2015-10-06T09:22:00.180Z|I-OCEAN7-304-XXXX| 26.54 13.970 41.601 34.705 1503.4597 10:24:04.97M 2015-10-06T09:22:00.416Z|I-OCEAN7-304-XXXX| 26.54 13.970 41.600 34.705 1503.4591 10:24:05.18M 2015-10-06T09:22:00.600Z|I-OCEAN7-304-XXXX| 26.51 13.970 41.600 34.704 1503.4584 10:24:05.39M 2015-10-06T09:22:00.789Z|I-OCEAN7-304-XXXX| 26.51 13.970 41.600 34.705 1503.4581 10:24:05.60M 2015-10-06T09:22:00.989Z|I-OCEAN7-304-XXXX| 26.55 13.970 41.601 34.705 1503.4584 10:24:05.78M 2015-10-06T09:22:01.194Z|I-OCEAN7-304-XXXX| 26.49 13.970 41.601 34.706 1503.4576 10:24:06.00M 2015-10-06T09:22:01.400Z|I-OCEAN7-304-XXXX| 26.50 13.970 41.601 34.706 1503.4587 10:24:06.20M 2015-10-06T09:22:01.604Z|I-OCEAN7-304-XXXX| 26.52 13.970 41.602 34.707 1503.4600 10:24:06.40M 2015-10-06T09:22:01.799Z|I-OCEAN7-304-XXXX| 26.52 13.970 41.602 34.707 1503.4609 10:24:06.60M 2015-10-06T09:22:02.004Z|I-OCEAN7-304-XXXX| 26.52 13.970 41.603 34.707 1503.4617 10:24:06.80M 2015-10-06T09:22:02.210Z|I-OCEAN7-304-XXXX| 26.51 13.970 41.603 34.707 1503.4620 10:24:07.01M 2015-10-06T09:22:02.414Z|I-OCEAN7-304-XXXX| 26.52 13.970 41.603 34.707 1503.4626 10:24:07.22M 2015-10-06T09:22:02.615Z|I-OCEAN7-304-XXXX| 26.51 13.970 41.603 34.708 1503.4617 10:24:07.41M 2015-10-06T09:22:02.821Z|I-OCEAN7-304-XXXX| 26.51 13.970 41.603 34.708 1503.4615 10:24:07.61M 2015-10-06T09:22:03.020Z|I-OCEAN7-304-XXXX| 26.52 13.970 41.603 34.708 1503.4622 10:24:07.81M 2015-10-06T09:22:03.225Z|I-OCEAN7-304-XXXX| 26.52 13.970 41.603 34.707 1503.4625 10:24:08.03M 2015-10-06T09:22:03.430Z|I-OCEAN7-304-XXXX| 26.52 13.971 41.604 34.707 1503.4635 10:24:08.23M 2015-10-06T09:22:03.630Z|I-OCEAN7-304-XXXX| 26.47 13.971 41.604 34.708 1503.4637 10:24:08.43M 2015-10-06T09:22:03.835Z|I-OCEAN7-304-XXXX| 26.47 13.971 41.604 34.708 1503.4645 10:24:08.63M 2015-10-06T09:22:04.035Z|I-OCEAN7-304-XXXX| 26.50 13.971 41.605 34.708 1503.4655 10:24:08.83M 2015-10-06T09:22:04.245Z|I-OCEAN7-304-XXXX| 26.53 13.971 41.605 34.708 1503.4663 10:24:09.04M 2015-10-06T09:22:04.440Z|I-OCEAN7-304-XXXX| 26.54 13.971 41.606 34.709 1503.4670 10:24:09.25M 2015-10-06T09:22:04.645Z|I-OCEAN7-304-XXXX| 26.49 13.971 41.606 34.709 1503.4659 10:24:09.44M 2015-10-06T09:22:04.850Z|I-OCEAN7-304-XXXX| 26.48 13.971 41.606 34.710 1503.4657 10:24:09.64M 2015-10-06T09:22:05.070Z|I-OCEAN7-304-XXXX| 26.48 13.971 41.606 34.710 1503.4658 10:24:09.84M 2015-10-06T09:22:05.255Z|I-OCEAN7-304-XXXX| 26.48 13.970 41.606 34.710 1503.4651 10:24:10.08M 2015-10-06T09:22:05.460Z|I-OCEAN7-304-XXXX| 26.48 13.970 41.605 34.709 1503.4634 10:24:10.26M 2015-10-06T09:22:05.695Z|I-OCEAN7-304-XXXX| 26.51 13.970 41.605 34.709 1503.4637 10:24:10.46M 2015-10-06T09:22:05.865Z|I-OCEAN7-304-XXXX| 26.48 13.970 41.606 34.710 1503.4633 10:24:10.66M 2015-10-06T09:22:06.065Z|I-OCEAN7-304-XXXX| 26.51 13.970 41.606 34.710 1503.4634 10:24:10.86M 2015-10-06T09:22:06.270Z|I-OCEAN7-304-XXXX| 26.51 13.972 41.606 34.708 1503.4689 10:24:11.07M 2015-10-06T09:22:06.475Z|I-OCEAN7-304-XXXX| 26.51 13.972 41.606 34.708 1503.4686 10:24:11.28M 2015-10-06T09:22:06.675Z|I-OCEAN7-304-XXXX| 26.51 13.972 41.606 34.708 1503.4679 10:24:11.47M 2015-10-06T09:22:06.875Z|I-OCEAN7-304-XXXX| 26.53 13.971 41.606 34.708 1503.4679 10:24:11.67M 2015-10-06T09:22:07.085Z|I-OCEAN7-304-XXXX| 26.53 13.971 41.606 34.709 1503.4672 10:24:11.87M 2015-10-06T09:22:07.285Z|I-OCEAN7-304-XXXX| 26.49 13.971 41.605 34.709 1503.4651 10:24:12.09M 2015-10-06T09:22:07.490Z|I-OCEAN7-304-XXXX| 26.49 13.970 41.604 34.708 1503.4630 10:24:12.29M 2015-10-06T09:22:07.690Z|I-OCEAN7-304-XXXX| 26.49 13.970 41.604 34.709 1503.4614 10:24:12.49M 2015-10-06T09:22:07.895Z|I-OCEAN7-304-XXXX| 26.49 13.969 41.604 34.709 1503.4600 10:24:12.69M 2015-10-06T09:22:08.095Z|I-OCEAN7-304-XXXX| 26.50 13.969 41.603 34.708 1503.4600 10:24:12.89M 2015-10-06T09:22:08.300Z|I-OCEAN7-304-XXXX| 26.50 13.969 41.603 34.708 1503.4602 10:24:13.11M 2015-10-06T09:22:08.505Z|I-OCEAN7-304-XXXX| 26.50 13.969 41.604 34.709 1503.4607 10:24:13.30M 2015-10-06T09:22:08.705Z|I-OCEAN7-304-XXXX| 26.50 13.969 41.604 34.709 1503.4607 10:24:13.50M 2015-10-06T09:22:08.910Z|I-OCEAN7-304-XXXX| 26.49 13.969 41.604 34.709 1503.4601 10:24:13.70M 2015-10-06T09:22:09.136Z|I-OCEAN7-304-XXXX| 26.51 13.969 41.603 34.708 1503.4601 10:24:13.90M 2015-10-06T09:22:09.315Z|I-OCEAN7-304-XXXX| 26.52 13.970 41.603 34.707 1503.4601 10:24:14.12M 2015-10-06T09:22:09.535Z|I-OCEAN7-304-XXXX| 26.51 13.970 41.603 34.707 1503.4601 10:24:14.32M 2015-10-06T09:22:09.720Z|I-OCEAN7-304-XXXX| 26.49 13.970 41.603 34.707 1503.4601 10:24:14.53M 2015-10-06T09:22:09.925Z|I-OCEAN7-304-XXXX| 26.49 13.970 41.603 34.707 1503.4597 10:24:14.71M 2015-10-06T09:22:10.130Z|I-OCEAN7-304-XXXX| 26.49 13.970 41.603 34.707 1503.4600 10:24:14.92M 2015-10-06T09:22:10.330Z|I-OCEAN7-304-XXXX| 26.46 13.969 41.603 34.708 1503.4596 10:24:15.14M 2015-10-06T09:22:10.530Z|I-OCEAN7-304-XXXX| 26.50 13.970 41.603 34.708 1503.4604 10:24:15.33M 2015-10-06T09:22:10.735Z|I-OCEAN7-304-XXXX| 26.50 13.970 41.603 34.708 1503.4611 10:24:15.53M 2015-10-06T09:22:10.940Z|I-OCEAN7-304-XXXX| 26.50 13.970 41.604 34.708 1503.4617 10:24:15.73M 2015-10-06T09:22:11.140Z|I-OCEAN7-304-XXXX| 26.48 13.970 41.604 34.708 1503.4615 10:24:15.93M 2015-10-06T09:22:11.345Z|I-OCEAN7-304-XXXX| 26.49 13.970 41.604 34.708 1503.4609 10:24:16.15M 2015-10-06T09:22:11.550Z|I-OCEAN7-304-XXXX| 26.51 13.970 41.604 34.709 1503.4618 10:24:16.35M 2015-10-06T09:22:11.750Z|I-OCEAN7-304-XXXX| 26.51 13.970 41.604 34.709 1503.4628 10:24:16.55M 2015-10-06T09:22:11.955Z|I-OCEAN7-304-XXXX| 26.51 13.970 41.605 34.709 1503.4635 10:24:16.75M 2015-10-06T09:22:12.155Z|I-OCEAN7-304-XXXX| 26.50 13.970 41.605 34.709 1503.4635 10:24:16.94M 2015-10-06T09:22:12.360Z|I-OCEAN7-304-XXXX| 26.51 13.970 41.605 34.709 1503.4637 10:24:17.16M 2015-10-06T09:22:12.560Z|I-OCEAN7-304-XXXX| 26.51 13.970 41.605 34.709 1503.4642 10:24:17.36M 2015-10-06T09:22:12.765Z|I-OCEAN7-304-XXXX| 26.50 13.970 41.605 34.709 1503.4639 10:24:17.56M 2015-10-06T09:22:12.970Z|I-OCEAN7-304-XXXX| 26.52 13.970 41.605 34.709 1503.4639 10:24:17.76M 2015-10-06T09:22:13.170Z|I-OCEAN7-304-XXXX| 26.52 13.970 41.604 34.708 1503.4634 10:24:17.96M 2015-10-06T09:22:13.375Z|I-OCEAN7-304-XXXX| 26.52 13.970 41.604 34.708 1503.4636 10:24:18.18M 2015-10-06T09:22:13.580Z|I-OCEAN7-304-XXXX| 26.50 13.971 41.604 34.708 1503.4642 10:24:18.38M 2015-10-06T09:22:13.785Z|I-OCEAN7-304-XXXX| 26.48 13.971 41.605 34.708 1503.4640 10:24:18.58M 2015-10-06T09:22:14.000Z|I-OCEAN7-304-XXXX| 26.51 13.971 41.604 34.708 1503.4644 10:24:18.78M 2015-10-06T09:22:14.190Z|I-OCEAN7-304-XXXX| 26.54 13.971 41.604 34.707 1503.4646 10:24:19.01M 2015-10-06T09:22:14.408Z|I-OCEAN7-304-XXXX| 26.53 13.971 41.604 34.707 1503.4646 10:24:19.19M 2015-10-06T09:22:14.595Z|I-OCEAN7-304-XXXX| 26.53 13.971 41.604 34.707 1503.4641 10:24:19.39M 2015-10-06T09:22:14.795Z|I-OCEAN7-304-XXXX| 26.57 13.970 41.604 34.708 1503.4640 10:24:19.59M 2015-10-06T09:22:15.000Z|I-OCEAN7-304-XXXX| 26.54 13.970 41.603 34.707 1503.4630 10:24:19.79M 2015-10-06T09:22:15.205Z|I-OCEAN7-304-XXXX| 26.54 13.970 41.603 34.708 1503.4625 10:24:20.01M 2015-10-06T09:22:15.405Z|I-OCEAN7-304-XXXX| 26.50 13.970 41.604 34.708 1503.4620 10:24:20.21M 2015-10-06T09:22:15.605Z|I-OCEAN7-304-XXXX| 26.46 13.970 41.604 34.708 1503.4614 10:24:20.41M 2015-10-06T09:22:15.815Z|I-OCEAN7-304-XXXX| 26.46 13.970 41.604 34.708 1503.4615 10:24:20.61M 2015-10-06T09:22:16.015Z|I-OCEAN7-304-XXXX| 26.51 13.970 41.604 34.708 1503.4629 10:24:20.81M 2015-10-06T09:22:16.215Z|I-OCEAN7-304-XXXX| 26.54 13.970 41.604 34.708 1503.4645 10:24:21.03M 2015-10-06T09:22:16.420Z|I-OCEAN7-304-XXXX| 26.54 13.971 41.604 34.708 1503.4651 10:24:21.22M 2015-10-06T09:22:16.625Z|I-OCEAN7-304-XXXX| 26.51 13.971 41.605 34.708 1503.4648 10:24:21.42M 2015-10-06T09:22:16.830Z|I-OCEAN7-304-XXXX| 26.52 13.971 41.605 34.708 1503.4663 10:24:21.62M 2015-10-06T09:22:17.030Z|I-OCEAN7-304-XXXX| 26.51 13.971 41.605 34.708 1503.4664 10:24:21.82M 2015-10-06T09:22:17.235Z|I-OCEAN7-304-XXXX| 26.48 13.971 41.606 34.709 1503.4667 10:24:22.04M 2015-10-06T09:22:17.435Z|I-OCEAN7-304-XXXX| 26.49 13.971 41.606 34.709 1503.4673 10:24:22.24M 2015-10-06T09:22:17.640Z|I-OCEAN7-304-XXXX| 26.49 13.971 41.606 34.709 1503.4678 10:24:22.44M 2015-10-06T09:22:17.840Z|I-OCEAN7-304-XXXX| 26.53 13.972 41.606 34.709 1503.4685 10:24:22.64M 2015-10-06T09:22:18.045Z|I-OCEAN7-304-XXXX| 26.53 13.972 41.607 34.709 1503.4690 10:24:22.84M 2015-10-06T09:22:18.245Z|I-OCEAN7-304-XXXX| 26.57 13.972 41.607 34.710 1503.4711 10:24:23.05M 2015-10-06T09:22:18.470Z|I-OCEAN7-304-XXXX| 26.57 13.972 41.608 34.710 1503.4712 10:24:23.25M 2015-10-06T09:22:18.655Z|I-OCEAN7-304-XXXX| 26.54 13.971 41.608 34.710 1503.4705 10:24:23.47M 2015-10-06T09:22:18.855Z|I-OCEAN7-304-XXXX| 26.50 13.971 41.602 34.705 1503.4628 10:24:23.65M 2015-10-06T09:22:19.060Z|I-OCEAN7-304-XXXX| 26.50 13.971 41.601 34.704 1503.4614 10:24:23.85M 2015-10-06T09:22:19.260Z|I-OCEAN7-304-XXXX| 26.50 13.971 41.600 34.703 1503.4596 10:24:24.07M 2015-10-06T09:22:19.465Z|I-OCEAN7-304-XXXX| 26.49 13.971 41.599 34.703 1503.4584 10:24:24.27M 2015-10-06T09:22:19.670Z|I-OCEAN7-304-XXXX| 26.49 13.971 41.599 34.703 1503.4583 10:24:24.47M 2015-10-06T09:22:19.870Z|I-OCEAN7-304-XXXX| 26.49 13.970 41.598 34.703 1503.4568 10:24:24.66M 2015-10-06T09:22:20.070Z|I-OCEAN7-304-XXXX| 26.49 13.970 41.598 34.702 1503.4554 10:24:24.86M 2015-10-06T09:22:20.280Z|I-OCEAN7-304-XXXX| 26.49 13.970 41.598 34.702 1503.4548 10:24:25.08M 2015-10-06T09:22:20.480Z|I-OCEAN7-304-XXXX| 26.49 13.970 41.598 34.702 1503.4557 10:24:25.28M 2015-10-06T09:22:20.685Z|I-OCEAN7-304-XXXX| 26.52 13.970 41.598 34.703 1503.4567 10:24:25.48M 2015-10-06T09:22:20.885Z|I-OCEAN7-304-XXXX| 26.51 13.970 41.599 34.703 1503.4572 10:24:25.68M 2015-10-06T09:22:21.090Z|I-OCEAN7-304-XXXX| 26.51 13.970 41.599 34.704 1503.4575 10:24:25.88M 2015-10-06T09:22:21.290Z|I-OCEAN7-304-XXXX| 26.51 13.970 41.600 34.704 1503.4580 10:24:26.10M 2015-10-06T09:22:21.495Z|I-OCEAN7-304-XXXX| 26.48 13.970 41.600 34.705 1503.4581 10:24:26.30M 2015-10-06T09:22:21.736Z|I-OCEAN7-304-XXXX| 26.50 13.970 41.600 34.705 1503.4585 10:24:26.50M 2015-10-06T09:22:21.900Z|I-OCEAN7-304-XXXX| 26.46 13.970 41.601 34.705 1503.4581 10:24:26.70M 2015-10-06T09:22:22.105Z|I-OCEAN7-304-XXXX| 26.46 13.970 41.601 34.706 1503.4585 10:24:26.89M 2015-10-06T09:22:22.310Z|I-OCEAN7-304-XXXX| 26.46 13.970 41.602 34.706 1503.4595 10:24:27.11M 2015-10-06T09:22:22.510Z|I-OCEAN7-304-XXXX| 26.49 13.970 41.602 34.706 1503.4612 10:24:27.31M 2015-10-06T09:22:22.715Z|I-OCEAN7-304-XXXX| 26.54 13.971 41.602 34.706 1503.4623 10:24:27.51M 2015-10-06T09:22:22.935Z|I-OCEAN7-304-XXXX| 26.50 13.971 41.603 34.706 1503.4622 10:24:27.71M 2015-10-06T09:22:23.120Z|I-OCEAN7-304-XXXX| 26.48 13.971 41.603 34.706 1503.4620 10:24:27.93M 2015-10-06T09:22:23.325Z|I-OCEAN7-304-XXXX| 26.48 13.971 41.603 34.707 1503.4622 10:24:28.13M 2015-10-06T09:22:23.525Z|I-OCEAN7-304-XXXX| 26.48 13.970 41.603 34.707 1503.4620 10:24:28.33M 2015-10-06T09:22:23.730Z|I-OCEAN7-304-XXXX| 26.48 13.970 41.603 34.707 1503.4618 10:24:28.53M 2015-10-06T09:22:23.930Z|I-OCEAN7-304-XXXX| 26.49 13.970 41.603 34.707 1503.4620 10:24:28.73M 2015-10-06T09:22:24.135Z|I-OCEAN7-304-XXXX| 26.51 13.970 41.603 34.707 1503.4623 10:24:28.93M 2015-10-06T09:22:24.335Z|I-OCEAN7-304-XXXX| 26.48 13.970 41.603 34.707 1503.4617 10:24:29.14M 2015-10-06T09:22:24.545Z|I-OCEAN7-304-XXXX| 26.48 13.971 41.603 34.706 1503.4617 10:24:29.34M 2015-10-06T09:22:24.740Z|I-OCEAN7-304-XXXX| 26.52 13.971 41.603 34.706 1503.4633 10:24:29.54M 2015-10-06T09:22:24.950Z|I-OCEAN7-304-XXXX| 26.52 13.971 41.603 34.707 1503.4639 10:24:29.74M 2015-10-06T09:22:25.150Z|I-OCEAN7-304-XXXX| 26.50 13.971 41.604 34.707 1503.4639 10:24:29.94M 2015-10-06T09:22:25.356Z|I-OCEAN7-304-XXXX| 26.49 13.971 41.603 34.707 1503.4636 10:24:30.16M 2015-10-06T09:22:25.556Z|I-OCEAN7-304-XXXX| 26.51 13.971 41.604 34.707 1503.4639 10:24:30.36M 2015-10-06T09:22:25.760Z|I-OCEAN7-304-XXXX| 26.52 13.971 41.603 34.706 1503.4642 10:24:30.56M 2015-10-06T09:22:25.976Z|I-OCEAN7-304-XXXX| 26.50 13.971 41.603 34.706 1503.4640 10:24:30.76M 2015-10-06T09:22:26.166Z|I-OCEAN7-304-XXXX| 26.49 13.972 41.602 34.705 1503.4639 10:24:30.96M 2015-10-06T09:22:26.371Z|I-OCEAN7-304-XXXX| 26.49 13.972 41.601 34.704 1503.4624 10:24:31.17M 2015-10-06T09:22:26.575Z|I-OCEAN7-304-XXXX| 26.53 13.972 41.601 34.704 1503.4631 10:24:31.37M 2015-10-06T09:22:26.776Z|I-OCEAN7-304-XXXX| 26.52 13.972 41.605 34.707 1503.4679 10:24:31.57M 2015-10-06T09:22:26.976Z|I-OCEAN7-304-XXXX| 26.52 13.972 41.606 34.708 1503.4691 10:24:31.77M 2015-10-06T09:22:27.181Z|I-OCEAN7-304-XXXX| 26.52 13.972 41.607 34.709 1503.4697 10:24:31.97M 2015-10-06T09:22:27.401Z|I-OCEAN7-304-XXXX| 26.52 13.972 41.607 34.710 1503.4707 10:24:32.19M 2015-10-06T09:22:27.591Z|I-OCEAN7-304-XXXX| 26.53 13.972 41.608 34.710 1503.4703 10:24:32.40M 2015-10-06T09:22:27.791Z|I-OCEAN7-304-XXXX| 26.57 13.971 41.608 34.711 1503.4706 10:24:32.59M 2015-10-06T09:22:27.996Z|I-OCEAN7-304-XXXX| 26.51 13.971 41.608 34.711 1503.4696 10:24:32.79M 2015-10-06T09:22:28.196Z|I-OCEAN7-304-XXXX| 26.50 13.971 41.609 34.712 1503.4692 10:24:33.01M 2015-10-06T09:22:28.401Z|I-OCEAN7-304-XXXX| 26.52 13.971 41.609 34.712 1503.4690 10:24:33.20M 2015-10-06T09:22:28.606Z|I-OCEAN7-304-XXXX| 26.47 13.970 41.608 34.712 1503.4678 10:24:33.40M 2015-10-06T09:22:28.806Z|I-OCEAN7-304-XXXX| 26.45 13.970 41.609 34.712 1503.4667 10:24:33.60M 2015-10-06T09:22:29.006Z|I-OCEAN7-304-XXXX| 26.48 13.970 41.608 34.712 1503.4670 10:24:33.80M 2015-10-06T09:22:29.211Z|I-OCEAN7-304-XXXX| 26.51 13.970 41.608 34.712 1503.4663 10:24:34.02M 2015-10-06T09:22:29.416Z|I-OCEAN7-304-XXXX| 26.50 13.970 41.608 34.712 1503.4658 10:24:34.22M 2015-10-06T09:22:29.616Z|I-OCEAN7-304-XXXX| 26.50 13.970 41.607 34.712 1503.4653 10:24:34.42M 2015-10-06T09:22:29.821Z|I-OCEAN7-304-XXXX| 26.52 13.970 41.607 34.712 1503.4651 10:24:34.62M 2015-10-06T09:22:30.056Z|I-OCEAN7-304-XXXX| 26.55 13.970 41.607 34.712 1503.4656 10:24:34.81M 2015-10-06T09:22:30.256Z|I-OCEAN7-304-XXXX| 26.50 13.969 41.607 34.711 1503.4637 10:24:35.04M 2015-10-06T09:22:30.431Z|I-OCEAN7-304-XXXX| 26.47 13.969 41.607 34.711 1503.4629 10:24:35.24M 2015-10-06T09:22:30.631Z|I-OCEAN7-304-XXXX| 26.47 13.969 41.607 34.712 1503.4633 10:24:35.43M 2015-10-06T09:22:30.836Z|I-OCEAN7-304-XXXX| 26.46 13.969 41.607 34.712 1503.4641 10:24:35.63M 2015-10-06T09:22:31.041Z|I-OCEAN7-304-XXXX| 26.50 13.970 41.608 34.712 1503.4658 10:24:35.83M 2015-10-06T09:22:31.241Z|I-OCEAN7-304-XXXX| 26.48 13.968 41.608 34.714 1503.4613 10:24:36.05M 2015-10-06T09:22:31.446Z|I-OCEAN7-304-XXXX| 26.48 13.968 41.609 34.715 1503.4624 10:24:36.25M 2015-10-06T09:22:31.651Z|I-OCEAN7-304-XXXX| 26.48 13.967 41.609 34.715 1503.4617 10:24:36.45M 2015-10-06T09:22:31.866Z|I-OCEAN7-304-XXXX| 26.50 13.967 41.616 34.721 1503.4690 10:24:36.65M 2015-10-06T09:22:32.056Z|I-OCEAN7-304-XXXX| 26.50 13.967 41.611 34.717 1503.4645 10:24:36.86M 2015-10-06T09:22:32.256Z|I-OCEAN7-304-XXXX| 26.47 13.967 41.609 34.716 1503.4622 10:24:37.07M 2015-10-06T09:22:32.456Z|I-OCEAN7-304-XXXX| 26.47 13.967 41.608 34.714 1503.4596 10:24:37.26M 2015-10-06T09:22:32.666Z|I-OCEAN7-304-XXXX| 26.47 13.967 41.606 34.712 1503.4565 10:24:37.46M 2015-10-06T09:22:32.866Z|I-OCEAN7-304-XXXX| 26.48 13.967 41.600 34.708 1503.4510 10:24:37.66M 2015-10-06T09:22:33.071Z|I-OCEAN7-304-XXXX| 26.47 13.967 41.600 34.707 1503.4506 10:24:37.86M 2015-10-06T09:22:33.271Z|I-OCEAN7-304-XXXX| 26.47 13.967 41.600 34.707 1503.4504 10:24:38.08M 2015-10-06T09:22:33.476Z|I-OCEAN7-304-XXXX| 26.51 13.967 41.599 34.706 1503.4512 10:24:38.28M 2015-10-06T09:22:33.676Z|I-OCEAN7-304-XXXX| 26.48 13.967 41.599 34.706 1503.4515 10:24:38.48M 2015-10-06T09:22:33.881Z|I-OCEAN7-304-XXXX| 26.51 13.968 41.600 34.707 1503.4536 10:24:38.67M 2015-10-06T09:22:34.081Z|I-OCEAN7-304-XXXX| 26.54 13.968 41.601 34.707 1503.4558 10:24:38.88M 2015-10-06T09:22:34.286Z|I-OCEAN7-304-XXXX| 26.55 13.968 41.603 34.708 1503.4581 10:24:39.09M 2015-10-06T09:22:34.491Z|I-OCEAN7-304-XXXX| 26.59 13.969 41.602 34.708 1503.4591 10:24:39.29M 2015-10-06T09:22:34.696Z|I-OCEAN7-304-XXXX| 26.54 13.969 41.602 34.708 1503.4583 10:24:39.49M 2015-10-06T09:22:34.936Z|I-OCEAN7-304-XXXX| 26.53 13.969 41.595 34.701 1503.4508 10:24:39.69M 2015-10-06T09:22:35.096Z|I-OCEAN7-304-XXXX| 26.55 13.969 41.595 34.701 1503.4507 10:24:39.89M 2015-10-06T09:22:35.306Z|I-OCEAN7-304-XXXX| 26.55 13.969 41.594 34.700 1503.4502 10:24:40.11M 2015-10-06T09:22:35.506Z|I-OCEAN7-304-XXXX| 26.55 13.969 41.598 34.703 1503.4543 10:24:40.31M 2015-10-06T09:22:35.706Z|I-OCEAN7-304-XXXX| 26.55 13.969 41.599 34.704 1503.4570 10:24:40.51M 2015-10-06T09:22:35.911Z|I-OCEAN7-304-XXXX| 26.53 13.970 41.601 34.705 1503.4591 10:24:40.70M 2015-10-06T09:22:36.116Z|I-OCEAN7-304-XXXX| 26.53 13.970 41.602 34.706 1503.4609 10:24:40.90M 2015-10-06T09:22:36.336Z|I-OCEAN7-304-XXXX| 26.53 13.971 41.603 34.706 1503.4629 10:24:41.12M 2015-10-06T09:22:36.521Z|I-OCEAN7-304-XXXX| 26.51 13.971 41.604 34.708 1503.4641 10:24:41.34M 2015-10-06T09:22:36.721Z|I-OCEAN7-304-XXXX| 26.52 13.971 41.605 34.708 1503.4651 10:24:41.52M 2015-10-06T09:22:36.926Z|I-OCEAN7-304-XXXX| 26.47 13.971 41.605 34.709 1503.4650 10:24:41.72M 2015-10-06T09:22:37.131Z|I-OCEAN7-304-XXXX| 26.52 13.971 41.605 34.708 1503.4655 10:24:41.92M 2015-10-06T09:22:37.336Z|I-OCEAN7-304-XXXX| 26.49 13.971 41.605 34.708 1503.4651 10:24:42.14M 2015-10-06T09:22:37.531Z|I-OCEAN7-304-XXXX| 26.44 13.971 41.605 34.708 1503.4650 10:24:42.34M 2015-10-06T09:22:37.736Z|I-OCEAN7-304-XXXX| 26.44 13.971 41.604 34.707 1503.4648 10:24:42.53M 2015-10-06T09:22:37.941Z|I-OCEAN7-304-XXXX| 26.45 13.972 41.604 34.706 1503.4655 10:24:42.73M 2015-10-06T09:22:38.146Z|I-OCEAN7-304-XXXX| 26.45 13.972 41.604 34.706 1503.4653 10:24:42.93M 2015-10-06T09:22:38.351Z|I-OCEAN7-304-XXXX| 26.45 13.972 41.604 34.706 1503.4657 10:24:43.15M 2015-10-06T09:22:38.551Z|I-OCEAN7-304-XXXX| 26.49 13.972 41.604 34.706 1503.4667 10:24:43.35M 2015-10-06T09:22:38.756Z|I-OCEAN7-304-XXXX| 26.49 13.972 41.603 34.705 1503.4662 10:24:43.55M 2015-10-06T09:22:38.956Z|I-OCEAN7-304-XXXX| 26.48 13.972 41.604 34.706 1503.4659 10:24:43.75M 2015-10-06T09:22:39.156Z|I-OCEAN7-304-XXXX| 26.48 13.972 41.604 34.706 1503.4656 10:24:43.95M 2015-10-06T09:22:39.366Z|I-OCEAN7-304-XXXX| 26.49 13.972 41.603 34.706 1503.4647 10:24:44.17M 2015-10-06T09:22:39.566Z|I-OCEAN7-304-XXXX| 26.47 13.971 41.603 34.706 1503.4640 10:24:44.37M 2015-10-06T09:22:39.771Z|I-OCEAN7-304-XXXX| 26.47 13.971 41.601 34.704 1503.4611 10:24:44.57M 2015-10-06T09:22:39.971Z|I-OCEAN7-304-XXXX| 26.47 13.971 41.601 34.704 1503.4606 10:24:44.77M 2015-10-06T09:22:40.176Z|I-OCEAN7-304-XXXX| 26.47 13.971 41.601 34.705 1503.4606 10:24:44.96M 2015-10-06T09:22:40.376Z|I-OCEAN7-304-XXXX| 26.46 13.971 41.601 34.705 1503.4608 10:24:45.18M 2015-10-06T09:22:40.581Z|I-OCEAN7-304-XXXX| 26.46 13.971 41.601 34.705 1503.4603 10:24:45.38M 2015-10-06T09:22:40.801Z|I-OCEAN7-304-XXXX| 26.46 13.971 41.601 34.704 1503.4595 10:24:45.58M 2015-10-06T09:22:40.981Z|I-OCEAN7-304-XXXX| 26.46 13.971 41.600 34.704 1503.4587 10:24:45.80M 2015-10-06T09:22:41.186Z|I-OCEAN7-304-XXXX| 26.46 13.971 41.599 34.703 1503.4574 10:24:45.97M 2015-10-06T09:22:41.396Z|I-OCEAN7-304-XXXX| 26.45 13.970 41.599 34.703 1503.4570 10:24:46.19M 2015-10-06T09:22:41.596Z|I-OCEAN7-304-XXXX| 26.47 13.970 41.600 34.704 1503.4578 10:24:46.40M 2015-10-06T09:22:41.801Z|I-OCEAN7-304-XXXX| 26.48 13.970 41.601 34.705 1503.4587 10:24:46.59M 2015-10-06T09:22:42.016Z|I-OCEAN7-304-XXXX| 26.51 13.970 41.599 34.703 1503.4579 10:24:46.80M 2015-10-06T09:22:42.206Z|I-OCEAN7-304-XXXX| 26.48 13.971 41.599 34.703 1503.4578 10:24:47.01M 2015-10-06T09:22:42.411Z|I-OCEAN7-304-XXXX| 26.48 13.971 41.600 34.704 1503.4591 10:24:47.21M 2015-10-06T09:22:42.611Z|I-OCEAN7-304-XXXX| 26.51 13.971 41.602 34.705 1503.4622 10:24:47.41M 2015-10-06T09:22:42.811Z|I-OCEAN7-304-XXXX| 26.51 13.971 41.602 34.705 1503.4635 10:24:47.61M 2015-10-06T09:22:43.018Z|I-OCEAN7-304-XXXX| 26.52 13.971 41.603 34.706 1503.4640 10:24:47.81M 2015-10-06T09:22:43.221Z|I-OCEAN7-304-XXXX| 26.52 13.971 41.602 34.705 1503.4636 10:24:48.03M 2015-10-06T09:22:43.426Z|I-OCEAN7-304-XXXX| 26.52 13.971 41.602 34.705 1503.4630 10:24:48.23M 2015-10-06T09:22:43.626Z|I-OCEAN7-304-XXXX| 26.56 13.971 41.602 34.706 1503.4630 10:24:48.43M 2015-10-06T09:22:43.831Z|I-OCEAN7-304-XXXX| 26.55 13.971 41.603 34.706 1503.4631 10:24:48.62M 2015-10-06T09:22:44.031Z|I-OCEAN7-304-XXXX| 26.55 13.971 41.603 34.707 1503.4639 10:24:48.82M 2015-10-06T09:22:44.236Z|I-OCEAN7-304-XXXX| 26.54 13.971 41.604 34.708 1503.4642 10:24:49.04M 2015-10-06T09:22:44.436Z|I-OCEAN7-304-XXXX| 26.54 13.970 41.604 34.708 1503.4642 10:24:49.24M 2015-10-06T09:22:44.641Z|I-OCEAN7-304-XXXX| 26.57 13.970 41.605 34.709 1503.4644 10:24:49.44M 2015-10-06T09:22:44.846Z|I-OCEAN7-304-XXXX| 26.51 13.970 41.605 34.709 1503.4635 10:24:49.64M 2015-10-06T09:22:45.046Z|I-OCEAN7-304-XXXX| 26.51 13.970 41.606 34.710 1503.4639 10:24:49.84M 2015-10-06T09:22:45.267Z|I-OCEAN7-304-XXXX| 26.51 13.970 41.602 34.706 1503.4592 10:24:50.06M 2015-10-06T09:22:45.457Z|I-OCEAN7-304-XXXX| 26.50 13.969 41.602 34.706 1503.4585 10:24:50.27M 2015-10-06T09:22:45.656Z|I-OCEAN7-304-XXXX| 26.55 13.969 41.601 34.706 1503.4584 10:24:50.46M 2015-10-06T09:22:45.861Z|I-OCEAN7-304-XXXX| 26.51 13.969 41.600 34.705 1503.4570 10:24:50.66M 2015-10-06T09:22:46.061Z|I-OCEAN7-304-XXXX| 26.51 13.970 41.599 34.704 1503.4565 10:24:50.85M 2015-10-06T09:22:46.266Z|I-OCEAN7-304-XXXX| 26.51 13.970 41.599 34.703 1503.4556 10:24:51.07M 2015-10-06T09:22:46.496Z|I-OCEAN7-304-XXXX| 26.51 13.970 41.602 34.706 1503.4595 10:24:51.27M 2015-10-06T09:22:46.671Z|I-OCEAN7-304-XXXX| 26.51 13.970 41.602 34.706 1503.4602 10:24:51.47M 2015-10-06T09:22:46.876Z|I-OCEAN7-304-XXXX| 26.51 13.970 41.602 34.706 1503.4608 10:24:51.67M 2015-10-06T09:22:47.076Z|I-OCEAN7-304-XXXX| 26.50 13.970 41.602 34.706 1503.4611 10:24:51.87M 2015-10-06T09:22:47.281Z|I-OCEAN7-304-XXXX| 26.53 13.971 41.602 34.706 1503.4617 10:24:52.09M 2015-10-06T09:22:47.482Z|I-OCEAN7-304-XXXX| 26.50 13.971 41.601 34.705 1503.4612 10:24:52.29M 2015-10-06T09:22:47.687Z|I-OCEAN7-304-XXXX| 26.50 13.971 41.602 34.705 1503.4619 10:24:52.48M 2015-10-06T09:22:47.892Z|I-OCEAN7-304-XXXX| 26.50 13.971 41.602 34.706 1503.4624 10:24:52.68M 2015-10-06T09:22:48.095Z|I-OCEAN7-304-XXXX| 26.51 13.971 41.602 34.705 1503.4622 10:24:52.88M 2015-10-06T09:22:48.292Z|I-OCEAN7-304-XXXX| 26.51 13.971 41.601 34.705 1503.4618 10:24:53.10M 2015-10-06T09:22:48.502Z|I-OCEAN7-304-XXXX| 26.51 13.971 41.600 34.703 1503.4613 10:24:53.30M 2015-10-06T09:22:48.701Z|I-OCEAN7-304-XXXX| 26.46 13.972 41.599 34.702 1503.4594 10:24:53.50M 2015-10-06T09:22:48.901Z|I-OCEAN7-304-XXXX| 26.46 13.971 41.599 34.703 1503.4578 10:24:53.70M 2015-10-06T09:22:49.106Z|I-OCEAN7-304-XXXX| 26.46 13.971 41.600 34.703 1503.4587 10:24:53.90M 2015-10-06T09:22:49.312Z|I-OCEAN7-304-XXXX| 26.46 13.971 41.600 34.703 1503.4590 10:24:54.12M 2015-10-06T09:22:49.516Z|I-OCEAN7-304-XXXX| 26.46 13.971 41.599 34.703 1503.4594 10:24:54.32M 2015-10-06T09:22:49.738Z|I-OCEAN7-304-XXXX| 26.49 13.972 41.604 34.707 1503.4659 10:24:54.52M 2015-10-06T09:22:49.922Z|I-OCEAN7-304-XXXX| 26.49 13.972 41.600 34.703 1503.4623 10:24:54.73M 2015-10-06T09:22:50.127Z|I-OCEAN7-304-XXXX| 26.49 13.972 41.599 34.702 1503.4612 10:24:54.91M 2015-10-06T09:22:50.327Z|I-OCEAN7-304-XXXX| 26.51 13.972 41.611 34.713 1503.4731 10:24:55.13M 2015-10-06T09:22:50.532Z|I-OCEAN7-304-XXXX| 26.50 13.970 41.611 34.715 1503.4691 10:24:55.33M 2015-10-06T09:22:50.732Z|I-OCEAN7-304-XXXX| 26.51 13.970 41.605 34.710 1503.4631 10:24:55.53M 2015-10-06T09:22:50.937Z|I-OCEAN7-304-XXXX| 26.51 13.969 41.605 34.709 1503.4619 10:24:55.73M 2015-10-06T09:22:51.140Z|I-OCEAN7-304-XXXX| 26.51 13.969 41.603 34.708 1503.4603 10:24:55.93M 2015-10-06T09:22:51.342Z|I-OCEAN7-304-XXXX| 26.52 13.969 41.602 34.707 1503.4578 10:24:56.14M 2015-10-06T09:22:51.547Z|I-OCEAN7-304-XXXX| 26.57 13.969 41.601 34.706 1503.4565 10:24:56.35M 2015-10-06T09:22:51.747Z|I-OCEAN7-304-XXXX| 26.51 13.968 41.600 34.706 1503.4536 10:24:56.55M 2015-10-06T09:22:51.947Z|I-OCEAN7-304-XXXX| 26.53 13.970 41.599 34.704 1503.4563 10:24:56.74M 2015-10-06T09:22:52.152Z|I-OCEAN7-304-XXXX| 26.53 13.970 41.599 34.703 1503.4562 10:24:56.94M 2015-10-06T09:22:52.357Z|I-OCEAN7-304-XXXX| 26.53 13.970 41.599 34.703 1503.4568 10:24:57.16M 2015-10-06T09:22:52.557Z|I-OCEAN7-304-XXXX| 26.53 13.970 41.599 34.704 1503.4570 10:24:57.36M 2015-10-06T09:22:52.762Z|I-OCEAN7-304-XXXX| 26.53 13.970 41.600 34.704 1503.4581 10:24:57.56M 2015-10-06T09:22:52.975Z|I-OCEAN7-304-XXXX| 26.49 13.970 41.600 34.705 1503.4581 10:24:57.76M 2015-10-06T09:22:53.172Z|I-OCEAN7-304-XXXX| 26.52 13.970 41.601 34.705 1503.4596 10:24:57.96M 2015-10-06T09:22:53.372Z|I-OCEAN7-304-XXXX| 26.52 13.971 41.601 34.704 1503.4611 10:24:58.18M 2015-10-06T09:22:53.577Z|I-OCEAN7-304-XXXX| 26.51 13.971 41.601 34.704 1503.4608 10:24:58.38M 2015-10-06T09:22:53.778Z|I-OCEAN7-304-XXXX| 26.53 13.971 41.601 34.704 1503.4614 10:24:58.58M 2015-10-06T09:22:53.982Z|I-OCEAN7-304-XXXX| 26.53 13.971 41.601 34.704 1503.4618 10:24:58.77M 2015-10-06T09:22:54.202Z|I-OCEAN7-304-XXXX| 26.48 13.971 41.607 34.710 1503.4678 10:24:59.00M 2015-10-06T09:22:54.387Z|I-OCEAN7-304-XXXX| 26.48 13.971 41.608 34.711 1503.4688 10:24:59.21M 2015-10-06T09:22:54.592Z|I-OCEAN7-304-XXXX| 26.50 13.971 41.608 34.711 1503.4695 10:24:59.39M 2015-10-06T09:22:54.792Z|I-OCEAN7-304-XXXX| 26.55 13.971 41.609 34.712 1503.4712 10:24:59.59M 2015-10-06T09:22:54.997Z|I-OCEAN7-304-XXXX| 26.55 13.971 41.610 34.713 1503.4716 10:24:59.79M 2015-10-06T09:22:55.197Z|I-OCEAN7-304-XXXX| 26.51 13.971 41.610 34.713 1503.4718 10:25:00.01M 2015-10-06T09:22:55.402Z|I-OCEAN7-304-XXXX| 26.52 13.971 41.611 34.714 1503.4720 10:25:00.21M 2015-10-06T09:22:55.607Z|I-OCEAN7-304-XXXX| 26.52 13.971 41.611 34.714 1503.4720 10:25:00.41M 2015-10-06T09:22:55.816Z|I-OCEAN7-304-XXXX| 26.51 13.970 41.610 34.714 1503.4705 10:25:00.60M 2015-10-06T09:22:56.012Z|I-OCEAN7-304-XXXX| 26.46 13.970 41.610 34.713 1503.4685 10:25:00.81M 2015-10-06T09:22:56.212Z|I-OCEAN7-304-XXXX| 26.46 13.970 41.609 34.713 1503.4670 10:25:01.02M 2015-10-06T09:22:56.418Z|I-OCEAN7-304-XXXX| 26.52 13.970 41.608 34.713 1503.4663 10:25:01.22M 2015-10-06T09:22:56.622Z|I-OCEAN7-304-XXXX| 26.51 13.970 41.608 34.712 1503.4655 10:25:01.42M 2015-10-06T09:22:56.822Z|I-OCEAN7-304-XXXX| 26.47 13.969 41.607 34.711 1503.4637 10:25:01.62M 2015-10-06T09:22:57.027Z|I-OCEAN7-304-XXXX| 26.48 13.969 41.606 34.711 1503.4626 10:25:01.82M 2015-10-06T09:22:57.227Z|I-OCEAN7-304-XXXX| 26.52 13.969 41.605 34.710 1503.4624 10:25:02.04M 2015-10-06T09:22:57.432Z|I-OCEAN7-304-XXXX| 26.53 13.969 41.604 34.709 1503.4609 10:25:02.23M 2015-10-06T09:22:57.637Z|I-OCEAN7-304-XXXX| 26.53 13.969 41.603 34.708 1503.4606 10:25:02.44M 2015-10-06T09:22:57.837Z|I-OCEAN7-304-XXXX| 26.53 13.969 41.603 34.708 1503.4602 10:25:02.63M 2015-10-06T09:22:58.042Z|I-OCEAN7-304-XXXX| 26.49 13.969 41.602 34.707 1503.4589 10:25:02.84M 2015-10-06T09:22:58.256Z|I-OCEAN7-304-XXXX| 26.53 13.969 41.606 34.711 1503.4631 10:25:03.05M 2015-10-06T09:22:58.447Z|I-OCEAN7-304-XXXX| 26.52 13.969 41.606 34.711 1503.4634 10:25:03.25M 2015-10-06T09:22:58.667Z|I-OCEAN7-304-XXXX| 26.48 13.969 41.606 34.710 1503.4625 10:25:03.45M 2015-10-06T09:22:58.852Z|I-OCEAN7-304-XXXX| 26.48 13.970 41.605 34.710 1503.4628 10:25:03.67M 2015-10-06T09:22:59.058Z|I-OCEAN7-304-XXXX| 26.50 13.970 41.606 34.710 1503.4639 10:25:03.85M 2015-10-06T09:22:59.262Z|I-OCEAN7-304-XXXX| 26.49 13.970 41.606 34.710 1503.4644 10:25:04.07M 2015-10-06T09:22:59.462Z|I-OCEAN7-304-XXXX| 26.51 13.970 41.607 34.711 1503.4651 10:25:04.27M 2015-10-06T09:22:59.662Z|I-OCEAN7-304-XXXX| 26.51 13.970 41.607 34.711 1503.4655 10:25:04.46M 2015-10-06T09:22:59.867Z|I-OCEAN7-304-XXXX| 26.51 13.970 41.607 34.711 1503.4646 10:25:04.66M