OCEAN7-304-XXXX| 26.55 13.970 41.601 34.705 1503.4611 10:27:36.74M 2015-10-06T09:25:32.139Z|I-OCEAN7-304-XXXX| 26.55 13.970 41.601 34.705 1503.4613 10:27:36.93M 2015-10-06T09:25:32.344Z|I-OCEAN7-304-XXXX| 26.56 13.971 41.602 34.705 1503.4619 10:27:37.15M 2015-10-06T09:25:32.544Z|I-OCEAN7-304-XXXX| 26.58 13.971 41.601 34.705 1503.4622 10:27:37.35M 2015-10-06T09:25:32.749Z|I-OCEAN7-304-XXXX| 26.58 13.971 41.601 34.704 1503.4623 10:27:37.55M 2015-10-06T09:25:32.954Z|I-OCEAN7-304-XXXX| 26.54 13.971 41.601 34.705 1503.4631 10:27:37.75M 2015-10-06T09:25:33.154Z|I-OCEAN7-304-XXXX| 26.55 13.971 41.601 34.704 1503.4635 10:27:37.95M 2015-10-06T09:25:33.354Z|I-OCEAN7-304-XXXX| 26.56 13.971 41.601 34.704 1503.4633 10:27:38.17M 2015-10-06T09:25:33.564Z|I-OCEAN7-304-XXXX| 26.56 13.971 41.601 34.705 1503.4628 10:27:38.37M 2015-10-06T09:25:33.764Z|I-OCEAN7-304-XXXX| 26.53 13.971 41.602 34.705 1503.4623 10:27:38.57M 2015-10-06T09:25:33.969Z|I-OCEAN7-304-XXXX| 26.51 13.970 41.602 34.706 1503.4609 10:27:38.77M 2015-10-06T09:25:34.169Z|I-OCEAN7-304-XXXX| 26.51 13.970 41.601 34.706 1503.4602 10:27:38.97M 2015-10-06T09:25:34.374Z|I-OCEAN7-304-XXXX| 26.54 13.970 41.602 34.706 1503.4604 10:27:39.18M 2015-10-06T09:25:34.579Z|I-OCEAN7-304-XXXX| 26.54 13.969 41.602 34.706 1503.4594 10:27:39.38M 2015-10-06T09:25:34.779Z|I-OCEAN7-304-XXXX| 26.56 13.969 41.602 34.707 1503.4594 10:27:39.58M 2015-10-06T09:25:35.016Z|I-OCEAN7-304-XXXX| 26.56 13.969 41.602 34.707 1503.4598 10:27:39.78M 2015-10-06T09:25:35.184Z|I-OCEAN7-304-XXXX| 26.55 13.969 41.602 34.707 1503.4591 10:27:40.02M 2015-10-06T09:25:35.389Z|I-OCEAN7-304-XXXX| 26.53 13.969 41.602 34.707 1503.4591 10:27:40.20M 2015-10-06T09:25:35.589Z|I-OCEAN7-304-XXXX| 26.53 13.969 41.603 34.708 1503.4592 10:27:40.40M 2015-10-06T09:25:35.794Z|I-OCEAN7-304-XXXX| 26.54 13.969 41.602 34.707 1503.4591 10:27:40.60M 2015-10-06T09:25:35.999Z|I-OCEAN7-304-XXXX| 26.57 13.969 41.605 34.710 1503.4617 10:27:40.80M 2015-10-06T09:25:36.199Z|I-OCEAN7-304-XXXX| 26.58 13.969 41.605 34.710 1503.4619 10:27:41.02M 2015-10-06T09:25:36.404Z|I-OCEAN7-304-XXXX| 26.55 13.969 41.605 34.710 1503.4618 10:27:41.21M 2015-10-06T09:25:36.604Z|I-OCEAN7-304-XXXX| 26.54 13.969 41.605 34.709 1503.4619 10:27:41.41M 2015-10-06T09:25:36.804Z|I-OCEAN7-304-XXXX| 26.53 13.969 41.605 34.710 1503.4628 10:27:41.61M 2015-10-06T09:25:37.009Z|I-OCEAN7-304-XXXX| 26.53 13.970 41.605 34.710 1503.4631 10:27:41.81M 2015-10-06T09:25:37.214Z|I-OCEAN7-304-XXXX| 26.53 13.969 41.605 34.710 1503.4633 10:27:42.03M 2015-10-06T09:25:37.419Z|I-OCEAN7-304-XXXX| 26.53 13.970 41.606 34.710 1503.4645 10:27:42.23M 2015-10-06T09:25:37.624Z|I-OCEAN7-304-XXXX| 26.53 13.970 41.606 34.710 1503.4650 10:27:42.43M 2015-10-06T09:25:37.824Z|I-OCEAN7-304-XXXX| 26.57 13.970 41.605 34.709 1503.4655 10:27:42.63M 2015-10-06T09:25:38.029Z|I-OCEAN7-304-XXXX| 26.58 13.970 41.605 34.709 1503.4645 10:27:42.83M 2015-10-06T09:25:38.229Z|I-OCEAN7-304-XXXX| 26.57 13.970 41.605 34.709 1503.4644 10:27:43.04M 2015-10-06T09:25:38.434Z|I-OCEAN7-304-XXXX| 26.57 13.970 41.605 34.709 1503.4644 10:27:43.24M 2015-10-06T09:25:38.634Z|I-OCEAN7-304-XXXX| 26.57 13.970 41.606 34.710 1503.4651 10:27:43.44M 2015-10-06T09:25:38.856Z|I-OCEAN7-304-XXXX| 26.57 13.970 41.606 34.710 1503.4650 10:27:43.64M 2015-10-06T09:25:39.039Z|I-OCEAN7-304-XXXX| 26.57 13.970 41.606 34.710 1503.4651 10:27:43.84M 2015-10-06T09:25:39.244Z|I-OCEAN7-304-XXXX| 26.57 13.970 41.606 34.710 1503.4651 10:27:44.05M 2015-10-06T09:25:39.464Z|I-OCEAN7-304-XXXX| 26.54 13.969 41.606 34.711 1503.4642 10:27:44.26M 2015-10-06T09:25:39.649Z|I-OCEAN7-304-XXXX| 26.53 13.969 41.607 34.711 1503.4646 10:27:44.47M 2015-10-06T09:25:39.854Z|I-OCEAN7-304-XXXX| 26.53 13.969 41.606 34.711 1503.4637 10:27:44.66M 2015-10-06T09:25:40.054Z|I-OCEAN7-304-XXXX| 26.55 13.970 41.605 34.710 1503.4640 10:27:44.86M 2015-10-06T09:25:40.259Z|I-OCEAN7-304-XXXX| 26.55 13.969 41.605 34.709 1503.4626 10:27:45.07M 2015-10-06T09:25:40.464Z|I-OCEAN7-304-XXXX| 26.53 13.969 41.607 34.712 1503.4648 10:27:45.27M 2015-10-06T09:25:40.664Z|I-OCEAN7-304-XXXX| 26.53 13.969 41.607 34.712 1503.4645 10:27:45.47M 2015-10-06T09:25:40.869Z|I-OCEAN7-304-XXXX| 26.53 13.969 41.603 34.709 1503.4590 10:27:45.67M 2015-10-06T09:25:41.074Z|I-OCEAN7-304-XXXX| 26.52 13.969 41.602 34.707 1503.4579 10:27:45.87M 2015-10-06T09:25:41.274Z|I-OCEAN7-304-XXXX| 26.52 13.969 41.601 34.707 1503.4565 10:27:46.09M 2015-10-06T09:25:41.479Z|I-OCEAN7-304-XXXX| 26.52 13.969 41.601 34.706 1503.4563 10:27:46.29M 2015-10-06T09:25:41.684Z|I-OCEAN7-304-XXXX| 26.52 13.969 41.600 34.706 1503.4558 10:27:46.49M 2015-10-06T09:25:41.884Z|I-OCEAN7-304-XXXX| 26.52 13.969 41.600 34.706 1503.4551 10:27:46.69M 2015-10-06T09:25:42.089Z|I-OCEAN7-304-XXXX| 26.54 13.968 41.599 34.705 1503.4545 10:27:46.88M 2015-10-06T09:25:42.289Z|I-OCEAN7-304-XXXX| 26.54 13.969 41.599 34.704 1503.4545 10:27:47.10M 2015-10-06T09:25:42.494Z|I-OCEAN7-304-XXXX| 26.54 13.969 41.607 34.712 1503.4636 10:27:47.30M 2015-10-06T09:25:42.699Z|I-OCEAN7-304-XXXX| 26.54 13.969 41.608 34.713 1503.4648 10:27:47.50M 2015-10-06T09:25:42.902Z|I-OCEAN7-304-XXXX| 26.56 13.969 41.609 34.714 1503.4664 10:27:47.70M 2015-10-06T09:25:43.104Z|I-OCEAN7-304-XXXX| 26.56 13.969 41.610 34.715 1503.4668 10:27:47.90M 2015-10-06T09:25:43.304Z|I-OCEAN7-304-XXXX| 26.53 13.969 41.610 34.715 1503.4673 10:27:48.12M 2015-10-06T09:25:43.509Z|I-OCEAN7-304-XXXX| 26.53 13.969 41.611 34.716 1503.4685 10:27:48.32M 2015-10-06T09:25:43.714Z|I-OCEAN7-304-XXXX| 26.53 13.969 41.613 34.717 1503.4706 10:27:48.52M 2015-10-06T09:25:43.929Z|I-OCEAN7-304-XXXX| 26.53 13.970 41.611 34.715 1503.4700 10:27:48.72M 2015-10-06T09:25:44.119Z|I-OCEAN7-304-XXXX| 26.53 13.970 41.611 34.715 1503.4698 10:27:48.93M 2015-10-06T09:25:44.324Z|I-OCEAN7-304-XXXX| 26.51 13.970 41.610 34.714 1503.4692 10:27:49.14M 2015-10-06T09:25:44.524Z|I-OCEAN7-304-XXXX| 26.52 13.970 41.610 34.714 1503.4684 10:27:49.33M 2015-10-06T09:25:44.724Z|I-OCEAN7-304-XXXX| 26.56 13.970 41.610 34.714 1503.4696 10:27:49.53M 2015-10-06T09:25:44.936Z|I-OCEAN7-304-XXXX| 26.57 13.970 41.610 34.714 1503.4702 10:27:49.73M 2015-10-06T09:25:45.129Z|I-OCEAN7-304-XXXX| 26.54 13.970 41.611 34.715 1503.4697 10:27:49.93M 2015-10-06T09:25:45.334Z|I-OCEAN7-304-XXXX| 26.54 13.970 41.611 34.715 1503.4697 10:27:50.15M 2015-10-06T09:25:45.541Z|I-OCEAN7-304-XXXX| 26.57 13.969 41.611 34.715 1503.4701 10:27:50.35M 2015-10-06T09:25:45.740Z|I-OCEAN7-304-XXXX| 26.57 13.969 41.611 34.715 1503.4701 10:27:50.55M 2015-10-06T09:25:45.944Z|I-OCEAN7-304-XXXX| 26.57 13.969 41.611 34.715 1503.4695 10:27:50.74M 2015-10-06T09:25:46.149Z|I-OCEAN7-304-XXXX| 26.57 13.969 41.611 34.715 1503.4694 10:27:50.94M 2015-10-06T09:25:46.349Z|I-OCEAN7-304-XXXX| 26.59 13.969 41.610 34.714 1503.4685 10:27:51.16M 2015-10-06T09:25:46.576Z|I-OCEAN7-304-XXXX| 26.55 13.969 41.609 34.714 1503.4669 10:27:51.36M 2015-10-06T09:25:46.759Z|I-OCEAN7-304-XXXX| 26.57 13.969 41.609 34.713 1503.4667 10:27:51.56M 2015-10-06T09:25:46.959Z|I-OCEAN7-304-XXXX| 26.56 13.969 41.608 34.713 1503.4650 10:27:51.76M 2015-10-06T09:25:47.164Z|I-OCEAN7-304-XXXX| 26.57 13.969 41.607 34.712 1503.4645 10:27:51.96M 2015-10-06T09:25:47.369Z|I-OCEAN7-304-XXXX| 26.58 13.969 41.606 34.711 1503.4636 10:27:52.18M 2015-10-06T09:25:47.569Z|I-OCEAN7-304-XXXX| 26.53 13.969 41.606 34.711 1503.4629 10:27:52.38M 2015-10-06T09:25:47.769Z|I-OCEAN7-304-XXXX| 26.50 13.969 41.605 34.710 1503.4623 10:27:52.57M 2015-10-06T09:25:47.974Z|I-OCEAN7-304-XXXX| 26.50 13.969 41.605 34.710 1503.4624 10:27:52.77M 2015-10-06T09:25:48.180Z|I-OCEAN7-304-XXXX| 26.52 13.970 41.604 34.709 1503.4625 10:27:52.97M 2015-10-06T09:25:48.400Z|I-OCEAN7-304-XXXX| 26.52 13.970 41.603 34.708 1503.4614 10:27:53.19M 2015-10-06T09:25:48.584Z|I-OCEAN7-304-XXXX| 26.52 13.970 41.603 34.707 1503.4608 10:27:53.41M 2015-10-06T09:25:48.789Z|I-OCEAN7-304-XXXX| 26.50 13.970 41.603 34.707 1503.4609 10:27:53.59M 2015-10-06T09:25:48.989Z|I-OCEAN7-304-XXXX| 26.50 13.970 41.603 34.707 1503.4607 10:27:53.79M 2015-10-06T09:25:49.194Z|I-OCEAN7-304-XXXX| 26.50 13.970 41.602 34.706 1503.4603 10:27:54.01M 2015-10-06T09:25:49.399Z|I-OCEAN7-304-XXXX| 26.51 13.970 41.602 34.706 1503.4602 10:27:54.21M 2015-10-06T09:25:49.604Z|I-OCEAN7-304-XXXX| 26.54 13.970 41.601 34.705 1503.4603 10:27:54.41M 2015-10-06T09:25:49.804Z|I-OCEAN7-304-XXXX| 26.51 13.970 41.602 34.706 1503.4596 10:27:54.61M 2015-10-06T09:25:50.016Z|I-OCEAN7-304-XXXX| 26.45 13.970 41.602 34.706 1503.4595 10:27:54.81M 2015-10-06T09:25:50.209Z|I-OCEAN7-304-XXXX| 26.46 13.970 41.602 34.706 1503.4595 10:27:55.02M 2015-10-06T09:25:50.409Z|I-OCEAN7-304-XXXX| 26.47 13.970 41.601 34.706 1503.4579 10:27:55.22M 2015-10-06T09:25:50.614Z|I-OCEAN7-304-XXXX| 26.50 13.970 41.600 34.705 1503.4573 10:27:55.42M 2015-10-06T09:25:50.820Z|I-OCEAN7-304-XXXX| 26.53 13.969 41.600 34.705 1503.4569 10:27:55.62M 2015-10-06T09:25:51.019Z|I-OCEAN7-304-XXXX| 26.53 13.969 41.599 34.704 1503.4561 10:27:55.82M 2015-10-06T09:25:51.224Z|I-OCEAN7-304-XXXX| 26.51 13.969 41.600 34.706 1503.4564 10:27:56.04M 2015-10-06T09:25:51.456Z|I-OCEAN7-304-XXXX| 26.51 13.969 41.597 34.703 1503.4524 10:27:56.24M 2015-10-06T09:25:51.629Z|I-OCEAN7-304-XXXX| 26.52 13.969 41.596 34.702 1503.4514 10:27:56.44M 2015-10-06T09:25:51.834Z|I-OCEAN7-304-XXXX| 26.52 13.969 41.596 34.702 1503.4512 10:27:56.64M 2015-10-06T09:25:52.034Z|I-OCEAN7-304-XXXX| 26.50 13.969 41.596 34.702 1503.4512 10:27:56.84M 2015-10-06T09:25:52.239Z|I-OCEAN7-304-XXXX| 26.50 13.969 41.597 34.703 1503.4518 10:27:57.05M 2015-10-06T09:25:52.444Z|I-OCEAN7-304-XXXX| 26.50 13.969 41.597 34.703 1503.4529 10:27:57.25M 2015-10-06T09:25:52.644Z|I-OCEAN7-304-XXXX| 26.50 13.969 41.598 34.703 1503.4540 10:27:57.45M 2015-10-06T09:25:52.865Z|I-OCEAN7-304-XXXX| 26.48 13.970 41.599 34.704 1503.4554 10:27:57.65M 2015-10-06T09:25:53.050Z|I-OCEAN7-304-XXXX| 26.57 13.970 41.600 34.705 1503.4585 10:27:57.87M 2015-10-06T09:25:53.255Z|I-OCEAN7-304-XXXX| 26.55 13.970 41.601 34.706 1503.4594 10:27:58.07M 2015-10-06T09:25:53.460Z|I-OCEAN7-304-XXXX| 26.53 13.970 41.602 34.707 1503.4606 10:27:58.27M 2015-10-06T09:25:53.660Z|I-OCEAN7-304-XXXX| 26.52 13.970 41.604 34.708 1503.4626 10:27:58.47M 2015-10-06T09:25:53.864Z|I-OCEAN7-304-XXXX| 26.52 13.970 41.605 34.709 1503.4642 10:27:58.67M 2015-10-06T09:25:54.065Z|I-OCEAN7-304-XXXX| 26.56 13.970 41.607 34.711 1503.4669 10:27:58.87M 2015-10-06T09:25:54.264Z|I-OCEAN7-304-XXXX| 26.54 13.970 41.609 34.712 1503.4686 10:27:59.08M 2015-10-06T09:25:54.475Z|I-OCEAN7-304-XXXX| 26.54 13.971 41.610 34.713 1503.4703 10:27:59.28M 2015-10-06T09:25:54.675Z|I-OCEAN7-304-XXXX| 26.57 13.971 41.611 34.714 1503.4724 10:27:59.48M 2015-10-06T09:25:54.880Z|I-OCEAN7-304-XXXX| 26.57 13.971 41.611 34.714 1503.4731 10:27:59.68M 2015-10-06T09:25:55.080Z|I-OCEAN7-304-XXXX| 26.57 13.971 41.611 34.714 1503.4731 10:27:59.88M 2015-10-06T09:25:55.285Z|I-OCEAN7-304-XXXX| 26.57 13.971 41.611 34.714 1503.4729 10:28:00.10M 2015-10-06T09:25:55.485Z|I-OCEAN7-304-XXXX| 26.57 13.971 41.611 34.714 1503.4722 10:28:00.30M 2015-10-06T09:25:55.690Z|I-OCEAN7-304-XXXX| 26.58 13.970 41.610 34.714 1503.4709 10:28:00.49M 2015-10-06T09:25:55.895Z|I-OCEAN7-304-XXXX| 26.56 13.970 41.610 34.713 1503.4692 10:28:00.70M 2015-10-06T09:25:56.095Z|I-OCEAN7-304-XXXX| 26.58 13.970 41.609 34.713 1503.4697 10:28:00.90M 2015-10-06T09:25:56.300Z|I-OCEAN7-304-XXXX| 26.59 13.970 41.609 34.713 1503.4702 10:28:01.11M 2015-10-06T09:25:56.500Z|I-OCEAN7-304-XXXX| 26.59 13.970 41.609 34.713 1503.4701 10:28:01.31M 2015-10-06T09:25:56.705Z|I-OCEAN7-304-XXXX| 26.57 13.970 41.608 34.712 1503.4685 10:28:01.51M 2015-10-06T09:25:56.910Z|I-OCEAN7-304-XXXX| 26.54 13.970 41.608 34.711 1503.4675 10:28:01.71M 2015-10-06T09:25:57.110Z|I-OCEAN7-304-XXXX| 26.54 13.970 41.607 34.711 1503.4662 10:28:01.91M 2015-10-06T09:25:57.330Z|I-OCEAN7-304-XXXX| 26.56 13.970 41.606 34.710 1503.4655 10:28:02.13M 2015-10-06T09:25:57.520Z|I-OCEAN7-304-XXXX| 26.53 13.970 41.606 34.710 1503.4647 10:28:02.34M 2015-10-06T09:25:57.720Z|I-OCEAN7-304-XXXX| 26.57 13.970 41.610 34.714 1503.4707 10:28:02.53M 2015-10-06T09:25:57.925Z|I-OCEAN7-304-XXXX| 26.57 13.970 41.610 34.714 1503.4706 10:28:02.72M 2015-10-06T09:25:58.125Z|I-OCEAN7-304-XXXX| 26.54 13.970 41.610 34.713 1503.4694 10:28:02.93M 2015-10-06T09:25:58.330Z|I-OCEAN7-304-XXXX| 26.54 13.970 41.609 34.713 1503.4692 10:28:03.14M 2015-10-06T09:25:58.535Z|I-OCEAN7-304-XXXX| 26.54 13.970 41.609 34.713 1503.4690 10:28:03.34M 2015-10-06T09:25:58.735Z|I-OCEAN7-304-XXXX| 26.53 13.970 41.608 34.712 1503.4685 10:28:03.54M 2015-10-06T09:25:58.940Z|I-OCEAN7-304-XXXX| 26.51 13.970 41.608 34.711 1503.4675 10:28:03.74M 2015-10-06T09:25:59.176Z|I-OCEAN7-304-XXXX| 26.51 13.970 41.607 34.711 1503.4668 10:28:03.94M 2015-10-06T09:25:59.345Z|I-OCEAN7-304-XXXX| 26.51 13.970 41.606 34.710 1503.4647 10:28:04.16M 2015-10-06T09:25:59.545Z|I-OCEAN7-304-XXXX| 26.51 13.970 41.604 34.708 1503.4623 10:28:04.36M 2015-10-06T09:25:59.750Z|I-OCEAN7-304-XXXX| 26.51 13.970 41.595 34.700 1503.4530 10:28:04.55M 2015-10-06T09:25:59.955Z|I-OCEAN7-304-XXXX| 26.50 13.970 41.604 34.709 1503.4630 10:28:04.76M