2015-10-06T09:24:00.170Z|I-OCEAN7-304-XXXX| 26.54 13.971 41.598 34.702 1503.4590 10:26:04.96M 2015-10-06T09:24:00.370Z|I-OCEAN7-304-XXXX| 26.54 13.971 41.598 34.701 1503.4589 10:26:05.18M 2015-10-06T09:24:00.575Z|I-OCEAN7-304-XXXX| 26.57 13.971 41.597 34.700 1503.4592 10:26:05.38M 2015-10-06T09:24:00.782Z|I-OCEAN7-304-XXXX| 26.57 13.971 41.597 34.701 1503.4587 10:26:05.58M 2015-10-06T09:24:00.980Z|I-OCEAN7-304-XXXX| 26.55 13.971 41.597 34.701 1503.4574 10:26:05.78M 2015-10-06T09:24:01.200Z|I-OCEAN7-304-XXXX| 26.55 13.970 41.597 34.701 1503.4563 10:26:05.97M 2015-10-06T09:24:01.385Z|I-OCEAN7-304-XXXX| 26.54 13.970 41.597 34.701 1503.4559 10:26:06.21M 2015-10-06T09:24:01.590Z|I-OCEAN7-304-XXXX| 26.51 13.970 41.597 34.702 1503.4547 10:26:06.39M 2015-10-06T09:24:01.795Z|I-OCEAN7-304-XXXX| 26.48 13.970 41.597 34.702 1503.4545 10:26:06.59M 2015-10-06T09:24:01.995Z|I-OCEAN7-304-XXXX| 26.52 13.968 41.597 34.704 1503.4507 10:26:06.79M 2015-10-06T09:24:02.200Z|I-OCEAN7-304-XXXX| 26.55 13.968 41.597 34.704 1503.4506 10:26:07.01M 2015-10-06T09:24:02.400Z|I-OCEAN7-304-XXXX| 26.54 13.968 41.598 34.704 1503.4506 10:26:07.21M 2015-10-06T09:24:02.605Z|I-OCEAN7-304-XXXX| 26.54 13.967 41.598 34.705 1503.4507 10:26:07.41M 2015-10-06T09:24:02.805Z|I-OCEAN7-304-XXXX| 26.54 13.968 41.598 34.704 1503.4509 10:26:07.61M 2015-10-06T09:24:03.010Z|I-OCEAN7-304-XXXX| 26.54 13.968 41.598 34.704 1503.4508 10:26:07.80M 2015-10-06T09:24:03.216Z|I-OCEAN7-304-XXXX| 26.54 13.968 41.597 34.704 1503.4509 10:26:08.02M 2015-10-06T09:24:03.415Z|I-OCEAN7-304-XXXX| 26.52 13.968 41.598 34.704 1503.4512 10:26:08.22M 2015-10-06T09:24:03.620Z|I-OCEAN7-304-XXXX| 26.52 13.968 41.599 34.705 1503.4529 10:26:08.42M 2015-10-06T09:24:03.820Z|I-OCEAN7-304-XXXX| 26.52 13.968 41.599 34.705 1503.4536 10:26:08.62M 2015-10-06T09:24:04.025Z|I-OCEAN7-304-XXXX| 26.49 13.969 41.599 34.705 1503.4539 10:26:08.82M 2015-10-06T09:24:04.230Z|I-OCEAN7-304-XXXX| 26.49 13.969 41.599 34.704 1503.4545 10:26:09.04M 2015-10-06T09:24:04.430Z|I-OCEAN7-304-XXXX| 26.49 13.969 41.599 34.704 1503.4551 10:26:09.24M 2015-10-06T09:24:04.630Z|I-OCEAN7-304-XXXX| 26.53 13.969 41.600 34.704 1503.4568 10:26:09.44M 2015-10-06T09:24:04.840Z|I-OCEAN7-304-XXXX| 26.53 13.970 41.600 34.704 1503.4573 10:26:09.63M 2015-10-06T09:24:05.040Z|I-OCEAN7-304-XXXX| 26.54 13.970 41.600 34.704 1503.4586 10:26:09.84M 2015-10-06T09:24:05.245Z|I-OCEAN7-304-XXXX| 26.54 13.970 41.600 34.705 1503.4594 10:26:10.05M 2015-10-06T09:24:05.445Z|I-OCEAN7-304-XXXX| 26.54 13.970 41.601 34.705 1503.4600 10:26:10.25M 2015-10-06T09:24:05.665Z|I-OCEAN7-304-XXXX| 26.53 13.971 41.601 34.705 1503.4607 10:26:10.45M 2015-10-06T09:24:05.855Z|I-OCEAN7-304-XXXX| 26.53 13.971 41.601 34.705 1503.4614 10:26:10.67M 2015-10-06T09:24:06.055Z|I-OCEAN7-304-XXXX| 26.52 13.971 41.601 34.705 1503.4615 10:26:10.85M 2015-10-06T09:24:06.260Z|I-OCEAN7-304-XXXX| 26.52 13.971 41.602 34.705 1503.4622 10:26:11.07M 2015-10-06T09:24:06.487Z|I-OCEAN7-304-XXXX| 26.49 13.971 41.602 34.706 1503.4611 10:26:11.27M 2015-10-06T09:24:06.665Z|I-OCEAN7-304-XXXX| 26.52 13.970 41.602 34.705 1503.4609 10:26:11.47M 2015-10-06T09:24:06.870Z|I-OCEAN7-304-XXXX| 26.52 13.971 41.601 34.705 1503.4613 10:26:11.67M 2015-10-06T09:24:07.070Z|I-OCEAN7-304-XXXX| 26.53 13.971 41.601 34.704 1503.4614 10:26:11.87M 2015-10-06T09:24:07.270Z|I-OCEAN7-304-XXXX| 26.58 13.971 41.601 34.704 1503.4629 10:26:12.09M 2015-10-06T09:24:07.475Z|I-OCEAN7-304-XXXX| 26.58 13.971 41.601 34.704 1503.4633 10:26:12.28M 2015-10-06T09:24:07.680Z|I-OCEAN7-304-XXXX| 26.58 13.971 41.601 34.704 1503.4626 10:26:12.48M 2015-10-06T09:24:07.885Z|I-OCEAN7-304-XXXX| 26.57 13.971 41.601 34.704 1503.4623 10:26:12.68M 2015-10-06T09:24:08.085Z|I-OCEAN7-304-XXXX| 26.56 13.971 41.600 34.703 1503.4609 10:26:12.88M 2015-10-06T09:24:08.290Z|I-OCEAN7-304-XXXX| 26.58 13.971 41.600 34.703 1503.4612 10:26:13.10M 2015-10-06T09:24:08.495Z|I-OCEAN7-304-XXXX| 26.53 13.971 41.599 34.703 1503.4600 10:26:13.30M 2015-10-06T09:24:08.695Z|I-OCEAN7-304-XXXX| 26.56 13.971 41.599 34.703 1503.4601 10:26:13.50M 2015-10-06T09:24:08.895Z|I-OCEAN7-304-XXXX| 26.55 13.971 41.599 34.703 1503.4596 10:26:13.70M 2015-10-06T09:24:09.100Z|I-OCEAN7-304-XXXX| 26.55 13.971 41.599 34.703 1503.4592 10:26:13.89M 2015-10-06T09:24:09.336Z|I-OCEAN7-304-XXXX| 26.55 13.971 41.599 34.703 1503.4590 10:26:14.11M 2015-10-06T09:24:09.510Z|I-OCEAN7-304-XXXX| 26.51 13.971 41.599 34.703 1503.4592 10:26:14.31M 2015-10-06T09:24:09.710Z|I-OCEAN7-304-XXXX| 26.48 13.971 41.599 34.703 1503.4595 10:26:14.51M 2015-10-06T09:24:09.910Z|I-OCEAN7-304-XXXX| 26.48 13.971 41.600 34.703 1503.4594 10:26:14.71M 2015-10-06T09:24:10.135Z|I-OCEAN7-304-XXXX| 26.49 13.971 41.600 34.704 1503.4598 10:26:14.91M 2015-10-06T09:24:10.320Z|I-OCEAN7-304-XXXX| 26.49 13.970 41.600 34.704 1503.4587 10:26:15.15M 2015-10-06T09:24:10.520Z|I-OCEAN7-304-XXXX| 26.49 13.970 41.600 34.705 1503.4589 10:26:15.33M 2015-10-06T09:24:10.725Z|I-OCEAN7-304-XXXX| 26.48 13.970 41.601 34.705 1503.4594 10:26:15.53M 2015-10-06T09:24:10.930Z|I-OCEAN7-304-XXXX| 26.48 13.970 41.601 34.705 1503.4598 10:26:15.72M 2015-10-06T09:24:11.130Z|I-OCEAN7-304-XXXX| 26.47 13.971 41.602 34.706 1503.4607 10:26:15.93M 2015-10-06T09:24:11.330Z|I-OCEAN7-304-XXXX| 26.47 13.970 41.602 34.706 1503.4609 10:26:16.14M 2015-10-06T09:24:11.535Z|I-OCEAN7-304-XXXX| 26.47 13.970 41.602 34.706 1503.4608 10:26:16.34M 2015-10-06T09:24:11.740Z|I-OCEAN7-304-XXXX| 26.46 13.970 41.602 34.706 1503.4603 10:26:16.54M 2015-10-06T09:24:11.976Z|I-OCEAN7-304-XXXX| 26.46 13.971 41.602 34.705 1503.4604 10:26:16.74M 2015-10-06T09:24:12.145Z|I-OCEAN7-304-XXXX| 26.47 13.971 41.601 34.705 1503.4609 10:26:16.94M 2015-10-06T09:24:12.350Z|I-OCEAN7-304-XXXX| 26.44 13.971 41.601 34.705 1503.4603 10:26:17.16M 2015-10-06T09:24:12.555Z|I-OCEAN7-304-XXXX| 26.44 13.971 41.601 34.705 1503.4595 10:26:17.36M 2015-10-06T09:24:12.777Z|I-OCEAN7-304-XXXX| 26.47 13.971 41.600 34.704 1503.4586 10:26:17.56M 2015-10-06T09:24:12.960Z|I-OCEAN7-304-XXXX| 26.47 13.971 41.600 34.704 1503.4581 10:26:17.75M 2015-10-06T09:24:13.160Z|I-OCEAN7-304-XXXX| 26.51 13.971 41.599 34.702 1503.4581 10:26:17.95M 2015-10-06T09:24:13.365Z|I-OCEAN7-304-XXXX| 26.51 13.971 41.598 34.702 1503.4583 10:26:18.17M 2015-10-06T09:24:13.570Z|I-OCEAN7-304-XXXX| 26.51 13.971 41.598 34.702 1503.4580 10:26:18.37M 2015-10-06T09:24:13.770Z|I-OCEAN7-304-XXXX| 26.55 13.971 41.598 34.702 1503.4584 10:26:18.57M 2015-10-06T09:24:13.975Z|I-OCEAN7-304-XXXX| 26.52 13.971 41.599 34.702 1503.4583 10:26:18.77M 2015-10-06T09:24:14.217Z|I-OCEAN7-304-XXXX| 26.51 13.971 41.599 34.703 1503.4584 10:26:18.97M 2015-10-06T09:24:14.380Z|I-OCEAN7-304-XXXX| 26.54 13.971 41.599 34.703 1503.4591 10:26:19.19M 2015-10-06T09:24:14.600Z|I-OCEAN7-304-XXXX| 26.54 13.971 41.600 34.704 1503.4598 10:26:19.39M 2015-10-06T09:24:14.785Z|I-OCEAN7-304-XXXX| 26.54 13.971 41.603 34.706 1503.4629 10:26:19.60M 2015-10-06T09:24:14.990Z|I-OCEAN7-304-XXXX| 26.54 13.971 41.602 34.706 1503.4628 10:26:19.78M 2015-10-06T09:24:15.195Z|I-OCEAN7-304-XXXX| 26.54 13.971 41.602 34.706 1503.4618 10:26:20.00M 2015-10-06T09:24:15.395Z|I-OCEAN7-304-XXXX| 26.56 13.970 41.601 34.705 1503.4609 10:26:20.20M 2015-10-06T09:24:15.595Z|I-OCEAN7-304-XXXX| 26.59 13.970 41.600 34.704 1503.4602 10:26:20.40M 2015-10-06T09:24:15.800Z|I-OCEAN7-304-XXXX| 26.59 13.970 41.599 34.703 1503.4592 10:26:20.60M 2015-10-06T09:24:16.005Z|I-OCEAN7-304-XXXX| 26.56 13.971 41.598 34.702 1503.4581 10:26:20.80M 2015-10-06T09:24:16.205Z|I-OCEAN7-304-XXXX| 26.56 13.970 41.597 34.701 1503.4565 10:26:21.02M 2015-10-06T09:24:16.410Z|I-OCEAN7-304-XXXX| 26.56 13.971 41.597 34.701 1503.4564 10:26:21.22M 2015-10-06T09:24:16.610Z|I-OCEAN7-304-XXXX| 26.55 13.970 41.597 34.701 1503.4561 10:26:21.42M 2015-10-06T09:24:16.815Z|I-OCEAN7-304-XXXX| 26.54 13.971 41.596 34.700 1503.4564 10:26:21.62M 2015-10-06T09:24:17.020Z|I-OCEAN7-304-XXXX| 26.57 13.971 41.596 34.700 1503.4570 10:26:21.82M 2015-10-06T09:24:17.225Z|I-OCEAN7-304-XXXX| 26.57 13.971 41.597 34.700 1503.4576 10:26:22.03M 2015-10-06T09:24:17.456Z|I-OCEAN7-304-XXXX| 26.54 13.971 41.597 34.700 1503.4580 10:26:22.23M 2015-10-06T09:24:17.631Z|I-OCEAN7-304-XXXX| 26.59 13.971 41.607 34.709 1503.4700 10:26:22.43M 2015-10-06T09:24:17.831Z|I-OCEAN7-304-XXXX| 26.61 13.971 41.609 34.711 1503.4718 10:26:22.63M 2015-10-06T09:24:18.031Z|I-OCEAN7-304-XXXX| 26.54 13.971 41.610 34.712 1503.4709 10:26:22.83M 2015-10-06T09:24:18.235Z|I-OCEAN7-304-XXXX| 26.57 13.971 41.610 34.713 1503.4724 10:26:23.05M 2015-10-06T09:24:18.440Z|I-OCEAN7-304-XXXX| 26.57 13.971 41.610 34.713 1503.4725 10:26:23.24M 2015-10-06T09:24:18.640Z|I-OCEAN7-304-XXXX| 26.54 13.971 41.610 34.713 1503.4725 10:26:23.45M 2015-10-06T09:24:18.845Z|I-OCEAN7-304-XXXX| 26.53 13.971 41.611 34.713 1503.4728 10:26:23.64M 2015-10-06T09:24:19.065Z|I-OCEAN7-304-XXXX| 26.55 13.971 41.606 34.709 1503.4677 10:26:23.84M 2015-10-06T09:24:19.255Z|I-OCEAN7-304-XXXX| 26.53 13.971 41.606 34.709 1503.4661 10:26:24.08M 2015-10-06T09:24:19.455Z|I-OCEAN7-304-XXXX| 26.51 13.970 41.599 34.703 1503.4573 10:26:24.26M 2015-10-06T09:24:19.661Z|I-OCEAN7-304-XXXX| 26.50 13.970 41.599 34.703 1503.4570 10:26:24.46M 2015-10-06T09:24:19.862Z|I-OCEAN7-304-XXXX| 26.47 13.970 41.599 34.703 1503.4562 10:26:24.66M 2015-10-06T09:24:20.066Z|I-OCEAN7-304-XXXX| 26.47 13.970 41.598 34.703 1503.4559 10:26:24.86M 2015-10-06T09:24:20.270Z|I-OCEAN7-304-XXXX| 26.46 13.970 41.598 34.702 1503.4551 10:26:25.08M 2015-10-06T09:24:20.471Z|I-OCEAN7-304-XXXX| 26.45 13.970 41.597 34.702 1503.4532 10:26:25.28M 2015-10-06T09:24:20.671Z|I-OCEAN7-304-XXXX| 26.41 13.970 41.596 34.701 1503.4519 10:26:25.48M 2015-10-06T09:24:20.897Z|I-OCEAN7-304-XXXX| 26.41 13.970 41.595 34.701 1503.4508 10:26:25.67M 2015-10-06T09:24:21.080Z|I-OCEAN7-304-XXXX| 26.41 13.969 41.596 34.701 1503.4508 10:26:25.87M 2015-10-06T09:24:21.286Z|I-OCEAN7-304-XXXX| 26.42 13.969 41.596 34.702 1503.4503 10:26:26.09M 2015-10-06T09:24:21.486Z|I-OCEAN7-304-XXXX| 26.45 13.969 41.602 34.708 1503.4572 10:26:26.29M 2015-10-06T09:24:21.686Z|I-OCEAN7-304-XXXX| 26.48 13.968 41.603 34.708 1503.4574 10:26:26.49M 2015-10-06T09:24:21.891Z|I-OCEAN7-304-XXXX| 26.48 13.968 41.603 34.709 1503.4570 10:26:26.69M 2015-10-06T09:24:22.096Z|I-OCEAN7-304-XXXX| 26.48 13.968 41.604 34.710 1503.4576 10:26:26.89M 2015-10-06T09:24:22.296Z|I-OCEAN7-304-XXXX| 26.45 13.968 41.605 34.711 1503.4583 10:26:27.11M 2015-10-06T09:24:22.501Z|I-OCEAN7-304-XXXX| 26.46 13.968 41.606 34.711 1503.4597 10:26:27.31M 2015-10-06T09:24:22.706Z|I-OCEAN7-304-XXXX| 26.46 13.968 41.599 34.705 1503.4518 10:26:27.51M 2015-10-06T09:24:22.911Z|I-OCEAN7-304-XXXX| 26.48 13.968 41.598 34.704 1503.4514 10:26:27.71M 2015-10-06T09:24:23.111Z|I-OCEAN7-304-XXXX| 26.53 13.968 41.601 34.707 1503.4559 10:26:27.91M 2015-10-06T09:24:23.311Z|I-OCEAN7-304-XXXX| 26.53 13.968 41.602 34.708 1503.4568 10:26:28.12M 2015-10-06T09:24:23.536Z|I-OCEAN7-304-XXXX| 26.53 13.968 41.603 34.709 1503.4579 10:26:28.32M 2015-10-06T09:24:23.721Z|I-OCEAN7-304-XXXX| 26.54 13.969 41.604 34.709 1503.4594 10:26:28.54M 2015-10-06T09:24:23.921Z|I-OCEAN7-304-XXXX| 26.58 13.969 41.604 34.709 1503.4611 10:26:28.72M 2015-10-06T09:24:24.136Z|I-OCEAN7-304-XXXX| 26.58 13.969 41.605 34.709 1503.4623 10:26:28.92M 2015-10-06T09:24:24.326Z|I-OCEAN7-304-XXXX| 26.58 13.969 41.605 34.710 1503.4630 10:26:29.14M 2015-10-06T09:24:24.531Z|I-OCEAN7-304-XXXX| 26.58 13.969 41.605 34.709 1503.4631 10:26:29.34M 2015-10-06T09:24:24.736Z|I-OCEAN7-304-XXXX| 26.58 13.970 41.604 34.708 1503.4634 10:26:29.54M 2015-10-06T09:24:24.936Z|I-OCEAN7-304-XXXX| 26.58 13.970 41.604 34.708 1503.4642 10:26:29.73M 2015-10-06T09:24:25.144Z|I-OCEAN7-304-XXXX| 26.58 13.971 41.603 34.707 1503.4653 10:26:29.93M 2015-10-06T09:24:25.346Z|I-OCEAN7-304-XXXX| 26.58 13.971 41.603 34.706 1503.4650 10:26:30.15M 2015-10-06T09:24:25.576Z|I-OCEAN7-304-XXXX| 26.56 13.971 41.603 34.706 1503.4647 10:26:30.35M 2015-10-06T09:24:25.751Z|I-OCEAN7-304-XXXX| 26.59 13.972 41.602 34.705 1503.4658 10:26:30.55M 2015-10-06T09:24:25.951Z|I-OCEAN7-304-XXXX| 26.57 13.972 41.602 34.704 1503.4659 10:26:30.75M 2015-10-06T09:24:26.156Z|I-OCEAN7-304-XXXX| 26.57 13.972 41.601 34.703 1503.4656 10:26:30.95M 2015-10-06T09:24:26.361Z|I-OCEAN7-304-XXXX| 26.57 13.973 41.600 34.702 1503.4652 10:26:31.17M 2015-10-06T09:24:26.561Z|I-OCEAN7-304-XXXX| 26.55 13.973 41.600 34.702 1503.4645 10:26:31.37M 2015-10-06T09:24:26.766Z|I-OCEAN7-304-XXXX| 26.55 13.973 41.600 34.702 1503.4646 10:26:31.56M 2015-10-06T09:24:26.971Z|I-OCEAN7-304-XXXX| 26.57 13.973 41.600 34.702 1503.4646 10:26:31.76M 2015-10-06T09:24:27.171Z|I-OCEAN7-304-XXXX| 26.58 13.973 41.600 34.702 1503.4646 10:26:31.96M 2015-10-06T09:24:27.371Z|I-OCEAN7-304-XXXX| 26.51 13.973 41.600 34.702 1503.4636 10:26:32.18M 2015-10-06T09:24:27.576Z|I-OCEAN7-304-XXXX| 26.50 13.973 41.600 34.702 1503.4642 10:26:32.38M 2015-10-06T09:24:27.781Z|I-OCEAN7-304-XXXX| 26.50 13.973 41.600 34.702 1503.4650 10:26:32.58M 2015-10-06T09:24:28.001Z|I-OCEAN7-304-XXXX| 26.47 13.973 41.601 34.702 1503.4651 10:26:32.78M 2015-10-06T09:24:28.186Z|I-OCEAN7-304-XXXX| 26.45 13.971 41.601 34.705 1503.4592 10:26:33.02M 2015-10-06T09:24:28.386Z|I-OCEAN7-304-XXXX| 26.50 13.970 41.601 34.705 1503.4600 10:26:33.20M 2015-10-06T09:24:28.591Z|I-OCEAN7-304-XXXX| 26.50 13.971 41.601 34.705 1503.4604 10:26:33.40M 2015-10-06T09:24:28.791Z|I-OCEAN7-304-XXXX| 26.50 13.971 41.601 34.704 1503.4606 10:26:33.59M 2015-10-06T09:24:29.016Z|I-OCEAN7-304-XXXX| 26.49 13.971 41.601 34.704 1503.4602 10:26:33.79M 2015-10-06T09:24:29.201Z|I-OCEAN7-304-XXXX| 26.51 13.971 41.601 34.704 1503.4603 10:26:34.01M 2015-10-06T09:24:29.406Z|I-OCEAN7-304-XXXX| 26.51 13.970 41.601 34.705 1503.4606 10:26:34.21M 2015-10-06T09:24:29.606Z|I-OCEAN7-304-XXXX| 26.50 13.970 41.602 34.706 1503.4603 10:26:34.41M 2015-10-06T09:24:29.811Z|I-OCEAN7-304-XXXX| 26.50 13.970 41.602 34.707 1503.4603 10:26:34.61M 2015-10-06T09:24:30.011Z|I-OCEAN7-304-XXXX| 26.46 13.970 41.603 34.707 1503.4595 10:26:34.81M 2015-10-06T09:24:30.216Z|I-OCEAN7-304-XXXX| 26.46 13.970 41.602 34.707 1503.4592 10:26:35.03M 2015-10-06T09:24:30.416Z|I-OCEAN7-304-XXXX| 26.52 13.970 41.602 34.707 1503.4602 10:26:35.23M 2015-10-06T09:24:30.621Z|I-OCEAN7-304-XXXX| 26.52 13.970 41.602 34.706 1503.4603 10:26:35.43M 2015-10-06T09:24:30.826Z|I-OCEAN7-304-XXXX| 26.52 13.970 41.601 34.706 1503.4597 10:26:35.62M 2015-10-06T09:24:31.026Z|I-OCEAN7-304-XXXX| 26.51 13.970 41.601 34.705 1503.4592 10:26:35.82M 2015-10-06T09:24:31.231Z|I-OCEAN7-304-XXXX| 26.53 13.970 41.601 34.705 1503.4597 10:26:36.04M 2015-10-06T09:24:31.436Z|I-OCEAN7-304-XXXX| 26.51 13.970 41.601 34.705 1503.4586 10:26:36.24M 2015-10-06T09:24:31.636Z|I-OCEAN7-304-XXXX| 26.51 13.970 41.600 34.705 1503.4585 10:26:36.44M 2015-10-06T09:24:31.841Z|I-OCEAN7-304-XXXX| 26.51 13.970 41.600 34.704 1503.4576 10:26:36.64M 2015-10-06T09:24:32.046Z|I-OCEAN7-304-XXXX| 26.54 13.970 41.599 34.704 1503.4579 10:26:36.84M 2015-10-06T09:24:32.246Z|I-OCEAN7-304-XXXX| 26.50 13.970 41.599 34.704 1503.4578 10:26:37.06M 2015-10-06T09:24:32.466Z|I-OCEAN7-304-XXXX| 26.50 13.971 41.599 34.703 1503.4580 10:26:37.26M 2015-10-06T09:24:32.651Z|I-OCEAN7-304-XXXX| 26.48 13.971 41.598 34.702 1503.4578 10:26:37.47M 2015-10-06T09:24:32.856Z|I-OCEAN7-304-XXXX| 26.49 13.971 41.598 34.701 1503.4586 10:26:37.66M 2015-10-06T09:24:33.061Z|I-OCEAN7-304-XXXX| 26.49 13.972 41.598 34.701 1503.4591 10:26:37.85M 2015-10-06T09:24:33.261Z|I-OCEAN7-304-XXXX| 26.53 13.972 41.598 34.701 1503.4600 10:26:38.07M 2015-10-06T09:24:33.466Z|I-OCEAN7-304-XXXX| 26.51 13.972 41.598 34.701 1503.4595 10:26:38.27M 2015-10-06T09:24:33.666Z|I-OCEAN7-304-XXXX| 26.55 13.972 41.598 34.701 1503.4600 10:26:38.47M 2015-10-06T09:24:33.872Z|I-OCEAN7-304-XXXX| 26.53 13.972 41.598 34.700 1503.4601 10:26:38.67M 2015-10-06T09:24:34.077Z|I-OCEAN7-304-XXXX| 26.53 13.972 41.597 34.700 1503.4601 10:26:38.87M 2015-10-06T09:24:34.276Z|I-OCEAN7-304-XXXX| 26.52 13.972 41.597 34.700 1503.4602 10:26:39.09M 2015-10-06T09:24:34.481Z|I-OCEAN7-304-XXXX| 26.51 13.973 41.597 34.699 1503.4607 10:26:39.29M 2015-10-06T09:24:34.681Z|I-OCEAN7-304-XXXX| 26.47 13.972 41.597 34.700 1503.4598 10:26:39.49M 2015-10-06T09:24:34.886Z|I-OCEAN7-304-XXXX| 26.53 13.972 41.598 34.700 1503.4615 10:26:39.68M 2015-10-06T09:24:35.086Z|I-OCEAN7-304-XXXX| 26.53 13.972 41.599 34.701 1503.4620 10:26:39.88M 2015-10-06T09:24:35.291Z|I-OCEAN7-304-XXXX| 26.56 13.972 41.598 34.701 1503.4619 10:26:40.10M 2015-10-06T09:24:35.496Z|I-OCEAN7-304-XXXX| 26.55 13.972 41.598 34.701 1503.4613 10:26:40.30M 2015-10-06T09:24:35.696Z|I-OCEAN7-304-XXXX| 26.51 13.972 41.598 34.701 1503.4600 10:26:40.50M 2015-10-06T09:24:35.901Z|I-OCEAN7-304-XXXX| 26.52 13.971 41.598 34.702 1503.4596 10:26:40.70M 2015-10-06T09:24:36.106Z|I-OCEAN7-304-XXXX| 26.52 13.971 41.599 34.702 1503.4600 10:26:40.90M 2015-10-06T09:24:36.306Z|I-OCEAN7-304-XXXX| 26.51 13.971 41.599 34.702 1503.4598 10:26:41.12M 2015-10-06T09:24:36.511Z|I-OCEAN7-304-XXXX| 26.52 13.971 41.600 34.703 1503.4608 10:26:41.32M 2015-10-06T09:24:36.711Z|I-OCEAN7-304-XXXX| 26.55 13.971 41.600 34.703 1503.4618 10:26:41.52M 2015-10-06T09:24:36.931Z|I-OCEAN7-304-XXXX| 26.52 13.971 41.601 34.704 1503.4617 10:26:41.71M 2015-10-06T09:24:37.121Z|I-OCEAN7-304-XXXX| 26.49 13.971 41.601 34.704 1503.4612 10:26:41.93M 2015-10-06T09:24:37.321Z|I-OCEAN7-304-XXXX| 26.52 13.971 41.601 34.704 1503.4611 10:26:42.13M 2015-10-06T09:24:37.526Z|I-OCEAN7-304-XXXX| 26.52 13.971 41.601 34.705 1503.4604 10:26:42.33M 2015-10-06T09:24:37.726Z|I-OCEAN7-304-XXXX| 26.52 13.971 41.600 34.704 1503.4602 10:26:42.53M 2015-10-06T09:24:37.931Z|I-OCEAN7-304-XXXX| 26.52 13.971 41.600 34.704 1503.4603 10:26:42.73M 2015-10-06T09:24:38.131Z|I-OCEAN7-304-XXXX| 26.49 13.971 41.600 34.704 1503.4595 10:26:42.93M 2015-10-06T09:24:38.339Z|I-OCEAN7-304-XXXX| 26.48 13.971 41.600 34.704 1503.4598 10:26:43.14M 2015-10-06T09:24:38.541Z|I-OCEAN7-304-XXXX| 26.54 13.971 41.600 34.704 1503.4609 10:26:43.35M 2015-10-06T09:24:38.741Z|I-OCEAN7-304-XXXX| 26.48 13.971 41.601 34.704 1503.4606 10:26:43.54M 2015-10-06T09:24:38.976Z|I-OCEAN7-304-XXXX| 26.50 13.971 41.601 34.704 1503.4609 10:26:43.75M 2015-10-06T09:24:39.146Z|I-OCEAN7-304-XXXX| 26.47 13.971 41.601 34.705 1503.4597 10:26:43.94M 2015-10-06T09:24:39.351Z|I-OCEAN7-304-XXXX| 26.47 13.970 41.601 34.705 1503.4591 10:26:44.16M 2015-10-06T09:24:39.556Z|I-OCEAN7-304-XXXX| 26.47 13.970 41.600 34.704 1503.4581 10:26:44.36M 2015-10-06T09:24:39.756Z|I-OCEAN7-304-XXXX| 26.50 13.970 41.600 34.704 1503.4587 10:26:44.56M 2015-10-06T09:24:39.956Z|I-OCEAN7-304-XXXX| 26.50 13.970 41.600 34.704 1503.4589 10:26:44.76M 2015-10-06T09:24:40.161Z|I-OCEAN7-304-XXXX| 26.50 13.971 41.600 34.704 1503.4595 10:26:44.95M 2015-10-06T09:24:40.361Z|I-OCEAN7-304-XXXX| 26.51 13.971 41.600 34.704 1503.4600 10:26:45.18M 2015-10-06T09:24:40.571Z|I-OCEAN7-304-XXXX| 26.51 13.971 41.601 34.704 1503.4606 10:26:45.37M 2015-10-06T09:24:40.771Z|I-OCEAN7-304-XXXX| 26.52 13.971 41.601 34.705 1503.4617 10:26:45.57M 2015-10-06T09:24:40.979Z|I-OCEAN7-304-XXXX| 26.52 13.971 41.602 34.706 1503.4623 10:26:45.77M 2015-10-06T09:24:41.181Z|I-OCEAN7-304-XXXX| 26.52 13.971 41.603 34.706 1503.4630 10:26:45.97M 2015-10-06T09:24:41.401Z|I-OCEAN7-304-XXXX| 26.52 13.971 41.603 34.707 1503.4631 10:26:46.19M 2015-10-06T09:24:41.586Z|I-OCEAN7-304-XXXX| 26.52 13.971 41.603 34.707 1503.4639 10:26:46.41M 2015-10-06T09:24:41.791Z|I-OCEAN7-304-XXXX| 26.56 13.971 41.604 34.707 1503.4647 10:26:46.59M 2015-10-06T09:24:41.991Z|I-OCEAN7-304-XXXX| 26.53 13.971 41.604 34.707 1503.4647 10:26:46.79M 2015-10-06T09:24:42.196Z|I-OCEAN7-304-XXXX| 26.53 13.971 41.604 34.707 1503.4652 10:26:47.01M 2015-10-06T09:24:42.396Z|I-OCEAN7-304-XXXX| 26.52 13.971 41.605 34.708 1503.4661 10:26:47.21M 2015-10-06T09:24:42.616Z|I-OCEAN7-304-XXXX| 26.54 13.972 41.605 34.707 1503.4681 10:26:47.41M 2015-10-06T09:24:42.801Z|I-OCEAN7-304-XXXX| 26.56 13.972 41.605 34.707 1503.4685 10:26:47.61M 2015-10-06T09:24:43.016Z|I-OCEAN7-304-XXXX| 26.56 13.972 41.605 34.707 1503.4692 10:26:47.80M 2015-10-06T09:24:43.212Z|I-OCEAN7-304-XXXX| 26.56 13.972 41.606 34.708 1503.4700 10:26:48.02M 2015-10-06T09:24:43.412Z|I-OCEAN7-304-XXXX| 26.50 13.972 41.606 34.708 1503.4695 10:26:48.22M 2015-10-06T09:24:43.612Z|I-OCEAN7-304-XXXX| 26.54 13.972 41.606 34.707 1503.4695 10:26:48.42M 2015-10-06T09:24:43.822Z|I-OCEAN7-304-XXXX| 26.50 13.972 41.605 34.707 1503.4681 10:26:48.62M 2015-10-06T09:24:44.022Z|I-OCEAN7-304-XXXX| 26.54 13.972 41.604 34.706 1503.4684 10:26:48.82M 2015-10-06T09:24:44.226Z|I-OCEAN7-304-XXXX| 26.51 13.972 41.604 34.706 1503.4677 10:26:49.04M 2015-10-06T09:24:44.426Z|I-OCEAN7-304-XXXX| 26.52 13.972 41.596 34.699 1503.4594 10:26:49.24M 2015-10-06T09:24:44.656Z|I-OCEAN7-304-XXXX| 26.55 13.972 41.598 34.700 1503.4607 10:26:49.44M 2015-10-06T09:24:44.831Z|I-OCEAN7-304-XXXX| 26.55 13.972 41.598 34.701 1503.4609 10:26:49.63M 2015-10-06T09:24:45.036Z|I-OCEAN7-304-XXXX| 26.55 13.972 41.598 34.701 1503.4607 10:26:49.83M 2015-10-06T09:24:45.236Z|I-OCEAN7-304-XXXX| 26.54 13.972 41.598 34.701 1503.4609 10:26:50.05M 2015-10-06T09:24:45.441Z|I-OCEAN7-304-XXXX| 26.52 13.972 41.598 34.701 1503.4604 10:26:50.25M 2015-10-06T09:24:45.647Z|I-OCEAN7-304-XXXX| 26.55 13.972 41.599 34.702 1503.4609 10:26:50.45M 2015-10-06T09:24:45.867Z|I-OCEAN7-304-XXXX| 26.56 13.972 41.599 34.702 1503.4619 10:26:50.65M 2015-10-06T09:24:46.052Z|I-OCEAN7-304-XXXX| 26.56 13.971 41.600 34.703 1503.4619 10:26:50.86M 2015-10-06T09:24:46.257Z|I-OCEAN7-304-XXXX| 26.57 13.971 41.600 34.703 1503.4609 10:26:51.07M 2015-10-06T09:24:46.462Z|I-OCEAN7-304-XXXX| 26.57 13.971 41.600 34.703 1503.4600 10:26:51.27M 2015-10-06T09:24:46.662Z|I-OCEAN7-304-XXXX| 26.61 13.970 41.605 34.709 1503.4661 10:26:51.47M 2015-10-06T09:24:46.862Z|I-OCEAN7-304-XXXX| 26.58 13.970 41.607 34.710 1503.4670 10:26:51.66M 2015-10-06T09:24:47.067Z|I-OCEAN7-304-XXXX| 26.57 13.970 41.608 34.711 1503.4688 10:26:51.86M 2015-10-06T09:24:47.272Z|I-OCEAN7-304-XXXX| 26.56 13.971 41.609 34.712 1503.4697 10:26:52.08M 2015-10-06T09:24:47.472Z|I-OCEAN7-304-XXXX| 26.52 13.971 41.607 34.710 1503.4672 10:26:52.28M 2015-10-06T09:24:47.677Z|I-OCEAN7-304-XXXX| 26.49 13.971 41.606 34.710 1503.4663 10:26:52.48M 2015-10-06T09:24:47.877Z|I-OCEAN7-304-XXXX| 26.49 13.971 41.606 34.710 1503.4666 10:26:52.68M 2015-10-06T09:24:48.082Z|I-OCEAN7-304-XXXX| 26.50 13.971 41.606 34.709 1503.4662 10:26:52.88M 2015-10-06T09:24:48.287Z|I-OCEAN7-304-XXXX| 26.52 13.970 41.606 34.709 1503.4653 10:26:53.10M 2015-10-06T09:24:48.487Z|I-OCEAN7-304-XXXX| 26.53 13.971 41.605 34.709 1503.4653 10:26:53.30M 2015-10-06T09:24:48.692Z|I-OCEAN7-304-XXXX| 26.53 13.971 41.599 34.703 1503.4589 10:26:53.49M 2015-10-06T09:24:48.892Z|I-OCEAN7-304-XXXX| 26.53 13.971 41.599 34.703 1503.4581 10:26:53.69M 2015-10-06T09:24:49.097Z|I-OCEAN7-304-XXXX| 26.53 13.971 41.598 34.702 1503.4585 10:26:53.89M 2015-10-06T09:24:49.297Z|I-OCEAN7-304-XXXX| 26.53 13.971 41.597 34.701 1503.4578 10:26:54.11M 2015-10-06T09:24:49.502Z|I-OCEAN7-304-XXXX| 26.54 13.971 41.596 34.700 1503.4574 10:26:54.31M 2015-10-06T09:24:49.707Z|I-OCEAN7-304-XXXX| 26.53 13.971 41.596 34.700 1503.4572 10:26:54.51M 2015-10-06T09:24:49.912Z|I-OCEAN7-304-XXXX| 26.51 13.971 41.595 34.699 1503.4553 10:26:54.71M 2015-10-06T09:24:50.112Z|I-OCEAN7-304-XXXX| 26.53 13.971 41.595 34.699 1503.4545 10:26:54.91M 2015-10-06T09:24:50.332Z|I-OCEAN7-304-XXXX| 26.53 13.971 41.595 34.699 1503.4546 10:26:55.13M 2015-10-06T09:24:50.522Z|I-OCEAN7-304-XXXX| 26.51 13.971 41.596 34.700 1503.4556 10:26:55.34M 2015-10-06T09:24:50.722Z|I-OCEAN7-304-XXXX| 26.48 13.971 41.597 34.701 1503.4562 10:26:55.53M 2015-10-06T09:24:50.937Z|I-OCEAN7-304-XXXX| 26.49 13.970 41.598 34.702 1503.4562 10:26:55.72M 2015-10-06T09:24:51.136Z|I-OCEAN7-304-XXXX| 26.54 13.970 41.598 34.702 1503.4575 10:26:55.92M 2015-10-06T09:24:51.327Z|I-OCEAN7-304-XXXX| 26.51 13.971 41.599 34.703 1503.4581 10:26:56.14M 2015-10-06T09:24:51.539Z|I-OCEAN7-304-XXXX| 26.51 13.970 41.600 34.704 1503.4587 10:26:56.34M 2015-10-06T09:24:51.738Z|I-OCEAN7-304-XXXX| 26.47 13.970 41.600 34.705 1503.4587 10:26:56.54M 2015-10-06T09:24:51.942Z|I-OCEAN7-304-XXXX| 26.50 13.971 41.600 34.704 1503.4596 10:26:56.74M 2015-10-06T09:24:52.142Z|I-OCEAN7-304-XXXX| 26.53 13.970 41.605 34.709 1503.4648 10:26:56.94M 2015-10-06T09:24:52.376Z|I-OCEAN7-304-XXXX| 26.53 13.970 41.604 34.708 1503.4629 10:26:57.16M 2015-10-06T09:24:52.547Z|I-OCEAN7-304-XXXX| 26.51 13.970 41.603 34.706 1503.4619 10:26:57.36M 2015-10-06T09:24:52.752Z|I-OCEAN7-304-XXXX| 26.49 13.971 41.602 34.705 1503.4609 10:26:57.55M 2015-10-06T09:24:52.957Z|I-OCEAN7-304-XXXX| 26.49 13.971 41.601 34.704 1503.4597 10:26:57.75M 2015-10-06T09:24:53.157Z|I-OCEAN7-304-XXXX| 26.49 13.971 41.603 34.706 1503.4618 10:26:57.95M 2015-10-06T09:24:53.362Z|I-OCEAN7-304-XXXX| 26.48 13.971 41.604 34.707 1503.4628 10:26:58.17M 2015-10-06T09:24:53.567Z|I-OCEAN7-304-XXXX| 26.49 13.970 41.604 34.708 1503.4628 10:26:58.37M 2015-10-06T09:24:53.767Z|I-OCEAN7-304-XXXX| 26.53 13.970 41.604 34.708 1503.4635 10:26:58.57M 2015-10-06T09:24:53.972Z|I-OCEAN7-304-XXXX| 26.53 13.971 41.604 34.707 1503.4639 10:26:58.77M 2015-10-06T09:24:54.172Z|I-OCEAN7-304-XXXX| 26.51 13.971 41.603 34.707 1503.4635 10:26:58.97M 2015-10-06T09:24:54.378Z|I-OCEAN7-304-XXXX| 26.52 13.971 41.604 34.708 1503.4646 10:26:59.19M 2015-10-06T09:24:54.577Z|I-OCEAN7-304-XXXX| 26.52 13.971 41.604 34.707 1503.4644 10:26:59.38M 2015-10-06T09:24:54.802Z|I-OCEAN7-304-XXXX| 26.52 13.971 41.599 34.703 1503.4590 10:26:59.58M 2015-10-06T09:24:54.987Z|I-OCEAN7-304-XXXX| 26.50 13.970 41.599 34.703 1503.4573 10:26:59.80M 2015-10-06T09:24:55.187Z|I-OCEAN7-304-XXXX| 26.47 13.970 41.598 34.702 1503.4561 10:27:00.00M 2015-10-06T09:24:55.387Z|I-OCEAN7-304-XXXX| 26.54 13.970 41.597 34.701 1503.4564 10:27:00.20M 2015-10-06T09:24:55.592Z|I-OCEAN7-304-XXXX| 26.54 13.970 41.600 34.704 1503.4586 10:27:00.40M 2015-10-06T09:24:55.797Z|I-OCEAN7-304-XXXX| 26.56 13.970 41.600 34.705 1503.4595 10:27:00.60M 2015-10-06T09:24:56.002Z|I-OCEAN7-304-XXXX| 26.56 13.970 41.601 34.705 1503.4600 10:27:00.80M 2015-10-06T09:24:56.207Z|I-OCEAN7-304-XXXX| 26.57 13.970 41.607 34.711 1503.4669 10:27:01.02M 2015-10-06T09:24:56.407Z|I-OCEAN7-304-XXXX| 26.55 13.970 41.607 34.710 1503.4666 10:27:01.22M 2015-10-06T09:24:56.607Z|I-OCEAN7-304-XXXX| 26.52 13.970 41.607 34.711 1503.4661 10:27:01.41M 2015-10-06T09:24:56.812Z|I-OCEAN7-304-XXXX| 26.52 13.970 41.607 34.711 1503.4667 10:27:01.61M 2015-10-06T09:24:57.012Z|I-OCEAN7-304-XXXX| 26.53 13.970 41.609 34.713 1503.4675 10:27:01.81M 2015-10-06T09:24:57.217Z|I-OCEAN7-304-XXXX| 26.55 13.970 41.606 34.710 1503.4652 10:27:02.03M 2015-10-06T09:24:57.422Z|I-OCEAN7-304-XXXX| 26.55 13.970 41.606 34.710 1503.4651 10:27:02.23M 2015-10-06T09:24:57.622Z|I-OCEAN7-304-XXXX| 26.55 13.970 41.606 34.711 1503.4651 10:27:02.43M 2015-10-06T09:24:57.856Z|I-OCEAN7-304-XXXX| 26.55 13.970 41.607 34.711 1503.4662 10:27:02.63M 2015-10-06T09:24:58.027Z|I-OCEAN7-304-XXXX| 26.55 13.970 41.608 34.712 1503.4674 10:27:02.83M 2015-10-06T09:24:58.232Z|I-OCEAN7-304-XXXX| 26.55 13.970 41.608 34.712 1503.4683 10:27:03.05M 2015-10-06T09:24:58.437Z|I-OCEAN7-304-XXXX| 26.55 13.970 41.608 34.712 1503.4678 10:27:03.24M 2015-10-06T09:24:58.637Z|I-OCEAN7-304-XXXX| 26.55 13.970 41.607 34.711 1503.4662 10:27:03.45M 2015-10-06T09:24:58.842Z|I-OCEAN7-304-XXXX| 26.56 13.970 41.607 34.711 1503.4673 10:27:03.64M 2015-10-06T09:24:59.047Z|I-OCEAN7-304-XXXX| 26.56 13.971 41.607 34.711 1503.4684 10:27:03.84M 2015-10-06T09:24:59.267Z|I-OCEAN7-304-XXXX| 26.55 13.971 41.607 34.711 1503.4689 10:27:04.06M 2015-10-06T09:24:59.452Z|I-OCEAN7-304-XXXX| 26.57 13.971 41.607 34.710 1503.4686 10:27:04.28M 2015-10-06T09:24:59.658Z|I-OCEAN7-304-XXXX| 26.57 13.971 41.607 34.710 1503.4689 10:27:04.46M 2015-10-06T09:24:59.857Z|I-OCEAN7-304-XXXX| 26.54 13.971 41.607 34.710 1503.4678 10:27:04.66M