2015-10-06T09:21:00.082Z|I-OCEAN7-304-XXXX| 26.46 13.970 41.607 34.712 1503.4646 10:23:04.87M 2015-10-06T09:21:00.287Z|I-OCEAN7-304-XXXX| 26.46 13.969 41.608 34.712 1503.4644 10:23:05.09M 2015-10-06T09:21:00.492Z|I-OCEAN7-304-XXXX| 26.47 13.969 41.609 34.713 1503.4656 10:23:05.29M 2015-10-06T09:21:00.692Z|I-OCEAN7-304-XXXX| 26.49 13.969 41.608 34.713 1503.4647 10:23:05.49M 2015-10-06T09:21:00.899Z|I-OCEAN7-304-XXXX| 26.49 13.969 41.608 34.713 1503.4635 10:23:05.69M 2015-10-06T09:21:01.092Z|I-OCEAN7-304-XXXX| 26.49 13.969 41.608 34.713 1503.4636 10:23:05.88M 2015-10-06T09:21:01.302Z|I-OCEAN7-304-XXXX| 26.49 13.969 41.603 34.708 1503.4591 10:23:06.10M 2015-10-06T09:21:01.502Z|I-OCEAN7-304-XXXX| 26.49 13.970 41.603 34.708 1503.4601 10:23:06.30M 2015-10-06T09:21:01.736Z|I-OCEAN7-304-XXXX| 26.49 13.970 41.602 34.707 1503.4597 10:23:06.50M 2015-10-06T09:21:01.907Z|I-OCEAN7-304-XXXX| 26.49 13.970 41.602 34.707 1503.4591 10:23:06.70M 2015-10-06T09:21:02.112Z|I-OCEAN7-304-XXXX| 26.48 13.970 41.602 34.707 1503.4589 10:23:06.90M 2015-10-06T09:21:02.317Z|I-OCEAN7-304-XXXX| 26.48 13.970 41.607 34.712 1503.4653 10:23:07.12M 2015-10-06T09:21:02.576Z|I-OCEAN7-304-XXXX| 26.50 13.969 41.608 34.713 1503.4648 10:23:07.32M 2015-10-06T09:21:02.722Z|I-OCEAN7-304-XXXX| 26.48 13.968 41.608 34.713 1503.4633 10:23:07.53M 2015-10-06T09:21:02.927Z|I-OCEAN7-304-XXXX| 26.51 13.968 41.608 34.713 1503.4624 10:23:07.72M 2015-10-06T09:21:03.132Z|I-OCEAN7-304-XXXX| 26.50 13.968 41.607 34.713 1503.4619 10:23:07.91M 2015-10-06T09:21:03.332Z|I-OCEAN7-304-XXXX| 26.46 13.968 41.607 34.713 1503.4612 10:23:08.14M 2015-10-06T09:21:03.532Z|I-OCEAN7-304-XXXX| 26.46 13.968 41.601 34.707 1503.4553 10:23:08.33M 2015-10-06T09:21:03.739Z|I-OCEAN7-304-XXXX| 26.46 13.968 41.601 34.707 1503.4550 10:23:08.53M 2015-10-06T09:21:03.942Z|I-OCEAN7-304-XXXX| 26.49 13.968 41.601 34.707 1503.4553 10:23:08.73M 2015-10-06T09:21:04.142Z|I-OCEAN7-304-XXXX| 26.49 13.969 41.602 34.707 1503.4565 10:23:08.93M 2015-10-06T09:21:04.347Z|I-OCEAN7-304-XXXX| 26.49 13.969 41.601 34.707 1503.4569 10:23:09.15M 2015-10-06T09:21:04.552Z|I-OCEAN7-304-XXXX| 26.47 13.969 41.601 34.706 1503.4568 10:23:09.35M 2015-10-06T09:21:04.752Z|I-OCEAN7-304-XXXX| 26.51 13.969 41.601 34.706 1503.4573 10:23:09.55M 2015-10-06T09:21:04.952Z|I-OCEAN7-304-XXXX| 26.52 13.969 41.600 34.705 1503.4573 10:23:09.75M 2015-10-06T09:21:05.157Z|I-OCEAN7-304-XXXX| 26.53 13.970 41.601 34.706 1503.4586 10:23:09.94M 2015-10-06T09:21:05.362Z|I-OCEAN7-304-XXXX| 26.48 13.970 41.601 34.706 1503.4590 10:23:10.16M 2015-10-06T09:21:05.562Z|I-OCEAN7-304-XXXX| 26.48 13.970 41.602 34.706 1503.4598 10:23:10.36M 2015-10-06T09:21:05.767Z|I-OCEAN7-304-XXXX| 26.48 13.970 41.603 34.707 1503.4611 10:23:10.56M 2015-10-06T09:21:05.972Z|I-OCEAN7-304-XXXX| 26.48 13.970 41.603 34.707 1503.4617 10:23:10.76M 2015-10-06T09:21:06.172Z|I-OCEAN7-304-XXXX| 26.49 13.970 41.604 34.707 1503.4625 10:23:10.96M 2015-10-06T09:21:06.378Z|I-OCEAN7-304-XXXX| 26.50 13.968 41.604 34.709 1503.4580 10:23:11.18M 2015-10-06T09:21:06.616Z|I-OCEAN7-304-XXXX| 26.49 13.968 41.604 34.710 1503.4585 10:23:11.38M 2015-10-06T09:21:06.782Z|I-OCEAN7-304-XXXX| 26.48 13.968 41.604 34.710 1503.4590 10:23:11.58M 2015-10-06T09:21:07.002Z|I-OCEAN7-304-XXXX| 26.48 13.968 41.604 34.710 1503.4586 10:23:11.77M 2015-10-06T09:21:07.192Z|I-OCEAN7-304-XXXX| 26.48 13.968 41.604 34.710 1503.4584 10:23:12.01M 2015-10-06T09:21:07.392Z|I-OCEAN7-304-XXXX| 26.44 13.968 41.604 34.710 1503.4581 10:23:12.19M 2015-10-06T09:21:07.597Z|I-OCEAN7-304-XXXX| 26.45 13.968 41.605 34.711 1503.4592 10:23:12.39M 2015-10-06T09:21:07.816Z|I-OCEAN7-304-XXXX| 26.47 13.968 41.604 34.710 1503.4581 10:23:12.59M 2015-10-06T09:21:08.002Z|I-OCEAN7-304-XXXX| 26.47 13.968 41.605 34.711 1503.4596 10:23:12.79M 2015-10-06T09:21:08.207Z|I-OCEAN7-304-XXXX| 26.47 13.968 41.606 34.711 1503.4604 10:23:13.01M 2015-10-06T09:21:08.407Z|I-OCEAN7-304-XXXX| 26.47 13.969 41.603 34.708 1503.4573 10:23:13.21M 2015-10-06T09:21:08.616Z|I-OCEAN7-304-XXXX| 26.51 13.969 41.602 34.707 1503.4584 10:23:13.41M 2015-10-06T09:21:08.812Z|I-OCEAN7-304-XXXX| 26.50 13.969 41.602 34.707 1503.4591 10:23:13.60M 2015-10-06T09:21:09.056Z|I-OCEAN7-304-XXXX| 26.50 13.970 41.602 34.706 1503.4600 10:23:13.80M 2015-10-06T09:21:09.222Z|I-OCEAN7-304-XXXX| 26.50 13.970 41.602 34.706 1503.4609 10:23:14.02M 2015-10-06T09:21:09.422Z|I-OCEAN7-304-XXXX| 26.49 13.970 41.602 34.706 1503.4602 10:23:14.22M 2015-10-06T09:21:09.627Z|I-OCEAN7-304-XXXX| 26.50 13.970 41.602 34.706 1503.4603 10:23:14.42M 2015-10-06T09:21:09.827Z|I-OCEAN7-304-XXXX| 26.54 13.971 41.601 34.705 1503.4611 10:23:14.62M 2015-10-06T09:21:10.032Z|I-OCEAN7-304-XXXX| 26.54 13.971 41.602 34.705 1503.4623 10:23:14.82M 2015-10-06T09:21:10.256Z|I-OCEAN7-304-XXXX| 26.50 13.971 41.602 34.706 1503.4624 10:23:15.04M 2015-10-06T09:21:10.437Z|I-OCEAN7-304-XXXX| 26.50 13.971 41.603 34.707 1503.4625 10:23:15.24M 2015-10-06T09:21:10.642Z|I-OCEAN7-304-XXXX| 26.50 13.970 41.604 34.708 1503.4633 10:23:15.44M 2015-10-06T09:21:10.842Z|I-OCEAN7-304-XXXX| 26.55 13.970 41.605 34.709 1503.4647 10:23:15.64M 2015-10-06T09:21:11.047Z|I-OCEAN7-304-XXXX| 26.53 13.970 41.605 34.709 1503.4648 10:23:15.84M 2015-10-06T09:21:11.252Z|I-OCEAN7-304-XXXX| 26.50 13.971 41.606 34.709 1503.4653 10:23:16.05M 2015-10-06T09:21:11.467Z|I-OCEAN7-304-XXXX| 26.48 13.971 41.606 34.709 1503.4655 10:23:16.25M 2015-10-06T09:21:11.658Z|I-OCEAN7-304-XXXX| 26.48 13.971 41.606 34.710 1503.4662 10:23:16.47M 2015-10-06T09:21:11.852Z|I-OCEAN7-304-XXXX| 26.52 13.971 41.607 34.710 1503.4677 10:23:16.65M 2015-10-06T09:21:12.059Z|I-OCEAN7-304-XXXX| 26.53 13.971 41.607 34.710 1503.4688 10:23:16.85M 2015-10-06T09:21:12.267Z|I-OCEAN7-304-XXXX| 26.53 13.971 41.608 34.710 1503.4696 10:23:17.07M 2015-10-06T09:21:12.463Z|I-OCEAN7-304-XXXX| 26.51 13.972 41.607 34.710 1503.4696 10:23:17.27M 2015-10-06T09:21:12.667Z|I-OCEAN7-304-XXXX| 26.50 13.971 41.608 34.710 1503.4697 10:23:17.46M 2015-10-06T09:21:12.872Z|I-OCEAN7-304-XXXX| 26.50 13.971 41.608 34.711 1503.4701 10:23:17.66M 2015-10-06T09:21:13.073Z|I-OCEAN7-304-XXXX| 26.52 13.971 41.608 34.711 1503.4695 10:23:17.87M 2015-10-06T09:21:13.282Z|I-OCEAN7-304-XXXX| 26.51 13.971 41.608 34.711 1503.4692 10:23:18.08M 2015-10-06T09:21:13.482Z|I-OCEAN7-304-XXXX| 26.47 13.971 41.609 34.711 1503.4694 10:23:18.28M 2015-10-06T09:21:13.683Z|I-OCEAN7-304-XXXX| 26.52 13.971 41.608 34.711 1503.4698 10:23:18.48M 2015-10-06T09:21:13.888Z|I-OCEAN7-304-XXXX| 26.52 13.971 41.606 34.709 1503.4675 10:23:18.68M 2015-10-06T09:21:14.092Z|I-OCEAN7-304-XXXX| 26.49 13.971 41.606 34.709 1503.4664 10:23:18.88M 2015-10-06T09:21:14.298Z|I-OCEAN7-304-XXXX| 26.52 13.971 41.605 34.708 1503.4659 10:23:19.10M 2015-10-06T09:21:14.497Z|I-OCEAN7-304-XXXX| 26.48 13.971 41.604 34.707 1503.4645 10:23:19.30M 2015-10-06T09:21:14.702Z|I-OCEAN7-304-XXXX| 26.48 13.971 41.604 34.707 1503.4644 10:23:19.49M 2015-10-06T09:21:14.902Z|I-OCEAN7-304-XXXX| 26.46 13.971 41.603 34.706 1503.4640 10:23:19.70M 2015-10-06T09:21:15.102Z|I-OCEAN7-304-XXXX| 26.47 13.972 41.603 34.706 1503.4640 10:23:19.89M 2015-10-06T09:21:15.336Z|I-OCEAN7-304-XXXX| 26.47 13.971 41.603 34.706 1503.4636 10:23:20.11M 2015-10-06T09:21:15.513Z|I-OCEAN7-304-XXXX| 26.46 13.971 41.603 34.707 1503.4630 10:23:20.31M 2015-10-06T09:21:15.717Z|I-OCEAN7-304-XXXX| 26.47 13.971 41.603 34.707 1503.4633 10:23:20.51M 2015-10-06T09:21:15.938Z|I-OCEAN7-304-XXXX| 26.45 13.971 41.604 34.707 1503.4634 10:23:20.71M 2015-10-06T09:21:16.122Z|I-OCEAN7-304-XXXX| 26.45 13.971 41.605 34.708 1503.4641 10:23:20.92M 2015-10-06T09:21:16.328Z|I-OCEAN7-304-XXXX| 26.45 13.971 41.605 34.708 1503.4645 10:23:21.13M 2015-10-06T09:21:16.528Z|I-OCEAN7-304-XXXX| 26.46 13.971 41.605 34.709 1503.4651 10:23:21.33M 2015-10-06T09:21:16.733Z|I-OCEAN7-304-XXXX| 26.49 13.971 41.606 34.709 1503.4659 10:23:21.52M 2015-10-06T09:21:16.933Z|I-OCEAN7-304-XXXX| 26.46 13.971 41.607 34.710 1503.4663 10:23:21.73M 2015-10-06T09:21:17.133Z|I-OCEAN7-304-XXXX| 26.49 13.971 41.608 34.711 1503.4684 10:23:21.92M 2015-10-06T09:21:17.343Z|I-OCEAN7-304-XXXX| 26.48 13.971 41.609 34.712 1503.4691 10:23:22.14M 2015-10-06T09:21:17.543Z|I-OCEAN7-304-XXXX| 26.49 13.971 41.610 34.713 1503.4700 10:23:22.34M 2015-10-06T09:21:17.743Z|I-OCEAN7-304-XXXX| 26.45 13.970 41.611 34.714 1503.4698 10:23:22.54M 2015-10-06T09:21:17.948Z|I-OCEAN7-304-XXXX| 26.45 13.970 41.611 34.715 1503.4697 10:23:22.74M 2015-10-06T09:21:18.153Z|I-OCEAN7-304-XXXX| 26.43 13.970 41.611 34.715 1503.4690 10:23:22.94M 2015-10-06T09:21:18.358Z|I-OCEAN7-304-XXXX| 26.46 13.970 41.611 34.714 1503.4694 10:23:23.16M 2015-10-06T09:21:18.575Z|I-OCEAN7-304-XXXX| 26.49 13.970 41.610 34.714 1503.4697 10:23:23.36M 2015-10-06T09:21:18.763Z|I-OCEAN7-304-XXXX| 26.49 13.970 41.610 34.714 1503.4698 10:23:23.56M 2015-10-06T09:21:18.968Z|I-OCEAN7-304-XXXX| 26.49 13.970 41.610 34.714 1503.4690 10:23:23.75M 2015-10-06T09:21:19.163Z|I-OCEAN7-304-XXXX| 26.46 13.970 41.610 34.714 1503.4684 10:23:23.95M 2015-10-06T09:21:19.373Z|I-OCEAN7-304-XXXX| 26.46 13.970 41.610 34.714 1503.4689 10:23:24.17M 2015-10-06T09:21:19.573Z|I-OCEAN7-304-XXXX| 26.45 13.970 41.611 34.715 1503.4690 10:23:24.37M 2015-10-06T09:21:19.778Z|I-OCEAN7-304-XXXX| 26.45 13.970 41.612 34.715 1503.4694 10:23:24.57M 2015-10-06T09:21:19.979Z|I-OCEAN7-304-XXXX| 26.46 13.970 41.612 34.716 1503.4700 10:23:24.77M 2015-10-06T09:21:20.183Z|I-OCEAN7-304-XXXX| 26.46 13.969 41.612 34.716 1503.4692 10:23:24.97M 2015-10-06T09:21:20.403Z|I-OCEAN7-304-XXXX| 26.46 13.969 41.612 34.717 1503.4691 10:23:25.19M 2015-10-06T09:21:20.588Z|I-OCEAN7-304-XXXX| 26.46 13.969 41.609 34.714 1503.4662 10:23:25.40M 2015-10-06T09:21:20.788Z|I-OCEAN7-304-XXXX| 26.46 13.969 41.609 34.713 1503.4656 10:23:25.58M 2015-10-06T09:21:20.993Z|I-OCEAN7-304-XXXX| 26.47 13.969 41.608 34.713 1503.4653 10:23:25.78M 2015-10-06T09:21:21.198Z|I-OCEAN7-304-XXXX| 26.47 13.969 41.608 34.712 1503.4645 10:23:26.00M 2015-10-06T09:21:21.398Z|I-OCEAN7-304-XXXX| 26.47 13.969 41.608 34.712 1503.4641 10:23:26.20M 2015-10-06T09:21:21.603Z|I-OCEAN7-304-XXXX| 26.47 13.969 41.608 34.712 1503.4640 10:23:26.40M 2015-10-06T09:21:21.808Z|I-OCEAN7-304-XXXX| 26.51 13.969 41.608 34.712 1503.4648 10:23:26.60M 2015-10-06T09:21:22.008Z|I-OCEAN7-304-XXXX| 26.51 13.970 41.608 34.712 1503.4659 10:23:26.80M 2015-10-06T09:21:22.213Z|I-OCEAN7-304-XXXX| 26.55 13.970 41.608 34.712 1503.4683 10:23:27.02M 2015-10-06T09:21:22.418Z|I-OCEAN7-304-XXXX| 26.51 13.970 41.609 34.713 1503.4683 10:23:27.22M 2015-10-06T09:21:22.620Z|I-OCEAN7-304-XXXX| 26.47 13.970 41.610 34.714 1503.4685 10:23:27.42M 2015-10-06T09:21:22.819Z|I-OCEAN7-304-XXXX| 26.51 13.970 41.610 34.714 1503.4698 10:23:27.61M 2015-10-06T09:21:23.023Z|I-OCEAN7-304-XXXX| 26.51 13.970 41.611 34.714 1503.4707 10:23:27.81M 2015-10-06T09:21:23.228Z|I-OCEAN7-304-XXXX| 26.51 13.970 41.612 34.715 1503.4718 10:23:28.03M 2015-10-06T09:21:23.433Z|I-OCEAN7-304-XXXX| 26.54 13.970 41.612 34.715 1503.4728 10:23:28.23M 2015-10-06T09:21:23.638Z|I-OCEAN7-304-XXXX| 26.54 13.970 41.613 34.716 1503.4734 10:23:28.43M 2015-10-06T09:21:23.838Z|I-OCEAN7-304-XXXX| 26.51 13.970 41.613 34.716 1503.4730 10:23:28.63M 2015-10-06T09:21:24.043Z|I-OCEAN7-304-XXXX| 26.51 13.970 41.613 34.716 1503.4729 10:23:28.83M 2015-10-06T09:21:24.243Z|I-OCEAN7-304-XXXX| 26.49 13.970 41.613 34.716 1503.4718 10:23:29.05M 2015-10-06T09:21:24.448Z|I-OCEAN7-304-XXXX| 26.48 13.970 41.612 34.716 1503.4708 10:23:29.25M 2015-10-06T09:21:24.648Z|I-OCEAN7-304-XXXX| 26.53 13.970 41.612 34.715 1503.4709 10:23:29.45M 2015-10-06T09:21:24.868Z|I-OCEAN7-304-XXXX| 26.49 13.970 41.611 34.715 1503.4692 10:23:29.65M 2015-10-06T09:21:25.058Z|I-OCEAN7-304-XXXX| 26.53 13.969 41.611 34.715 1503.4691 10:23:29.86M 2015-10-06T09:21:25.259Z|I-OCEAN7-304-XXXX| 26.55 13.969 41.611 34.715 1503.4684 10:23:30.06M 2015-10-06T09:21:25.458Z|I-OCEAN7-304-XXXX| 26.53 13.969 41.611 34.715 1503.4680 10:23:30.26M 2015-10-06T09:21:25.663Z|I-OCEAN7-304-XXXX| 26.53 13.969 41.610 34.714 1503.4680 10:23:30.46M 2015-10-06T09:21:25.868Z|I-OCEAN7-304-XXXX| 26.50 13.969 41.610 34.714 1503.4679 10:23:30.66M 2015-10-06T09:21:26.073Z|I-OCEAN7-304-XXXX| 26.50 13.969 41.610 34.714 1503.4668 10:23:30.86M 2015-10-06T09:21:26.273Z|I-OCEAN7-304-XXXX| 26.52 13.969 41.609 34.714 1503.4666 10:23:31.08M 2015-10-06T09:21:26.473Z|I-OCEAN7-304-XXXX| 26.53 13.969 41.609 34.713 1503.4666 10:23:31.27M 2015-10-06T09:21:26.678Z|I-OCEAN7-304-XXXX| 26.53 13.969 41.609 34.713 1503.4667 10:23:31.47M 2015-10-06T09:21:26.883Z|I-OCEAN7-304-XXXX| 26.53 13.969 41.609 34.714 1503.4663 10:23:31.67M 2015-10-06T09:21:27.083Z|I-OCEAN7-304-XXXX| 26.52 13.969 41.609 34.714 1503.4663 10:23:31.87M 2015-10-06T09:21:27.288Z|I-OCEAN7-304-XXXX| 26.52 13.969 41.610 34.714 1503.4664 10:23:32.09M 2015-10-06T09:21:27.493Z|I-OCEAN7-304-XXXX| 26.52 13.969 41.610 34.714 1503.4666 10:23:32.29M 2015-10-06T09:21:27.693Z|I-OCEAN7-304-XXXX| 26.48 13.969 41.610 34.715 1503.4661 10:23:32.49M 2015-10-06T09:21:27.899Z|I-OCEAN7-304-XXXX| 26.47 13.969 41.611 34.715 1503.4664 10:23:32.69M 2015-10-06T09:21:28.103Z|I-OCEAN7-304-XXXX| 26.50 13.969 41.611 34.716 1503.4673 10:23:32.89M 2015-10-06T09:21:28.303Z|I-OCEAN7-304-XXXX| 26.47 13.969 41.612 34.717 1503.4679 10:23:33.11M 2015-10-06T09:21:28.508Z|I-OCEAN7-304-XXXX| 26.47 13.969 41.612 34.717 1503.4681 10:23:33.30M 2015-10-06T09:21:28.708Z|I-OCEAN7-304-XXXX| 26.46 13.969 41.612 34.717 1503.4678 10:23:33.50M 2015-10-06T09:21:28.913Z|I-OCEAN7-304-XXXX| 26.45 13.969 41.612 34.716 1503.4674 10:23:33.70M 2015-10-06T09:21:29.113Z|I-OCEAN7-304-XXXX| 26.45 13.969 41.612 34.716 1503.4679 10:23:33.90M 2015-10-06T09:21:29.333Z|I-OCEAN7-304-XXXX| 26.47 13.969 41.612 34.716 1503.4681 10:23:34.12M 2015-10-06T09:21:29.523Z|I-OCEAN7-304-XXXX| 26.47 13.969 41.612 34.716 1503.4677 10:23:34.34M 2015-10-06T09:21:29.736Z|I-OCEAN7-304-XXXX| 26.47 13.969 41.611 34.716 1503.4670 10:23:34.52M 2015-10-06T09:21:29.928Z|I-OCEAN7-304-XXXX| 26.46 13.969 41.611 34.716 1503.4673 10:23:34.72M 2015-10-06T09:21:30.133Z|I-OCEAN7-304-XXXX| 26.46 13.969 41.611 34.716 1503.4668 10:23:34.92M 2015-10-06T09:21:30.333Z|I-OCEAN7-304-XXXX| 26.45 13.969 41.611 34.715 1503.4667 10:23:35.14M 2015-10-06T09:21:30.539Z|I-OCEAN7-304-XXXX| 26.48 13.969 41.611 34.715 1503.4678 10:23:35.33M 2015-10-06T09:21:30.776Z|I-OCEAN7-304-XXXX| 26.52 13.970 41.610 34.714 1503.4686 10:23:35.53M 2015-10-06T09:21:30.943Z|I-OCEAN7-304-XXXX| 26.55 13.970 41.609 34.713 1503.4691 10:23:35.73M 2015-10-06T09:21:31.148Z|I-OCEAN7-304-XXXX| 26.50 13.970 41.608 34.711 1503.4674 10:23:35.93M 2015-10-06T09:21:31.348Z|I-OCEAN7-304-XXXX| 26.51 13.970 41.607 34.711 1503.4661 10:23:36.15M 2015-10-06T09:21:31.553Z|I-OCEAN7-304-XXXX| 26.48 13.970 41.607 34.711 1503.4658 10:23:36.35M 2015-10-06T09:21:31.753Z|I-OCEAN7-304-XXXX| 26.44 13.970 41.608 34.712 1503.4657 10:23:36.55M 2015-10-06T09:21:31.958Z|I-OCEAN7-304-XXXX| 26.45 13.970 41.607 34.711 1503.4644 10:23:36.75M 2015-10-06T09:21:32.163Z|I-OCEAN7-304-XXXX| 26.46 13.970 41.606 34.711 1503.4637 10:23:36.95M 2015-10-06T09:21:32.363Z|I-OCEAN7-304-XXXX| 26.46 13.970 41.607 34.711 1503.4644 10:23:37.17M 2015-10-06T09:21:32.568Z|I-OCEAN7-304-XXXX| 26.48 13.970 41.607 34.711 1503.4647 10:23:37.37M 2015-10-06T09:21:32.768Z|I-OCEAN7-304-XXXX| 26.49 13.970 41.606 34.710 1503.4645 10:23:37.56M 2015-10-06T09:21:32.968Z|I-OCEAN7-304-XXXX| 26.49 13.970 41.607 34.711 1503.4646 10:23:37.76M 2015-10-06T09:21:33.173Z|I-OCEAN7-304-XXXX| 26.49 13.970 41.607 34.711 1503.4645 10:23:37.96M 2015-10-06T09:21:33.416Z|I-OCEAN7-304-XXXX| 26.50 13.970 41.606 34.710 1503.4637 10:23:38.18M 2015-10-06T09:21:33.583Z|I-OCEAN7-304-XXXX| 26.52 13.970 41.606 34.710 1503.4637 10:23:38.38M 2015-10-06T09:21:33.803Z|I-OCEAN7-304-XXXX| 26.49 13.969 41.605 34.710 1503.4624 10:23:38.58M 2015-10-06T09:21:33.988Z|I-OCEAN7-304-XXXX| 26.53 13.969 41.604 34.709 1503.4614 10:23:38.80M 2015-10-06T09:21:34.188Z|I-OCEAN7-304-XXXX| 26.55 13.969 41.604 34.709 1503.4614 10:23:39.00M 2015-10-06T09:21:34.393Z|I-OCEAN7-304-XXXX| 26.55 13.969 41.604 34.709 1503.4615 10:23:39.20M 2015-10-06T09:21:34.598Z|I-OCEAN7-304-XXXX| 26.55 13.969 41.604 34.709 1503.4612 10:23:39.39M 2015-10-06T09:21:34.798Z|I-OCEAN7-304-XXXX| 26.55 13.969 41.604 34.709 1503.4612 10:23:39.59M 2015-10-06T09:21:35.003Z|I-OCEAN7-304-XXXX| 26.51 13.969 41.604 34.709 1503.4606 10:23:39.79M 2015-10-06T09:21:35.208Z|I-OCEAN7-304-XXXX| 26.49 13.969 41.603 34.708 1503.4589 10:23:40.01M 2015-10-06T09:21:35.408Z|I-OCEAN7-304-XXXX| 26.48 13.969 41.606 34.711 1503.4619 10:23:40.21M 2015-10-06T09:21:35.613Z|I-OCEAN7-304-XXXX| 26.51 13.969 41.607 34.712 1503.4630 10:23:40.41M 2015-10-06T09:21:35.813Z|I-OCEAN7-304-XXXX| 26.51 13.969 41.607 34.711 1503.4635 10:23:40.61M 2015-10-06T09:21:36.019Z|I-OCEAN7-304-XXXX| 26.51 13.969 41.607 34.711 1503.4644 10:23:40.81M 2015-10-06T09:21:36.223Z|I-OCEAN7-304-XXXX| 26.51 13.970 41.607 34.711 1503.4645 10:23:41.03M 2015-10-06T09:21:36.423Z|I-OCEAN7-304-XXXX| 26.55 13.970 41.607 34.711 1503.4651 10:23:41.23M 2015-10-06T09:21:36.628Z|I-OCEAN7-304-XXXX| 26.55 13.970 41.606 34.711 1503.4648 10:23:41.42M 2015-10-06T09:21:36.856Z|I-OCEAN7-304-XXXX| 26.52 13.970 41.607 34.711 1503.4648 10:23:41.62M 2015-10-06T09:21:37.033Z|I-OCEAN7-304-XXXX| 26.49 13.970 41.606 34.710 1503.4637 10:23:41.82M 2015-10-06T09:21:37.238Z|I-OCEAN7-304-XXXX| 26.48 13.970 41.606 34.710 1503.4637 10:23:42.04M 2015-10-06T09:21:37.438Z|I-OCEAN7-304-XXXX| 26.50 13.970 41.606 34.710 1503.4644 10:23:42.24M 2015-10-06T09:21:37.643Z|I-OCEAN7-304-XXXX| 26.53 13.970 41.606 34.710 1503.4648 10:23:42.44M 2015-10-06T09:21:37.844Z|I-OCEAN7-304-XXXX| 26.53 13.970 41.606 34.710 1503.4647 10:23:42.64M 2015-10-06T09:21:38.049Z|I-OCEAN7-304-XXXX| 26.53 13.970 41.606 34.710 1503.4647 10:23:42.84M 2015-10-06T09:21:38.269Z|I-OCEAN7-304-XXXX| 26.53 13.970 41.606 34.709 1503.4653 10:23:43.06M 2015-10-06T09:21:38.454Z|I-OCEAN7-304-XXXX| 26.54 13.971 41.613 34.716 1503.4741 10:23:43.27M 2015-10-06T09:21:38.659Z|I-OCEAN7-304-XXXX| 26.54 13.971 41.614 34.717 1503.4758 10:23:43.45M 2015-10-06T09:21:38.864Z|I-OCEAN7-304-XXXX| 26.52 13.970 41.615 34.718 1503.4756 10:23:43.65M 2015-10-06T09:21:39.064Z|I-OCEAN7-304-XXXX| 26.52 13.971 41.615 34.718 1503.4757 10:23:43.85M 2015-10-06T09:21:39.269Z|I-OCEAN7-304-XXXX| 26.55 13.971 41.615 34.718 1503.4773 10:23:44.07M 2015-10-06T09:21:39.469Z|I-OCEAN7-304-XXXX| 26.52 13.971 41.615 34.718 1503.4768 10:23:44.27M 2015-10-06T09:21:39.673Z|I-OCEAN7-304-XXXX| 26.53 13.971 41.615 34.718 1503.4769 10:23:44.47M 2015-10-06T09:21:39.874Z|I-OCEAN7-304-XXXX| 26.54 13.971 41.615 34.718 1503.4773 10:23:44.67M 2015-10-06T09:21:40.079Z|I-OCEAN7-304-XXXX| 26.51 13.971 41.614 34.717 1503.4755 10:23:44.87M 2015-10-06T09:21:40.279Z|I-OCEAN7-304-XXXX| 26.51 13.971 41.613 34.716 1503.4746 10:23:45.08M 2015-10-06T09:21:40.484Z|I-OCEAN7-304-XXXX| 26.51 13.971 41.613 34.715 1503.4742 10:23:45.28M 2015-10-06T09:21:40.689Z|I-OCEAN7-304-XXXX| 26.50 13.971 41.612 34.715 1503.4738 10:23:45.48M 2015-10-06T09:21:40.894Z|I-OCEAN7-304-XXXX| 26.51 13.971 41.612 34.715 1503.4738 10:23:45.68M 2015-10-06T09:21:41.094Z|I-OCEAN7-304-XXXX| 26.52 13.971 41.612 34.715 1503.4735 10:23:45.88M 2015-10-06T09:21:41.299Z|I-OCEAN7-304-XXXX| 26.52 13.971 41.607 34.710 1503.4673 10:23:46.10M 2015-10-06T09:21:41.499Z|I-OCEAN7-304-XXXX| 26.52 13.971 41.611 34.714 1503.4716 10:23:46.30M 2015-10-06T09:21:41.736Z|I-OCEAN7-304-XXXX| 26.49 13.970 41.612 34.715 1503.4719 10:23:46.50M 2015-10-06T09:21:41.909Z|I-OCEAN7-304-XXXX| 26.49 13.971 41.613 34.716 1503.4733 10:23:46.70M 2015-10-06T09:21:42.109Z|I-OCEAN7-304-XXXX| 26.51 13.970 41.613 34.716 1503.4738 10:23:46.90M 2015-10-06T09:21:42.309Z|I-OCEAN7-304-XXXX| 26.53 13.970 41.606 34.709 1503.4656 10:23:47.12M 2015-10-06T09:21:42.514Z|I-OCEAN7-304-XXXX| 26.53 13.970 41.605 34.709 1503.4647 10:23:47.31M 2015-10-06T09:21:42.739Z|I-OCEAN7-304-XXXX| 26.53 13.970 41.604 34.708 1503.4636 10:23:47.51M 2015-10-06T09:21:42.919Z|I-OCEAN7-304-XXXX| 26.57 13.970 41.604 34.708 1503.4639 10:23:47.73M 2015-10-06T09:21:43.136Z|I-OCEAN7-304-XXXX| 26.57 13.970 41.604 34.708 1503.4631 10:23:47.91M 2015-10-06T09:21:43.329Z|I-OCEAN7-304-XXXX| 26.52 13.969 41.603 34.708 1503.4606 10:23:48.13M 2015-10-06T09:21:43.529Z|I-OCEAN7-304-XXXX| 26.52 13.969 41.601 34.706 1503.4574 10:23:48.33M 2015-10-06T09:21:43.734Z|I-OCEAN7-304-XXXX| 26.51 13.969 41.602 34.707 1503.4575 10:23:48.53M 2015-10-06T09:21:43.939Z|I-OCEAN7-304-XXXX| 26.53 13.969 41.602 34.708 1503.4579 10:23:48.73M 2015-10-06T09:21:44.134Z|I-OCEAN7-304-XXXX| 26.53 13.970 41.610 34.714 1503.4689 10:23:48.93M 2015-10-06T09:21:44.344Z|I-OCEAN7-304-XXXX| 26.51 13.970 41.611 34.714 1503.4703 10:23:49.14M 2015-10-06T09:21:44.577Z|I-OCEAN7-304-XXXX| 26.48 13.970 41.611 34.714 1503.4705 10:23:49.35M 2015-10-06T09:21:44.749Z|I-OCEAN7-304-XXXX| 26.47 13.971 41.611 34.714 1503.4713 10:23:49.54M 2015-10-06T09:21:44.954Z|I-OCEAN7-304-XXXX| 26.46 13.971 41.612 34.714 1503.4718 10:23:49.75M 2015-10-06T09:21:45.159Z|I-OCEAN7-304-XXXX| 26.48 13.971 41.611 34.713 1503.4717 10:23:49.94M 2015-10-06T09:21:45.359Z|I-OCEAN7-304-XXXX| 26.50 13.971 41.613 34.715 1503.4753 10:23:50.16M 2015-10-06T09:21:45.564Z|I-OCEAN7-304-XXXX| 26.49 13.972 41.614 34.716 1503.4763 10:23:50.36M 2015-10-06T09:21:45.764Z|I-OCEAN7-304-XXXX| 26.49 13.972 41.611 34.713 1503.4728 10:23:50.56M 2015-10-06T09:21:45.969Z|I-OCEAN7-304-XXXX| 26.51 13.972 41.610 34.712 1503.4719 10:23:50.76M 2015-10-06T09:21:46.169Z|I-OCEAN7-304-XXXX| 26.48 13.971 41.608 34.711 1503.4697 10:23:50.96M 2015-10-06T09:21:46.374Z|I-OCEAN7-304-XXXX| 26.48 13.971 41.606 34.709 1503.4672 10:23:51.18M 2015-10-06T09:21:46.574Z|I-OCEAN7-304-XXXX| 26.46 13.971 41.606 34.709 1503.4662 10:23:51.38M 2015-10-06T09:21:46.779Z|I-OCEAN7-304-XXXX| 26.47 13.971 41.606 34.709 1503.4655 10:23:51.57M 2015-10-06T09:21:46.984Z|I-OCEAN7-304-XXXX| 26.47 13.970 41.606 34.709 1503.4646 10:23:51.77M 2015-10-06T09:21:47.204Z|I-OCEAN7-304-XXXX| 26.51 13.970 41.606 34.710 1503.4650 10:23:51.97M 2015-10-06T09:21:47.384Z|I-OCEAN7-304-XXXX| 26.51 13.970 41.607 34.711 1503.4650 10:23:52.21M 2015-10-06T09:21:47.589Z|I-OCEAN7-304-XXXX| 26.51 13.970 41.607 34.711 1503.4651 10:23:52.39M 2015-10-06T09:21:47.794Z|I-OCEAN7-304-XXXX| 26.53 13.970 41.607 34.711 1503.4653 10:23:52.59M 2015-10-06T09:21:47.994Z|I-OCEAN7-304-XXXX| 26.53 13.970 41.607 34.711 1503.4652 10:23:52.79M 2015-10-06T09:21:48.199Z|I-OCEAN7-304-XXXX| 26.53 13.969 41.607 34.711 1503.4646 10:23:53.01M 2015-10-06T09:21:48.404Z|I-OCEAN7-304-XXXX| 26.53 13.969 41.607 34.711 1503.4644 10:23:53.20M 2015-10-06T09:21:48.604Z|I-OCEAN7-304-XXXX| 26.53 13.969 41.607 34.712 1503.4642 10:23:53.40M 2015-10-06T09:21:48.809Z|I-OCEAN7-304-XXXX| 26.54 13.969 41.607 34.712 1503.4642 10:23:53.60M 2015-10-06T09:21:49.016Z|I-OCEAN7-304-XXXX| 26.54 13.969 41.607 34.712 1503.4647 10:23:53.80M 2015-10-06T09:21:49.214Z|I-OCEAN7-304-XXXX| 26.54 13.969 41.608 34.712 1503.4645 10:23:54.02M 2015-10-06T09:21:49.419Z|I-OCEAN7-304-XXXX| 26.55 13.969 41.608 34.713 1503.4648 10:23:54.22M 2015-10-06T09:21:49.621Z|I-OCEAN7-304-XXXX| 26.55 13.969 41.609 34.713 1503.4661 10:23:54.42M 2015-10-06T09:21:49.834Z|I-OCEAN7-304-XXXX| 26.55 13.969 41.609 34.713 1503.4668 10:23:54.62M 2015-10-06T09:21:50.024Z|I-OCEAN7-304-XXXX| 26.52 13.969 41.609 34.713 1503.4664 10:23:54.82M 2015-10-06T09:21:50.229Z|I-OCEAN7-304-XXXX| 26.52 13.969 41.609 34.713 1503.4667 10:23:55.04M 2015-10-06T09:21:50.434Z|I-OCEAN7-304-XXXX| 26.52 13.969 41.609 34.713 1503.4666 10:23:55.23M 2015-10-06T09:21:50.639Z|I-OCEAN7-304-XXXX| 26.51 13.969 41.609 34.714 1503.4664 10:23:55.43M 2015-10-06T09:21:50.839Z|I-OCEAN7-304-XXXX| 26.54 13.971 41.610 34.713 1503.4723 10:23:55.63M 2015-10-06T09:21:51.044Z|I-OCEAN7-304-XXXX| 26.54 13.971 41.606 34.709 1503.4679 10:23:55.83M 2015-10-06T09:21:51.249Z|I-OCEAN7-304-XXXX| 26.56 13.971 41.605 34.708 1503.4673 10:23:56.05M 2015-10-06T09:21:51.449Z|I-OCEAN7-304-XXXX| 26.52 13.971 41.605 34.708 1503.4661 10:23:56.25M 2015-10-06T09:21:51.664Z|I-OCEAN7-304-XXXX| 26.52 13.971 41.605 34.708 1503.4659 10:23:56.45M 2015-10-06T09:21:51.854Z|I-OCEAN7-304-XXXX| 26.53 13.971 41.605 34.708 1503.4658 10:23:56.66M 2015-10-06T09:21:52.059Z|I-OCEAN7-304-XXXX| 26.53 13.971 41.604 34.707 1503.4658 10:23:56.85M 2015-10-06T09:21:52.261Z|I-OCEAN7-304-XXXX| 26.50 13.971 41.604 34.707 1503.4656 10:23:57.07M 2015-10-06T09:21:52.465Z|I-OCEAN7-304-XXXX| 26.50 13.971 41.604 34.707 1503.4641 10:23:57.26M 2015-10-06T09:21:52.669Z|I-OCEAN7-304-XXXX| 26.51 13.971 41.604 34.708 1503.4639 10:23:57.47M 2015-10-06T09:21:52.869Z|I-OCEAN7-304-XXXX| 26.53 13.970 41.605 34.709 1503.4635 10:23:57.66M 2015-10-06T09:21:53.074Z|I-OCEAN7-304-XXXX| 26.50 13.970 41.605 34.709 1503.4625 10:23:57.86M 2015-10-06T09:21:53.274Z|I-OCEAN7-304-XXXX| 26.50 13.970 41.605 34.709 1503.4625 10:23:58.08M 2015-10-06T09:21:53.479Z|I-OCEAN7-304-XXXX| 26.50 13.969 41.605 34.710 1503.4620 10:23:58.28M 2015-10-06T09:21:53.684Z|I-OCEAN7-304-XXXX| 26.50 13.969 41.606 34.711 1503.4618 10:23:58.48M 2015-10-06T09:21:53.884Z|I-OCEAN7-304-XXXX| 26.50 13.969 41.606 34.711 1503.4614 10:23:58.68M 2015-10-06T09:21:54.089Z|I-OCEAN7-304-XXXX| 26.49 13.968 41.606 34.712 1503.4612 10:23:58.88M 2015-10-06T09:21:54.294Z|I-OCEAN7-304-XXXX| 26.49 13.969 41.606 34.711 1503.4615 10:23:59.09M 2015-10-06T09:21:54.494Z|I-OCEAN7-304-XXXX| 26.46 13.969 41.606 34.711 1503.4615 10:23:59.30M 2015-10-06T09:21:54.699Z|I-OCEAN7-304-XXXX| 26.49 13.969 41.606 34.711 1503.4623 10:23:59.49M 2015-10-06T09:21:54.936Z|I-OCEAN7-304-XXXX| 26.49 13.969 41.606 34.711 1503.4622 10:23:59.69M 2015-10-06T09:21:55.104Z|I-OCEAN7-304-XXXX| 26.49 13.969 41.606 34.711 1503.4615 10:23:59.89M 2015-10-06T09:21:55.304Z|I-OCEAN7-304-XXXX| 26.48 13.969 41.606 34.711 1503.4612 10:24:00.11M 2015-10-06T09:21:55.509Z|I-OCEAN7-304-XXXX| 26.48 13.969 41.606 34.711 1503.4618 10:24:00.31M 2015-10-06T09:21:55.714Z|I-OCEAN7-304-XXXX| 26.48 13.969 41.606 34.711 1503.4613 10:24:00.51M 2015-10-06T09:21:55.914Z|I-OCEAN7-304-XXXX| 26.48 13.969 41.606 34.711 1503.4614 10:24:00.71M 2015-10-06T09:21:56.134Z|I-OCEAN7-304-XXXX| 26.46 13.969 41.606 34.711 1503.4614 10:24:00.91M 2015-10-06T09:21:56.324Z|I-OCEAN7-304-XXXX| 26.45 13.969 41.603 34.708 1503.4578 10:24:01.14M 2015-10-06T09:21:56.524Z|I-OCEAN7-304-XXXX| 26.48 13.969 41.603 34.708 1503.4578 10:24:01.33M 2015-10-06T09:21:56.724Z|I-OCEAN7-304-XXXX| 26.48 13.969 41.603 34.708 1503.4574 10:24:01.52M 2015-10-06T09:21:56.929Z|I-OCEAN7-304-XXXX| 26.48 13.969 41.603 34.708 1503.4573 10:24:01.72M 2015-10-06T09:21:57.134Z|I-OCEAN7-304-XXXX| 26.47 13.968 41.602 34.708 1503.4567 10:24:01.92M 2015-10-06T09:21:57.334Z|I-OCEAN7-304-XXXX| 26.47 13.969 41.603 34.708 1503.4574 10:24:02.14M 2015-10-06T09:21:57.541Z|I-OCEAN7-304-XXXX| 26.47 13.968 41.603 34.708 1503.4568 10:24:02.34M 2015-10-06T09:21:57.744Z|I-OCEAN7-304-XXXX| 26.50 13.969 41.602 34.707 1503.4568 10:24:02.54M 2015-10-06T09:21:57.944Z|I-OCEAN7-304-XXXX| 26.53 13.969 41.602 34.707 1503.4575 10:24:02.74M 2015-10-06T09:21:58.149Z|I-OCEAN7-304-XXXX| 26.48 13.969 41.602 34.707 1503.4572 10:24:02.94M 2015-10-06T09:21:58.354Z|I-OCEAN7-304-XXXX| 26.47 13.969 41.601 34.706 1503.4572 10:24:03.15M 2015-10-06T09:21:58.576Z|I-OCEAN7-304-XXXX| 26.50 13.969 41.601 34.706 1503.4574 10:24:03.36M 2015-10-06T09:21:58.754Z|I-OCEAN7-304-XXXX| 26.50 13.969 41.601 34.706 1503.4574 10:24:03.55M 2015-10-06T09:21:58.959Z|I-OCEAN7-304-XXXX| 26.50 13.969 41.601 34.706 1503.4574 10:24:03.75M 2015-10-06T09:21:59.164Z|I-OCEAN7-304-XXXX| 26.50 13.969 41.601 34.706 1503.4579 10:24:03.95M 2015-10-06T09:21:59.364Z|I-OCEAN7-304-XXXX| 26.50 13.969 41.602 34.707 1503.4583 10:24:04.17M 2015-10-06T09:21:59.569Z|I-OCEAN7-304-XXXX| 26.51 13.970 41.602 34.706 1503.4592 10:24:04.37M 2015-10-06T09:21:59.774Z|I-OCEAN7-304-XXXX| 26.55 13.970 41.601 34.706 1503.4604 10:24:04.57M 2015-10-06T09:21:59.974Z|I-OCEAN7-304-XXXX| 26.54 13.970 41.601 34.705 1503.4601 10:24:04.77M