2015-10-06T09:23:00.072Z|I-OCEAN7-304-XXXX| 26.51 13.970 41.606 34.710 1503.4639 10:25:04.86M 2015-10-06T09:23:00.272Z|I-OCEAN7-304-XXXX| 26.53 13.970 41.606 34.710 1503.4644 10:25:05.08M 2015-10-06T09:23:00.477Z|I-OCEAN7-304-XXXX| 26.53 13.970 41.606 34.710 1503.4642 10:25:05.28M 2015-10-06T09:23:00.682Z|I-OCEAN7-304-XXXX| 26.52 13.970 41.606 34.710 1503.4644 10:25:05.48M 2015-10-06T09:23:00.882Z|I-OCEAN7-304-XXXX| 26.52 13.970 41.605 34.709 1503.4642 10:25:05.68M 2015-10-06T09:23:01.087Z|I-OCEAN7-304-XXXX| 26.57 13.970 41.605 34.709 1503.4644 10:25:05.88M 2015-10-06T09:23:01.292Z|I-OCEAN7-304-XXXX| 26.53 13.970 41.604 34.708 1503.4630 10:25:06.10M 2015-10-06T09:23:01.492Z|I-OCEAN7-304-XXXX| 26.56 13.970 41.604 34.708 1503.4629 10:25:06.30M 2015-10-06T09:23:01.692Z|I-OCEAN7-304-XXXX| 26.52 13.970 41.604 34.708 1503.4629 10:25:06.50M 2015-10-06T09:23:01.897Z|I-OCEAN7-304-XXXX| 26.52 13.970 41.605 34.709 1503.4633 10:25:06.69M 2015-10-06T09:23:02.136Z|I-OCEAN7-304-XXXX| 26.52 13.970 41.604 34.708 1503.4636 10:25:06.89M 2015-10-06T09:23:02.307Z|I-OCEAN7-304-XXXX| 26.49 13.970 41.596 34.700 1503.4543 10:25:07.11M 2015-10-06T09:23:02.512Z|I-OCEAN7-304-XXXX| 26.46 13.971 41.599 34.703 1503.4579 10:25:07.31M 2015-10-06T09:23:02.712Z|I-OCEAN7-304-XXXX| 26.51 13.971 41.601 34.705 1503.4601 10:25:07.51M 2015-10-06T09:23:02.912Z|I-OCEAN7-304-XXXX| 26.52 13.971 41.602 34.706 1503.4622 10:25:07.71M 2015-10-06T09:23:03.132Z|I-OCEAN7-304-XXXX| 26.55 13.971 41.603 34.707 1503.4645 10:25:07.91M 2015-10-06T09:23:03.322Z|I-OCEAN7-304-XXXX| 26.52 13.971 41.604 34.707 1503.4652 10:25:08.14M 2015-10-06T09:23:03.522Z|I-OCEAN7-304-XXXX| 26.52 13.971 41.605 34.708 1503.4662 10:25:08.33M 2015-10-06T09:23:03.722Z|I-OCEAN7-304-XXXX| 26.52 13.971 41.606 34.710 1503.4663 10:25:08.53M 2015-10-06T09:23:03.927Z|I-OCEAN7-304-XXXX| 26.52 13.970 41.607 34.710 1503.4663 10:25:08.72M 2015-10-06T09:23:04.127Z|I-OCEAN7-304-XXXX| 26.52 13.970 41.606 34.710 1503.4656 10:25:08.92M 2015-10-06T09:23:04.376Z|I-OCEAN7-304-XXXX| 26.51 13.971 41.605 34.709 1503.4648 10:25:09.14M 2015-10-06T09:23:04.537Z|I-OCEAN7-304-XXXX| 26.51 13.971 41.604 34.708 1503.4645 10:25:09.34M 2015-10-06T09:23:04.776Z|I-OCEAN7-304-XXXX| 26.50 13.971 41.600 34.704 1503.4598 10:25:09.54M 2015-10-06T09:23:04.942Z|I-OCEAN7-304-XXXX| 26.49 13.971 41.600 34.704 1503.4596 10:25:09.74M 2015-10-06T09:23:05.147Z|I-OCEAN7-304-XXXX| 26.49 13.971 41.599 34.703 1503.4592 10:25:09.94M 2015-10-06T09:23:05.352Z|I-OCEAN7-304-XXXX| 26.49 13.971 41.598 34.701 1503.4584 10:25:10.16M 2015-10-06T09:23:05.552Z|I-OCEAN7-304-XXXX| 26.49 13.971 41.602 34.705 1503.4625 10:25:10.36M 2015-10-06T09:23:05.757Z|I-OCEAN7-304-XXXX| 26.52 13.971 41.602 34.705 1503.4639 10:25:10.55M 2015-10-06T09:23:05.957Z|I-OCEAN7-304-XXXX| 26.52 13.971 41.603 34.706 1503.4646 10:25:10.75M 2015-10-06T09:23:06.162Z|I-OCEAN7-304-XXXX| 26.52 13.971 41.604 34.707 1503.4651 10:25:10.95M 2015-10-06T09:23:06.362Z|I-OCEAN7-304-XXXX| 26.51 13.971 41.605 34.708 1503.4657 10:25:11.17M 2015-10-06T09:23:06.567Z|I-OCEAN7-304-XXXX| 26.49 13.971 41.605 34.709 1503.4659 10:25:11.37M 2015-10-06T09:23:06.772Z|I-OCEAN7-304-XXXX| 26.49 13.971 41.607 34.709 1503.4678 10:25:11.57M 2015-10-06T09:23:06.972Z|I-OCEAN7-304-XXXX| 26.47 13.972 41.608 34.710 1503.4695 10:25:11.77M 2015-10-06T09:23:07.177Z|I-OCEAN7-304-XXXX| 26.47 13.972 41.608 34.710 1503.4698 10:25:11.96M 2015-10-06T09:23:07.382Z|I-OCEAN7-304-XXXX| 26.47 13.972 41.608 34.710 1503.4698 10:25:12.19M 2015-10-06T09:23:07.603Z|I-OCEAN7-304-XXXX| 26.49 13.972 41.608 34.710 1503.4698 10:25:12.38M 2015-10-06T09:23:07.788Z|I-OCEAN7-304-XXXX| 26.49 13.972 41.607 34.710 1503.4697 10:25:12.60M 2015-10-06T09:23:07.987Z|I-OCEAN7-304-XXXX| 26.49 13.972 41.607 34.710 1503.4695 10:25:12.78M 2015-10-06T09:23:08.237Z|I-OCEAN7-304-XXXX| 26.50 13.972 41.607 34.710 1503.4692 10:25:13.00M 2015-10-06T09:23:08.397Z|I-OCEAN7-304-XXXX| 26.50 13.971 41.607 34.710 1503.4688 10:25:13.24M 2015-10-06T09:23:08.598Z|I-OCEAN7-304-XXXX| 26.50 13.971 41.607 34.710 1503.4681 10:25:13.40M 2015-10-06T09:23:08.802Z|I-OCEAN7-304-XXXX| 26.51 13.971 41.601 34.704 1503.4614 10:25:13.60M 2015-10-06T09:23:09.008Z|I-OCEAN7-304-XXXX| 26.52 13.971 41.605 34.708 1503.4664 10:25:13.80M 2015-10-06T09:23:09.207Z|I-OCEAN7-304-XXXX| 26.50 13.972 41.605 34.708 1503.4677 10:25:14.02M 2015-10-06T09:23:09.412Z|I-OCEAN7-304-XXXX| 26.47 13.972 41.606 34.708 1503.4681 10:25:14.22M 2015-10-06T09:23:09.612Z|I-OCEAN7-304-XXXX| 26.47 13.972 41.606 34.708 1503.4683 10:25:14.41M 2015-10-06T09:23:09.817Z|I-OCEAN7-304-XXXX| 26.47 13.972 41.605 34.708 1503.4674 10:25:14.61M 2015-10-06T09:23:10.056Z|I-OCEAN7-304-XXXX| 26.52 13.972 41.605 34.707 1503.4670 10:25:14.81M 2015-10-06T09:23:10.222Z|I-OCEAN7-304-XXXX| 26.51 13.972 41.601 34.704 1503.4624 10:25:15.03M 2015-10-06T09:23:10.430Z|I-OCEAN7-304-XXXX| 26.51 13.972 41.600 34.703 1503.4615 10:25:15.23M 2015-10-06T09:23:10.628Z|I-OCEAN7-304-XXXX| 26.49 13.971 41.599 34.702 1503.4595 10:25:15.43M 2015-10-06T09:23:10.833Z|I-OCEAN7-304-XXXX| 26.52 13.971 41.599 34.703 1503.4597 10:25:15.63M 2015-10-06T09:23:11.032Z|I-OCEAN7-304-XXXX| 26.51 13.971 41.600 34.703 1503.4594 10:25:15.83M 2015-10-06T09:23:11.238Z|I-OCEAN7-304-XXXX| 26.51 13.971 41.600 34.704 1503.4601 10:25:16.04M 2015-10-06T09:23:11.438Z|I-OCEAN7-304-XXXX| 26.52 13.971 41.601 34.705 1503.4615 10:25:16.25M 2015-10-06T09:23:11.643Z|I-OCEAN7-304-XXXX| 26.52 13.971 41.602 34.705 1503.4629 10:25:16.44M 2015-10-06T09:23:11.848Z|I-OCEAN7-304-XXXX| 26.52 13.971 41.602 34.705 1503.4636 10:25:16.64M 2015-10-06T09:23:12.068Z|I-OCEAN7-304-XXXX| 26.52 13.971 41.602 34.705 1503.4635 10:25:16.84M 2015-10-06T09:23:12.253Z|I-OCEAN7-304-XXXX| 26.52 13.971 41.602 34.705 1503.4633 10:25:17.08M 2015-10-06T09:23:12.458Z|I-OCEAN7-304-XXXX| 26.53 13.971 41.602 34.706 1503.4633 10:25:17.26M 2015-10-06T09:23:12.663Z|I-OCEAN7-304-XXXX| 26.55 13.971 41.602 34.706 1503.4633 10:25:17.46M 2015-10-06T09:23:12.863Z|I-OCEAN7-304-XXXX| 26.60 13.971 41.602 34.706 1503.4639 10:25:17.66M 2015-10-06T09:23:13.063Z|I-OCEAN7-304-XXXX| 26.54 13.971 41.602 34.706 1503.4628 10:25:17.86M 2015-10-06T09:23:13.313Z|I-OCEAN7-304-XXXX| 26.54 13.971 41.602 34.706 1503.4631 10:25:18.08M 2015-10-06T09:23:13.473Z|I-OCEAN7-304-XXXX| 26.54 13.971 41.603 34.706 1503.4633 10:25:18.32M 2015-10-06T09:23:13.673Z|I-OCEAN7-304-XXXX| 26.54 13.971 41.603 34.707 1503.4633 10:25:18.48M 2015-10-06T09:23:13.878Z|I-OCEAN7-304-XXXX| 26.54 13.971 41.602 34.706 1503.4625 10:25:18.67M 2015-10-06T09:23:14.083Z|I-OCEAN7-304-XXXX| 26.52 13.971 41.601 34.704 1503.4617 10:25:18.87M 2015-10-06T09:23:14.283Z|I-OCEAN7-304-XXXX| 26.48 13.971 41.601 34.704 1503.4607 10:25:19.09M 2015-10-06T09:23:14.483Z|I-OCEAN7-304-XXXX| 26.48 13.971 41.600 34.704 1503.4597 10:25:19.29M 2015-10-06T09:23:14.688Z|I-OCEAN7-304-XXXX| 26.50 13.971 41.600 34.704 1503.4598 10:25:19.49M 2015-10-06T09:23:14.893Z|I-OCEAN7-304-XXXX| 26.53 13.971 41.600 34.704 1503.4603 10:25:19.69M 2015-10-06T09:23:15.136Z|I-OCEAN7-304-XXXX| 26.49 13.971 41.600 34.704 1503.4597 10:25:19.89M 2015-10-06T09:23:15.299Z|I-OCEAN7-304-XXXX| 26.50 13.971 41.601 34.705 1503.4603 10:25:20.11M 2015-10-06T09:23:15.503Z|I-OCEAN7-304-XXXX| 26.49 13.971 41.601 34.705 1503.4600 10:25:20.31M 2015-10-06T09:23:15.708Z|I-OCEAN7-304-XXXX| 26.52 13.971 41.601 34.704 1503.4602 10:25:20.51M 2015-10-06T09:23:15.908Z|I-OCEAN7-304-XXXX| 26.51 13.970 41.601 34.705 1503.4603 10:25:20.70M 2015-10-06T09:23:16.113Z|I-OCEAN7-304-XXXX| 26.50 13.971 41.601 34.705 1503.4607 10:25:20.90M 2015-10-06T09:23:16.313Z|I-OCEAN7-304-XXXX| 26.49 13.971 41.601 34.705 1503.4604 10:25:21.12M 2015-10-06T09:23:16.533Z|I-OCEAN7-304-XXXX| 26.52 13.970 41.602 34.706 1503.4612 10:25:21.32M 2015-10-06T09:23:16.723Z|I-OCEAN7-304-XXXX| 26.48 13.970 41.602 34.706 1503.4609 10:25:21.54M 2015-10-06T09:23:16.923Z|I-OCEAN7-304-XXXX| 26.48 13.970 41.603 34.707 1503.4615 10:25:21.72M 2015-10-06T09:23:17.123Z|I-OCEAN7-304-XXXX| 26.48 13.970 41.604 34.708 1503.4625 10:25:21.92M 2015-10-06T09:23:17.328Z|I-OCEAN7-304-XXXX| 26.46 13.971 41.604 34.707 1503.4630 10:25:22.13M 2015-10-06T09:23:17.533Z|I-OCEAN7-304-XXXX| 26.46 13.971 41.604 34.707 1503.4640 10:25:22.33M 2015-10-06T09:23:17.733Z|I-OCEAN7-304-XXXX| 26.47 13.971 41.605 34.708 1503.4663 10:25:22.54M 2015-10-06T09:23:17.940Z|I-OCEAN7-304-XXXX| 26.47 13.972 41.606 34.708 1503.4672 10:25:22.73M 2015-10-06T09:23:18.143Z|I-OCEAN7-304-XXXX| 26.50 13.972 41.605 34.707 1503.4674 10:25:22.93M 2015-10-06T09:23:18.338Z|I-OCEAN7-304-XXXX| 26.49 13.972 41.605 34.707 1503.4673 10:25:23.15M 2015-10-06T09:23:18.548Z|I-OCEAN7-304-XXXX| 26.49 13.972 41.605 34.707 1503.4670 10:25:23.35M 2015-10-06T09:23:18.748Z|I-OCEAN7-304-XXXX| 26.51 13.972 41.604 34.706 1503.4667 10:25:23.55M 2015-10-06T09:23:18.953Z|I-OCEAN7-304-XXXX| 26.51 13.972 41.604 34.707 1503.4674 10:25:23.75M 2015-10-06T09:23:19.158Z|I-OCEAN7-304-XXXX| 26.51 13.972 41.605 34.707 1503.4679 10:25:23.95M 2015-10-06T09:23:19.358Z|I-OCEAN7-304-XXXX| 26.51 13.972 41.604 34.706 1503.4677 10:25:24.17M 2015-10-06T09:23:19.563Z|I-OCEAN7-304-XXXX| 26.51 13.973 41.603 34.705 1503.4679 10:25:24.36M 2015-10-06T09:23:19.763Z|I-OCEAN7-304-XXXX| 26.47 13.973 41.603 34.704 1503.4672 10:25:24.56M 2015-10-06T09:23:19.968Z|I-OCEAN7-304-XXXX| 26.50 13.973 41.602 34.704 1503.4673 10:25:24.76M 2015-10-06T09:23:20.168Z|I-OCEAN7-304-XXXX| 26.50 13.973 41.601 34.702 1503.4664 10:25:24.96M 2015-10-06T09:23:20.373Z|I-OCEAN7-304-XXXX| 26.50 13.973 41.600 34.702 1503.4656 10:25:25.18M 2015-10-06T09:23:20.579Z|I-OCEAN7-304-XXXX| 26.50 13.973 41.600 34.701 1503.4642 10:25:25.38M 2015-10-06T09:23:20.783Z|I-OCEAN7-304-XXXX| 26.50 13.973 41.602 34.703 1503.4662 10:25:25.58M 2015-10-06T09:23:20.998Z|I-OCEAN7-304-XXXX| 26.55 13.973 41.601 34.703 1503.4650 10:25:25.78M 2015-10-06T09:23:21.183Z|I-OCEAN7-304-XXXX| 26.55 13.972 41.600 34.702 1503.4644 10:25:26.01M 2015-10-06T09:23:21.393Z|I-OCEAN7-304-XXXX| 26.53 13.972 41.600 34.702 1503.4635 10:25:26.19M 2015-10-06T09:23:21.593Z|I-OCEAN7-304-XXXX| 26.55 13.973 41.599 34.701 1503.4635 10:25:26.40M 2015-10-06T09:23:21.798Z|I-OCEAN7-304-XXXX| 26.55 13.973 41.599 34.701 1503.4633 10:25:26.59M 2015-10-06T09:23:21.998Z|I-OCEAN7-304-XXXX| 26.55 13.973 41.598 34.700 1503.4626 10:25:26.79M 2015-10-06T09:23:22.198Z|I-OCEAN7-304-XXXX| 26.52 13.973 41.598 34.700 1503.4612 10:25:27.01M 2015-10-06T09:23:22.403Z|I-OCEAN7-304-XXXX| 26.52 13.973 41.597 34.699 1503.4604 10:25:27.21M 2015-10-06T09:23:22.608Z|I-OCEAN7-304-XXXX| 26.52 13.972 41.597 34.700 1503.4603 10:25:27.41M 2015-10-06T09:23:22.813Z|I-OCEAN7-304-XXXX| 26.51 13.972 41.598 34.701 1503.4602 10:25:27.61M 2015-10-06T09:23:23.013Z|I-OCEAN7-304-XXXX| 26.50 13.972 41.598 34.701 1503.4602 10:25:27.81M 2015-10-06T09:23:23.224Z|I-OCEAN7-304-XXXX| 26.50 13.972 41.599 34.702 1503.4607 10:25:28.02M 2015-10-06T09:23:23.423Z|I-OCEAN7-304-XXXX| 26.54 13.971 41.600 34.703 1503.4613 10:25:28.23M 2015-10-06T09:23:23.623Z|I-OCEAN7-304-XXXX| 26.51 13.971 41.601 34.704 1503.4615 10:25:28.43M 2015-10-06T09:23:23.828Z|I-OCEAN7-304-XXXX| 26.53 13.971 41.601 34.704 1503.4626 10:25:28.62M 2015-10-06T09:23:24.028Z|I-OCEAN7-304-XXXX| 26.55 13.971 41.602 34.706 1503.4644 10:25:28.82M 2015-10-06T09:23:24.228Z|I-OCEAN7-304-XXXX| 26.55 13.971 41.603 34.706 1503.4650 10:25:29.04M 2015-10-06T09:23:24.433Z|I-OCEAN7-304-XXXX| 26.55 13.971 41.604 34.707 1503.4648 10:25:29.24M 2015-10-06T09:23:24.638Z|I-OCEAN7-304-XXXX| 26.55 13.971 41.605 34.708 1503.4652 10:25:29.44M 2015-10-06T09:23:24.843Z|I-OCEAN7-304-XXXX| 26.56 13.970 41.605 34.709 1503.4646 10:25:29.64M 2015-10-06T09:23:25.056Z|I-OCEAN7-304-XXXX| 26.56 13.970 41.605 34.709 1503.4647 10:25:29.84M 2015-10-06T09:23:25.248Z|I-OCEAN7-304-XXXX| 26.54 13.970 41.605 34.709 1503.4641 10:25:30.06M 2015-10-06T09:23:25.468Z|I-OCEAN7-304-XXXX| 26.54 13.969 41.606 34.710 1503.4636 10:25:30.26M 2015-10-06T09:23:25.653Z|I-OCEAN7-304-XXXX| 26.54 13.969 41.606 34.710 1503.4640 10:25:30.47M 2015-10-06T09:23:25.861Z|I-OCEAN7-304-XXXX| 26.50 13.970 41.606 34.710 1503.4634 10:25:30.65M 2015-10-06T09:23:26.059Z|I-OCEAN7-304-XXXX| 26.49 13.970 41.606 34.710 1503.4636 10:25:30.85M 2015-10-06T09:23:26.263Z|I-OCEAN7-304-XXXX| 26.49 13.970 41.605 34.709 1503.4640 10:25:31.07M 2015-10-06T09:23:26.468Z|I-OCEAN7-304-XXXX| 26.52 13.970 41.606 34.709 1503.4650 10:25:31.27M 2015-10-06T09:23:26.668Z|I-OCEAN7-304-XXXX| 26.49 13.970 41.605 34.709 1503.4642 10:25:31.47M 2015-10-06T09:23:26.873Z|I-OCEAN7-304-XXXX| 26.48 13.970 41.605 34.709 1503.4634 10:25:31.67M 2015-10-06T09:23:27.073Z|I-OCEAN7-304-XXXX| 26.45 13.970 41.605 34.709 1503.4620 10:25:31.87M 2015-10-06T09:23:27.273Z|I-OCEAN7-304-XXXX| 26.47 13.970 41.604 34.708 1503.4615 10:25:32.09M 2015-10-06T09:23:27.483Z|I-OCEAN7-304-XXXX| 26.48 13.970 41.603 34.708 1503.4612 10:25:32.28M 2015-10-06T09:23:27.683Z|I-OCEAN7-304-XXXX| 26.47 13.970 41.603 34.708 1503.4601 10:25:32.48M 2015-10-06T09:23:27.888Z|I-OCEAN7-304-XXXX| 26.46 13.970 41.598 34.703 1503.4542 10:25:32.68M 2015-10-06T09:23:28.088Z|I-OCEAN7-304-XXXX| 26.46 13.970 41.598 34.702 1503.4543 10:25:32.88M 2015-10-06T09:23:28.293Z|I-OCEAN7-304-XXXX| 26.46 13.970 41.597 34.702 1503.4541 10:25:33.10M 2015-10-06T09:23:28.576Z|I-OCEAN7-304-XXXX| 26.50 13.970 41.597 34.702 1503.4548 10:25:33.30M 2015-10-06T09:23:28.693Z|I-OCEAN7-304-XXXX| 26.47 13.970 41.597 34.702 1503.4535 10:25:33.54M 2015-10-06T09:23:28.898Z|I-OCEAN7-304-XXXX| 26.47 13.969 41.596 34.701 1503.4515 10:25:33.70M 2015-10-06T09:23:29.103Z|I-OCEAN7-304-XXXX| 26.49 13.969 41.596 34.702 1503.4509 10:25:33.89M 2015-10-06T09:23:29.336Z|I-OCEAN7-304-XXXX| 26.46 13.969 41.596 34.702 1503.4501 10:25:34.12M 2015-10-06T09:23:29.508Z|I-OCEAN7-304-XXXX| 26.47 13.969 41.597 34.703 1503.4507 10:25:34.31M 2015-10-06T09:23:29.713Z|I-OCEAN7-304-XXXX| 26.45 13.969 41.597 34.703 1503.4510 10:25:34.51M 2015-10-06T09:23:29.933Z|I-OCEAN7-304-XXXX| 26.45 13.969 41.598 34.703 1503.4517 10:25:34.71M 2015-10-06T09:23:30.118Z|I-OCEAN7-304-XXXX| 26.47 13.969 41.598 34.704 1503.4535 10:25:34.93M 2015-10-06T09:23:30.323Z|I-OCEAN7-304-XXXX| 26.47 13.969 41.599 34.704 1503.4546 10:25:35.13M 2015-10-06T09:23:30.523Z|I-OCEAN7-304-XXXX| 26.45 13.970 41.599 34.704 1503.4552 10:25:35.33M 2015-10-06T09:23:30.728Z|I-OCEAN7-304-XXXX| 26.46 13.970 41.599 34.704 1503.4563 10:25:35.53M 2015-10-06T09:23:30.933Z|I-OCEAN7-304-XXXX| 26.49 13.970 41.600 34.704 1503.4573 10:25:35.73M 2015-10-06T09:23:31.143Z|I-OCEAN7-304-XXXX| 26.50 13.970 41.600 34.704 1503.4567 10:25:35.93M 2015-10-06T09:23:31.339Z|I-OCEAN7-304-XXXX| 26.53 13.970 41.600 34.704 1503.4572 10:25:36.15M 2015-10-06T09:23:31.543Z|I-OCEAN7-304-XXXX| 26.53 13.970 41.605 34.710 1503.4635 10:25:36.34M 2015-10-06T09:23:31.777Z|I-OCEAN7-304-XXXX| 26.53 13.970 41.604 34.708 1503.4625 10:25:36.54M 2015-10-06T09:23:31.948Z|I-OCEAN7-304-XXXX| 26.52 13.970 41.604 34.708 1503.4633 10:25:36.74M 2015-10-06T09:23:32.148Z|I-OCEAN7-304-XXXX| 26.55 13.970 41.604 34.708 1503.4641 10:25:36.94M 2015-10-06T09:23:32.354Z|I-OCEAN7-304-XXXX| 26.55 13.970 41.604 34.708 1503.4640 10:25:37.16M 2015-10-06T09:23:32.558Z|I-OCEAN7-304-XXXX| 26.56 13.970 41.605 34.708 1503.4647 10:25:37.36M 2015-10-06T09:23:32.759Z|I-OCEAN7-304-XXXX| 26.53 13.970 41.605 34.709 1503.4642 10:25:37.56M 2015-10-06T09:23:32.964Z|I-OCEAN7-304-XXXX| 26.53 13.970 41.606 34.710 1503.4647 10:25:37.76M 2015-10-06T09:23:33.164Z|I-OCEAN7-304-XXXX| 26.53 13.970 41.606 34.710 1503.4651 10:25:37.96M 2015-10-06T09:23:33.368Z|I-OCEAN7-304-XXXX| 26.51 13.970 41.606 34.710 1503.4652 10:25:38.17M 2015-10-06T09:23:33.619Z|I-OCEAN7-304-XXXX| 26.51 13.970 41.606 34.710 1503.4646 10:25:38.37M 2015-10-06T09:23:33.774Z|I-OCEAN7-304-XXXX| 26.50 13.970 41.606 34.710 1503.4635 10:25:38.62M 2015-10-06T09:23:33.979Z|I-OCEAN7-304-XXXX| 26.53 13.970 41.605 34.710 1503.4636 10:25:38.77M 2015-10-06T09:23:34.178Z|I-OCEAN7-304-XXXX| 26.52 13.970 41.605 34.709 1503.4631 10:25:38.97M 2015-10-06T09:23:34.398Z|I-OCEAN7-304-XXXX| 26.52 13.970 41.605 34.709 1503.4626 10:25:39.19M 2015-10-06T09:23:34.584Z|I-OCEAN7-304-XXXX| 26.52 13.970 41.604 34.709 1503.4626 10:25:39.40M 2015-10-06T09:23:34.789Z|I-OCEAN7-304-XXXX| 26.55 13.970 41.604 34.708 1503.4636 10:25:39.59M 2015-10-06T09:23:34.989Z|I-OCEAN7-304-XXXX| 26.55 13.970 41.604 34.708 1503.4642 10:25:39.79M 2015-10-06T09:23:35.194Z|I-OCEAN7-304-XXXX| 26.55 13.971 41.605 34.708 1503.4655 10:25:40.00M 2015-10-06T09:23:35.403Z|I-OCEAN7-304-XXXX| 26.52 13.971 41.606 34.709 1503.4670 10:25:40.21M 2015-10-06T09:23:35.603Z|I-OCEAN7-304-XXXX| 26.50 13.971 41.606 34.709 1503.4670 10:25:40.41M 2015-10-06T09:23:35.803Z|I-OCEAN7-304-XXXX| 26.50 13.971 41.606 34.709 1503.4675 10:25:40.60M 2015-10-06T09:23:36.004Z|I-OCEAN7-304-XXXX| 26.54 13.972 41.606 34.708 1503.4681 10:25:40.80M 2015-10-06T09:23:36.208Z|I-OCEAN7-304-XXXX| 26.54 13.971 41.606 34.709 1503.4681 10:25:41.02M 2015-10-06T09:23:36.414Z|I-OCEAN7-304-XXXX| 26.51 13.971 41.606 34.709 1503.4677 10:25:41.22M 2015-10-06T09:23:36.614Z|I-OCEAN7-304-XXXX| 26.51 13.971 41.607 34.709 1503.4684 10:25:41.42M 2015-10-06T09:23:36.819Z|I-OCEAN7-304-XXXX| 26.55 13.972 41.607 34.710 1503.4701 10:25:41.62M 2015-10-06T09:23:37.024Z|I-OCEAN7-304-XXXX| 26.51 13.972 41.608 34.710 1503.4697 10:25:41.82M 2015-10-06T09:23:37.229Z|I-OCEAN7-304-XXXX| 26.51 13.972 41.608 34.710 1503.4711 10:25:42.04M 2015-10-06T09:23:37.429Z|I-OCEAN7-304-XXXX| 26.52 13.972 41.609 34.711 1503.4730 10:25:42.24M 2015-10-06T09:23:37.634Z|I-OCEAN7-304-XXXX| 26.51 13.972 41.609 34.711 1503.4734 10:25:42.43M 2015-10-06T09:23:37.834Z|I-OCEAN7-304-XXXX| 26.52 13.972 41.603 34.706 1503.4657 10:25:42.63M 2015-10-06T09:23:38.039Z|I-OCEAN7-304-XXXX| 26.52 13.971 41.603 34.706 1503.4641 10:25:42.83M 2015-10-06T09:23:38.239Z|I-OCEAN7-304-XXXX| 26.56 13.971 41.601 34.705 1503.4629 10:25:43.05M 2015-10-06T09:23:38.444Z|I-OCEAN7-304-XXXX| 26.54 13.971 41.601 34.704 1503.4612 10:25:43.25M 2015-10-06T09:23:38.694Z|I-OCEAN7-304-XXXX| 26.54 13.971 41.600 34.704 1503.4608 10:25:43.45M 2015-10-06T09:23:38.869Z|I-OCEAN7-304-XXXX| 26.54 13.971 41.600 34.703 1503.4596 10:25:43.69M 2015-10-06T09:23:39.056Z|I-OCEAN7-304-XXXX| 26.55 13.971 41.599 34.703 1503.4589 10:25:43.86M 2015-10-06T09:23:39.254Z|I-OCEAN7-304-XXXX| 26.54 13.971 41.598 34.702 1503.4581 10:25:44.07M 2015-10-06T09:23:39.459Z|I-OCEAN7-304-XXXX| 26.54 13.971 41.599 34.703 1503.4584 10:25:44.26M 2015-10-06T09:23:39.696Z|I-OCEAN7-304-XXXX| 26.57 13.970 41.599 34.704 1503.4594 10:25:44.46M 2015-10-06T09:23:39.864Z|I-OCEAN7-304-XXXX| 26.56 13.970 41.600 34.704 1503.4602 10:25:44.66M 2015-10-06T09:23:40.064Z|I-OCEAN7-304-XXXX| 26.55 13.970 41.601 34.705 1503.4606 10:25:44.86M 2015-10-06T09:23:40.269Z|I-OCEAN7-304-XXXX| 26.54 13.970 41.601 34.705 1503.4608 10:25:45.08M 2015-10-06T09:23:40.474Z|I-OCEAN7-304-XXXX| 26.54 13.970 41.602 34.706 1503.4604 10:25:45.28M 2015-10-06T09:23:40.679Z|I-OCEAN7-304-XXXX| 26.54 13.970 41.602 34.706 1503.4607 10:25:45.48M 2015-10-06T09:23:40.879Z|I-OCEAN7-304-XXXX| 26.53 13.970 41.602 34.706 1503.4611 10:25:45.68M 2015-10-06T09:23:41.084Z|I-OCEAN7-304-XXXX| 26.50 13.970 41.602 34.707 1503.4609 10:25:45.88M 2015-10-06T09:23:41.289Z|I-OCEAN7-304-XXXX| 26.50 13.970 41.604 34.708 1503.4625 10:25:46.09M 2015-10-06T09:23:41.497Z|I-OCEAN7-304-XXXX| 26.50 13.970 41.604 34.708 1503.4620 10:25:46.29M 2015-10-06T09:23:41.689Z|I-OCEAN7-304-XXXX| 26.50 13.969 41.604 34.709 1503.4609 10:25:46.49M 2015-10-06T09:23:41.894Z|I-OCEAN7-304-XXXX| 26.50 13.969 41.604 34.708 1503.4609 10:25:46.69M 2015-10-06T09:23:42.099Z|I-OCEAN7-304-XXXX| 26.50 13.970 41.604 34.708 1503.4614 10:25:46.89M 2015-10-06T09:23:42.304Z|I-OCEAN7-304-XXXX| 26.46 13.970 41.603 34.707 1503.4608 10:25:47.11M 2015-10-06T09:23:42.504Z|I-OCEAN7-304-XXXX| 26.49 13.970 41.603 34.707 1503.4612 10:25:47.31M 2015-10-06T09:23:42.709Z|I-OCEAN7-304-XXXX| 26.49 13.970 41.602 34.706 1503.4595 10:25:47.51M 2015-10-06T09:23:42.914Z|I-OCEAN7-304-XXXX| 26.49 13.970 41.600 34.705 1503.4574 10:25:47.71M 2015-10-06T09:23:43.114Z|I-OCEAN7-304-XXXX| 26.48 13.970 41.603 34.707 1503.4594 10:25:47.91M 2015-10-06T09:23:43.334Z|I-OCEAN7-304-XXXX| 26.48 13.970 41.603 34.707 1503.4597 10:25:48.13M 2015-10-06T09:23:43.519Z|I-OCEAN7-304-XXXX| 26.46 13.969 41.603 34.708 1503.4592 10:25:48.34M 2015-10-06T09:23:43.764Z|I-OCEAN7-304-XXXX| 26.45 13.969 41.602 34.707 1503.4581 10:25:48.52M 2015-10-06T09:23:43.924Z|I-OCEAN7-304-XXXX| 26.46 13.969 41.602 34.707 1503.4583 10:25:48.76M 2015-10-06T09:23:44.129Z|I-OCEAN7-304-XXXX| 26.47 13.970 41.603 34.708 1503.4601 10:25:48.92M 2015-10-06T09:23:44.329Z|I-OCEAN7-304-XXXX| 26.47 13.970 41.599 34.704 1503.4564 10:25:49.14M 2015-10-06T09:23:44.534Z|I-OCEAN7-304-XXXX| 26.49 13.970 41.599 34.703 1503.4564 10:25:49.34M 2015-10-06T09:23:44.739Z|I-OCEAN7-304-XXXX| 26.47 13.970 41.598 34.702 1503.4564 10:25:49.54M 2015-10-06T09:23:44.940Z|I-OCEAN7-304-XXXX| 26.51 13.971 41.598 34.702 1503.4573 10:25:49.74M 2015-10-06T09:23:45.144Z|I-OCEAN7-304-XXXX| 26.51 13.970 41.597 34.701 1503.4558 10:25:49.93M 2015-10-06T09:23:45.344Z|I-OCEAN7-304-XXXX| 26.51 13.970 41.597 34.701 1503.4547 10:25:50.15M 2015-10-06T09:23:45.554Z|I-OCEAN7-304-XXXX| 26.49 13.970 41.596 34.701 1503.4535 10:25:50.35M 2015-10-06T09:23:45.754Z|I-OCEAN7-304-XXXX| 26.46 13.970 41.595 34.700 1503.4526 10:25:50.56M 2015-10-06T09:23:45.959Z|I-OCEAN7-304-XXXX| 26.46 13.970 41.596 34.700 1503.4529 10:25:50.75M 2015-10-06T09:23:46.159Z|I-OCEAN7-304-XXXX| 26.51 13.970 41.596 34.701 1503.4539 10:25:50.95M 2015-10-06T09:23:46.364Z|I-OCEAN7-304-XXXX| 26.53 13.970 41.596 34.701 1503.4543 10:25:51.17M 2015-10-06T09:23:46.564Z|I-OCEAN7-304-XXXX| 26.53 13.970 41.597 34.701 1503.4547 10:25:51.37M 2015-10-06T09:23:46.777Z|I-OCEAN7-304-XXXX| 26.52 13.970 41.597 34.702 1503.4550 10:25:51.57M 2015-10-06T09:23:46.974Z|I-OCEAN7-304-XXXX| 26.50 13.970 41.598 34.703 1503.4558 10:25:51.77M 2015-10-06T09:23:47.174Z|I-OCEAN7-304-XXXX| 26.53 13.970 41.598 34.703 1503.4568 10:25:51.97M 2015-10-06T09:23:47.379Z|I-OCEAN7-304-XXXX| 26.51 13.970 41.599 34.703 1503.4564 10:25:52.19M 2015-10-06T09:23:47.581Z|I-OCEAN7-304-XXXX| 26.52 13.970 41.599 34.703 1503.4570 10:25:52.38M 2015-10-06T09:23:47.804Z|I-OCEAN7-304-XXXX| 26.52 13.970 41.599 34.703 1503.4568 10:25:52.58M 2015-10-06T09:23:48.016Z|I-OCEAN7-304-XXXX| 26.57 13.973 41.599 34.701 1503.4657 10:25:52.80M 2015-10-06T09:23:48.189Z|I-OCEAN7-304-XXXX| 26.56 13.974 41.600 34.701 1503.4674 10:25:53.00M 2015-10-06T09:23:48.394Z|I-OCEAN7-304-XXXX| 26.55 13.974 41.597 34.698 1503.4650 10:25:53.20M 2015-10-06T09:23:48.594Z|I-OCEAN7-304-XXXX| 26.59 13.974 41.596 34.697 1503.4639 10:25:53.40M 2015-10-06T09:23:48.799Z|I-OCEAN7-304-XXXX| 26.59 13.974 41.597 34.698 1503.4652 10:25:53.60M 2015-10-06T09:23:48.999Z|I-OCEAN7-304-XXXX| 26.59 13.974 41.598 34.699 1503.4653 10:25:53.80M 2015-10-06T09:23:49.204Z|I-OCEAN7-304-XXXX| 26.56 13.974 41.598 34.699 1503.4656 10:25:54.01M 2015-10-06T09:23:49.409Z|I-OCEAN7-304-XXXX| 26.58 13.974 41.599 34.700 1503.4672 10:25:54.21M 2015-10-06T09:23:49.609Z|I-OCEAN7-304-XXXX| 26.61 13.973 41.600 34.702 1503.4674 10:25:54.41M 2015-10-06T09:23:49.814Z|I-OCEAN7-304-XXXX| 26.58 13.973 41.601 34.703 1503.4668 10:25:54.61M 2015-10-06T09:23:50.014Z|I-OCEAN7-304-XXXX| 26.58 13.972 41.602 34.704 1503.4670 10:25:54.81M 2015-10-06T09:23:50.221Z|I-OCEAN7-304-XXXX| 26.58 13.972 41.603 34.706 1503.4675 10:25:55.03M 2015-10-06T09:23:50.424Z|I-OCEAN7-304-XXXX| 26.58 13.972 41.603 34.705 1503.4663 10:25:55.23M 2015-10-06T09:23:50.629Z|I-OCEAN7-304-XXXX| 26.56 13.971 41.602 34.706 1503.4644 10:25:55.43M 2015-10-06T09:23:50.829Z|I-OCEAN7-304-XXXX| 26.52 13.971 41.606 34.709 1503.4661 10:25:55.63M 2015-10-06T09:23:51.029Z|I-OCEAN7-304-XXXX| 26.52 13.971 41.605 34.709 1503.4651 10:25:55.83M 2015-10-06T09:23:51.234Z|I-OCEAN7-304-XXXX| 26.53 13.970 41.604 34.708 1503.4640 10:25:56.04M 2015-10-06T09:23:51.439Z|I-OCEAN7-304-XXXX| 26.56 13.970 41.604 34.708 1503.4637 10:25:56.24M 2015-10-06T09:23:51.644Z|I-OCEAN7-304-XXXX| 26.52 13.970 41.604 34.708 1503.4628 10:25:56.44M 2015-10-06T09:23:51.856Z|I-OCEAN7-304-XXXX| 26.56 13.970 41.603 34.707 1503.4628 10:25:56.64M 2015-10-06T09:23:52.044Z|I-OCEAN7-304-XXXX| 26.52 13.970 41.603 34.707 1503.4617 10:25:56.84M 2015-10-06T09:23:52.264Z|I-OCEAN7-304-XXXX| 26.52 13.970 41.603 34.707 1503.4603 10:25:57.06M 2015-10-06T09:23:52.454Z|I-OCEAN7-304-XXXX| 26.52 13.970 41.598 34.702 1503.4550 10:25:57.28M 2015-10-06T09:23:52.659Z|I-OCEAN7-304-XXXX| 26.56 13.970 41.598 34.702 1503.4559 10:25:57.46M 2015-10-06T09:23:52.861Z|I-OCEAN7-304-XXXX| 26.53 13.970 41.598 34.702 1503.4561 10:25:57.66M 2015-10-06T09:23:53.096Z|I-OCEAN7-304-XXXX| 26.50 13.970 41.598 34.703 1503.4553 10:25:57.86M 2015-10-06T09:23:53.264Z|I-OCEAN7-304-XXXX| 26.50 13.970 41.598 34.703 1503.4550 10:25:58.07M 2015-10-06T09:23:53.469Z|I-OCEAN7-304-XXXX| 26.51 13.969 41.598 34.703 1503.4546 10:25:58.27M 2015-10-06T09:23:53.696Z|I-OCEAN7-304-XXXX| 26.47 13.969 41.599 34.704 1503.4548 10:25:58.47M 2015-10-06T09:23:53.874Z|I-OCEAN7-304-XXXX| 26.47 13.969 41.599 34.704 1503.4554 10:25:58.67M 2015-10-06T09:23:54.074Z|I-OCEAN7-304-XXXX| 26.48 13.969 41.599 34.704 1503.4557 10:25:58.87M 2015-10-06T09:23:54.296Z|I-OCEAN7-304-XXXX| 26.48 13.970 41.599 34.704 1503.4556 10:25:59.09M 2015-10-06T09:23:54.484Z|I-OCEAN7-304-XXXX| 26.45 13.970 41.599 34.704 1503.4552 10:25:59.29M 2015-10-06T09:23:54.689Z|I-OCEAN7-304-XXXX| 26.46 13.970 41.599 34.704 1503.4554 10:25:59.49M 2015-10-06T09:23:54.889Z|I-OCEAN7-304-XXXX| 26.44 13.969 41.599 34.704 1503.4548 10:25:59.69M 2015-10-06T09:23:55.094Z|I-OCEAN7-304-XXXX| 26.44 13.969 41.600 34.705 1503.4553 10:25:59.88M 2015-10-06T09:23:55.294Z|I-OCEAN7-304-XXXX| 26.44 13.969 41.600 34.705 1503.4561 10:26:00.10M 2015-10-06T09:23:55.501Z|I-OCEAN7-304-XXXX| 26.44 13.969 41.601 34.706 1503.4565 10:26:00.30M 2015-10-06T09:23:55.704Z|I-OCEAN7-304-XXXX| 26.43 13.969 41.601 34.706 1503.4562 10:26:00.50M 2015-10-06T09:23:55.899Z|I-OCEAN7-304-XXXX| 26.44 13.969 41.601 34.706 1503.4558 10:26:00.70M 2015-10-06T09:23:56.109Z|I-OCEAN7-304-XXXX| 26.44 13.969 41.601 34.706 1503.4556 10:26:00.90M 2015-10-06T09:23:56.309Z|I-OCEAN7-304-XXXX| 26.45 13.969 41.600 34.706 1503.4557 10:26:01.12M 2015-10-06T09:23:56.514Z|I-OCEAN7-304-XXXX| 26.48 13.969 41.600 34.705 1503.4567 10:26:01.32M 2015-10-06T09:23:56.735Z|I-OCEAN7-304-XXXX| 26.49 13.969 41.601 34.706 1503.4568 10:26:01.52M 2015-10-06T09:23:56.919Z|I-OCEAN7-304-XXXX| 26.49 13.969 41.601 34.706 1503.4573 10:26:01.73M 2015-10-06T09:23:57.124Z|I-OCEAN7-304-XXXX| 26.50 13.969 41.601 34.707 1503.4572 10:26:01.91M 2015-10-06T09:23:57.325Z|I-OCEAN7-304-XXXX| 26.51 13.969 41.602 34.707 1503.4574 10:26:02.13M 2015-10-06T09:23:57.530Z|I-OCEAN7-304-XXXX| 26.54 13.969 41.602 34.707 1503.4578 10:26:02.33M 2015-10-06T09:23:57.730Z|I-OCEAN7-304-XXXX| 26.53 13.969 41.602 34.707 1503.4580 10:26:02.53M 2015-10-06T09:23:57.936Z|I-OCEAN7-304-XXXX| 26.53 13.969 41.602 34.706 1503.4589 10:26:02.73M 2015-10-06T09:23:58.143Z|I-OCEAN7-304-XXXX| 26.53 13.970 41.601 34.706 1503.4591 10:26:02.93M 2015-10-06T09:23:58.340Z|I-OCEAN7-304-XXXX| 26.52 13.970 41.601 34.705 1503.4586 10:26:03.15M 2015-10-06T09:23:58.540Z|I-OCEAN7-304-XXXX| 26.52 13.970 41.600 34.704 1503.4589 10:26:03.35M 2015-10-06T09:23:58.745Z|I-OCEAN7-304-XXXX| 26.52 13.971 41.600 34.704 1503.4594 10:26:03.54M 2015-10-06T09:23:58.995Z|I-OCEAN7-304-XXXX| 26.52 13.971 41.600 34.703 1503.4595 10:26:03.74M 2015-10-06T09:23:59.150Z|I-OCEAN7-304-XXXX| 26.56 13.971 41.600 34.703 1503.4601 10:26:04.01M 2015-10-06T09:23:59.355Z|I-OCEAN7-304-XXXX| 26.56 13.971 41.599 34.703 1503.4600 10:26:04.16M 2015-10-06T09:23:59.560Z|I-OCEAN7-304-XXXX| 26.56 13.971 41.599 34.703 1503.4596 10:26:04.36M 2015-10-06T09:23:59.760Z|I-OCEAN7-304-XXXX| 26.53 13.971 41.599 34.703 1503.4589 10:26:04.56M 2015-10-06T09:23:59.965Z|I-OCEAN7-304-XXXX| 26.54 13.971 41.599 34.702 1503.4590 10:26:04.76M