2015-10-06T09:20:00.179Z|I-OCEAN7-304-XXXX| 26.46 13.972 41.602 34.705 1503.4636 10:22:05.00M 2015-10-06T09:20:00.379Z|I-OCEAN7-304-XXXX| 26.46 13.972 41.602 34.705 1503.4625 10:22:05.18M 2015-10-06T09:20:00.584Z|I-OCEAN7-304-XXXX| 26.46 13.971 41.601 34.705 1503.4618 10:22:05.38M 2015-10-06T09:20:00.789Z|I-OCEAN7-304-XXXX| 26.43 13.971 41.602 34.705 1503.4618 10:22:05.58M 2015-10-06T09:20:00.989Z|I-OCEAN7-304-XXXX| 26.46 13.972 41.602 34.705 1503.4630 10:22:05.78M 2015-10-06T09:20:01.194Z|I-OCEAN7-304-XXXX| 26.46 13.972 41.602 34.704 1503.4626 10:22:05.97M 2015-10-06T09:20:01.399Z|I-OCEAN7-304-XXXX| 26.46 13.971 41.602 34.705 1503.4625 10:22:06.19M 2015-10-06T09:20:01.599Z|I-OCEAN7-304-XXXX| 26.46 13.971 41.602 34.706 1503.4623 10:22:06.39M 2015-10-06T09:20:01.815Z|I-OCEAN7-304-XXXX| 26.45 13.971 41.602 34.705 1503.4613 10:22:06.59M 2015-10-06T09:20:02.015Z|I-OCEAN7-304-XXXX| 26.47 13.971 41.602 34.705 1503.4617 10:22:06.79M 2015-10-06T09:20:02.210Z|I-OCEAN7-304-XXXX| 26.49 13.971 41.602 34.705 1503.4626 10:22:07.01M 2015-10-06T09:20:02.409Z|I-OCEAN7-304-XXXX| 26.48 13.971 41.602 34.705 1503.4631 10:22:07.21M 2015-10-06T09:20:02.615Z|I-OCEAN7-304-XXXX| 26.50 13.971 41.602 34.706 1503.4633 10:22:07.41M 2015-10-06T09:20:02.820Z|I-OCEAN7-304-XXXX| 26.50 13.971 41.603 34.706 1503.4633 10:22:07.61M 2015-10-06T09:20:03.033Z|I-OCEAN7-304-XXXX| 26.50 13.971 41.602 34.706 1503.4628 10:22:07.81M 2015-10-06T09:20:03.225Z|I-OCEAN7-304-XXXX| 26.50 13.971 41.602 34.706 1503.4626 10:22:08.03M 2015-10-06T09:20:03.425Z|I-OCEAN7-304-XXXX| 26.48 13.971 41.602 34.706 1503.4625 10:22:08.22M 2015-10-06T09:20:03.630Z|I-OCEAN7-304-XXXX| 26.48 13.971 41.602 34.706 1503.4630 10:22:08.42M 2015-10-06T09:20:03.834Z|I-OCEAN7-304-XXXX| 26.48 13.971 41.602 34.706 1503.4625 10:22:08.62M 2015-10-06T09:20:04.039Z|I-OCEAN7-304-XXXX| 26.49 13.971 41.602 34.706 1503.4615 10:22:08.82M 2015-10-06T09:20:04.239Z|I-OCEAN7-304-XXXX| 26.53 13.971 41.602 34.706 1503.4624 10:22:09.04M 2015-10-06T09:20:04.460Z|I-OCEAN7-304-XXXX| 26.49 13.971 41.602 34.706 1503.4619 10:22:09.24M 2015-10-06T09:20:04.644Z|I-OCEAN7-304-XXXX| 26.45 13.971 41.602 34.706 1503.4607 10:22:09.45M 2015-10-06T09:20:04.849Z|I-OCEAN7-304-XXXX| 26.46 13.970 41.602 34.706 1503.4604 10:22:09.64M 2015-10-06T09:20:05.049Z|I-OCEAN7-304-XXXX| 26.46 13.970 41.602 34.706 1503.4598 10:22:09.84M 2015-10-06T09:20:05.254Z|I-OCEAN7-304-XXXX| 26.46 13.970 41.601 34.705 1503.4591 10:22:10.06M 2015-10-06T09:20:05.460Z|I-OCEAN7-304-XXXX| 26.49 13.970 41.601 34.706 1503.4592 10:22:10.26M 2015-10-06T09:20:05.664Z|I-OCEAN7-304-XXXX| 26.50 13.970 41.601 34.706 1503.4591 10:22:10.45M 2015-10-06T09:20:05.896Z|I-OCEAN7-304-XXXX| 26.48 13.970 41.601 34.706 1503.4590 10:22:10.65M 2015-10-06T09:20:06.065Z|I-OCEAN7-304-XXXX| 26.44 13.970 41.602 34.706 1503.4592 10:22:10.85M 2015-10-06T09:20:06.296Z|I-OCEAN7-304-XXXX| 26.45 13.970 41.603 34.708 1503.4601 10:22:11.07M 2015-10-06T09:20:06.474Z|I-OCEAN7-304-XXXX| 26.48 13.969 41.603 34.708 1503.4602 10:22:11.27M 2015-10-06T09:20:06.675Z|I-OCEAN7-304-XXXX| 26.45 13.969 41.603 34.708 1503.4597 10:22:11.47M 2015-10-06T09:20:06.896Z|I-OCEAN7-304-XXXX| 26.48 13.970 41.603 34.708 1503.4603 10:22:11.67M 2015-10-06T09:20:07.085Z|I-OCEAN7-304-XXXX| 26.49 13.970 41.603 34.707 1503.4612 10:22:11.87M 2015-10-06T09:20:07.285Z|I-OCEAN7-304-XXXX| 26.45 13.970 41.603 34.707 1503.4609 10:22:12.09M 2015-10-06T09:20:07.496Z|I-OCEAN7-304-XXXX| 26.49 13.970 41.603 34.707 1503.4613 10:22:12.29M 2015-10-06T09:20:07.690Z|I-OCEAN7-304-XXXX| 26.46 13.970 41.603 34.707 1503.4606 10:22:12.48M 2015-10-06T09:20:07.895Z|I-OCEAN7-304-XXXX| 26.50 13.970 41.603 34.707 1503.4609 10:22:12.68M 2015-10-06T09:20:08.095Z|I-OCEAN7-304-XXXX| 26.50 13.970 41.603 34.707 1503.4613 10:22:12.88M 2015-10-06T09:20:08.336Z|I-OCEAN7-304-XXXX| 26.49 13.970 41.603 34.707 1503.4613 10:22:13.10M 2015-10-06T09:20:08.505Z|I-OCEAN7-304-XXXX| 26.50 13.970 41.603 34.707 1503.4618 10:22:13.30M 2015-10-06T09:20:08.735Z|I-OCEAN7-304-XXXX| 26.50 13.970 41.603 34.707 1503.4619 10:22:13.50M 2015-10-06T09:20:08.925Z|I-OCEAN7-304-XXXX| 26.50 13.970 41.603 34.706 1503.4618 10:22:13.70M 2015-10-06T09:20:09.110Z|I-OCEAN7-304-XXXX| 26.47 13.970 41.602 34.706 1503.4607 10:22:13.91M 2015-10-06T09:20:09.315Z|I-OCEAN7-304-XXXX| 26.47 13.971 41.602 34.706 1503.4606 10:22:14.12M 2015-10-06T09:20:09.515Z|I-OCEAN7-304-XXXX| 26.50 13.971 41.602 34.706 1503.4615 10:22:14.31M 2015-10-06T09:20:09.720Z|I-OCEAN7-304-XXXX| 26.49 13.970 41.602 34.706 1503.4614 10:22:14.51M 2015-10-06T09:20:09.920Z|I-OCEAN7-304-XXXX| 26.49 13.970 41.603 34.707 1503.4617 10:22:14.71M 2015-10-06T09:20:10.125Z|I-OCEAN7-304-XXXX| 26.49 13.970 41.603 34.707 1503.4615 10:22:14.91M 2015-10-06T09:20:10.330Z|I-OCEAN7-304-XXXX| 26.52 13.970 41.604 34.708 1503.4629 10:22:15.13M 2015-10-06T09:20:10.535Z|I-OCEAN7-304-XXXX| 26.52 13.970 41.604 34.708 1503.4635 10:22:15.33M 2015-10-06T09:20:10.735Z|I-OCEAN7-304-XXXX| 26.54 13.970 41.605 34.709 1503.4645 10:22:15.53M 2015-10-06T09:20:10.940Z|I-OCEAN7-304-XXXX| 26.54 13.970 41.606 34.710 1503.4650 10:22:15.73M 2015-10-06T09:20:11.145Z|I-OCEAN7-304-XXXX| 26.51 13.970 41.606 34.710 1503.4642 10:22:15.93M 2015-10-06T09:20:11.345Z|I-OCEAN7-304-XXXX| 26.51 13.970 41.606 34.710 1503.4644 10:22:16.15M 2015-10-06T09:20:11.550Z|I-OCEAN7-304-XXXX| 26.55 13.970 41.606 34.710 1503.4651 10:22:16.35M 2015-10-06T09:20:11.750Z|I-OCEAN7-304-XXXX| 26.52 13.970 41.606 34.710 1503.4648 10:22:16.55M 2015-10-06T09:20:11.955Z|I-OCEAN7-304-XXXX| 26.46 13.970 41.607 34.711 1503.4650 10:22:16.74M 2015-10-06T09:20:12.155Z|I-OCEAN7-304-XXXX| 26.47 13.970 41.602 34.707 1503.4601 10:22:16.94M 2015-10-06T09:20:12.360Z|I-OCEAN7-304-XXXX| 26.47 13.970 41.602 34.706 1503.4601 10:22:17.16M 2015-10-06T09:20:12.560Z|I-OCEAN7-304-XXXX| 26.49 13.970 41.601 34.705 1503.4594 10:22:17.36M 2015-10-06T09:20:12.776Z|I-OCEAN7-304-XXXX| 26.49 13.970 41.601 34.705 1503.4592 10:22:17.56M 2015-10-06T09:20:12.970Z|I-OCEAN7-304-XXXX| 26.48 13.970 41.602 34.706 1503.4597 10:22:17.76M 2015-10-06T09:20:13.170Z|I-OCEAN7-304-XXXX| 26.51 13.970 41.603 34.707 1503.4611 10:22:17.96M 2015-10-06T09:20:13.395Z|I-OCEAN7-304-XXXX| 26.51 13.970 41.603 34.707 1503.4614 10:22:18.17M 2015-10-06T09:20:13.575Z|I-OCEAN7-304-XXXX| 26.53 13.970 41.604 34.708 1503.4620 10:22:18.39M 2015-10-06T09:20:13.780Z|I-OCEAN7-304-XXXX| 26.49 13.970 41.604 34.708 1503.4618 10:22:18.57M 2015-10-06T09:20:13.985Z|I-OCEAN7-304-XXXX| 26.50 13.970 41.604 34.708 1503.4629 10:22:18.77M 2015-10-06T09:20:14.190Z|I-OCEAN7-304-XXXX| 26.46 13.970 41.606 34.709 1503.4644 10:22:18.97M 2015-10-06T09:20:14.390Z|I-OCEAN7-304-XXXX| 26.43 13.971 41.606 34.709 1503.4653 10:22:19.19M 2015-10-06T09:20:14.595Z|I-OCEAN7-304-XXXX| 26.47 13.971 41.607 34.710 1503.4675 10:22:19.39M 2015-10-06T09:20:14.795Z|I-OCEAN7-304-XXXX| 26.46 13.971 41.607 34.710 1503.4683 10:22:19.59M 2015-10-06T09:20:15.000Z|I-OCEAN7-304-XXXX| 26.45 13.972 41.607 34.710 1503.4686 10:22:19.78M 2015-10-06T09:20:15.200Z|I-OCEAN7-304-XXXX| 26.46 13.972 41.607 34.710 1503.4688 10:22:20.01M 2015-10-06T09:20:15.405Z|I-OCEAN7-304-XXXX| 26.47 13.971 41.607 34.710 1503.4686 10:22:20.20M 2015-10-06T09:20:15.610Z|I-OCEAN7-304-XXXX| 26.50 13.971 41.608 34.711 1503.4691 10:22:20.40M 2015-10-06T09:20:15.815Z|I-OCEAN7-304-XXXX| 26.49 13.971 41.608 34.711 1503.4686 10:22:20.60M 2015-10-06T09:20:16.015Z|I-OCEAN7-304-XXXX| 26.45 13.971 41.608 34.711 1503.4666 10:22:20.80M 2015-10-06T09:20:16.220Z|I-OCEAN7-304-XXXX| 26.46 13.970 41.607 34.711 1503.4656 10:22:21.02M 2015-10-06T09:20:16.420Z|I-OCEAN7-304-XXXX| 26.46 13.970 41.607 34.710 1503.4652 10:22:21.22M 2015-10-06T09:20:16.625Z|I-OCEAN7-304-XXXX| 26.46 13.970 41.607 34.710 1503.4655 10:22:21.42M 2015-10-06T09:20:16.825Z|I-OCEAN7-304-XXXX| 26.49 13.971 41.607 34.710 1503.4667 10:22:21.62M 2015-10-06T09:20:17.030Z|I-OCEAN7-304-XXXX| 26.49 13.971 41.607 34.710 1503.4667 10:22:21.81M 2015-10-06T09:20:17.235Z|I-OCEAN7-304-XXXX| 26.51 13.971 41.606 34.710 1503.4664 10:22:22.04M 2015-10-06T09:20:17.435Z|I-OCEAN7-304-XXXX| 26.50 13.971 41.606 34.709 1503.4656 10:22:22.23M 2015-10-06T09:20:17.640Z|I-OCEAN7-304-XXXX| 26.50 13.971 41.605 34.709 1503.4644 10:22:22.43M 2015-10-06T09:20:17.860Z|I-OCEAN7-304-XXXX| 26.50 13.970 41.605 34.709 1503.4634 10:22:22.63M 2015-10-06T09:20:18.045Z|I-OCEAN7-304-XXXX| 26.50 13.970 41.604 34.708 1503.4625 10:22:22.85M 2015-10-06T09:20:18.245Z|I-OCEAN7-304-XXXX| 26.50 13.970 41.604 34.708 1503.4622 10:22:23.05M 2015-10-06T09:20:18.450Z|I-OCEAN7-304-XXXX| 26.49 13.970 41.603 34.707 1503.4613 10:22:23.25M 2015-10-06T09:20:18.655Z|I-OCEAN7-304-XXXX| 26.53 13.970 41.603 34.707 1503.4618 10:22:23.45M 2015-10-06T09:20:18.860Z|I-OCEAN7-304-XXXX| 26.53 13.970 41.608 34.712 1503.4679 10:22:23.65M 2015-10-06T09:20:19.060Z|I-OCEAN7-304-XXXX| 26.51 13.970 41.608 34.712 1503.4678 10:22:23.85M 2015-10-06T09:20:19.260Z|I-OCEAN7-304-XXXX| 26.48 13.970 41.609 34.712 1503.4680 10:22:24.06M 2015-10-06T09:20:19.465Z|I-OCEAN7-304-XXXX| 26.51 13.970 41.608 34.712 1503.4678 10:22:24.26M 2015-10-06T09:20:19.670Z|I-OCEAN7-304-XXXX| 26.54 13.970 41.608 34.712 1503.4673 10:22:24.46M 2015-10-06T09:20:19.870Z|I-OCEAN7-304-XXXX| 26.54 13.970 41.608 34.712 1503.4661 10:22:24.66M 2015-10-06T09:20:20.075Z|I-OCEAN7-304-XXXX| 26.54 13.969 41.608 34.712 1503.4657 10:22:24.86M 2015-10-06T09:20:20.280Z|I-OCEAN7-304-XXXX| 26.53 13.969 41.607 34.712 1503.4647 10:22:25.08M 2015-10-06T09:20:20.480Z|I-OCEAN7-304-XXXX| 26.53 13.969 41.607 34.711 1503.4640 10:22:25.28M 2015-10-06T09:20:20.685Z|I-OCEAN7-304-XXXX| 26.48 13.969 41.606 34.711 1503.4623 10:22:25.48M 2015-10-06T09:20:20.890Z|I-OCEAN7-304-XXXX| 26.52 13.970 41.606 34.710 1503.4635 10:22:25.68M 2015-10-06T09:20:21.096Z|I-OCEAN7-304-XXXX| 26.52 13.970 41.605 34.709 1503.4629 10:22:25.88M 2015-10-06T09:20:21.295Z|I-OCEAN7-304-XXXX| 26.53 13.970 41.605 34.709 1503.4630 10:22:26.09M 2015-10-06T09:20:21.500Z|I-OCEAN7-304-XXXX| 26.49 13.970 41.599 34.703 1503.4565 10:22:26.29M 2015-10-06T09:20:21.736Z|I-OCEAN7-304-XXXX| 26.46 13.970 41.598 34.702 1503.4557 10:22:26.49M 2015-10-06T09:20:21.905Z|I-OCEAN7-304-XXXX| 26.51 13.970 41.598 34.703 1503.4558 10:22:26.69M 2015-10-06T09:20:22.100Z|I-OCEAN7-304-XXXX| 26.48 13.970 41.598 34.703 1503.4556 10:22:26.89M 2015-10-06T09:20:22.325Z|I-OCEAN7-304-XXXX| 26.50 13.970 41.598 34.702 1503.4558 10:22:27.11M 2015-10-06T09:20:22.510Z|I-OCEAN7-304-XXXX| 26.52 13.970 41.597 34.702 1503.4561 10:22:27.33M 2015-10-06T09:20:22.715Z|I-OCEAN7-304-XXXX| 26.52 13.971 41.597 34.701 1503.4563 10:22:27.51M 2015-10-06T09:20:22.920Z|I-OCEAN7-304-XXXX| 26.53 13.971 41.596 34.699 1503.4564 10:22:27.70M 2015-10-06T09:20:23.120Z|I-OCEAN7-304-XXXX| 26.49 13.972 41.597 34.700 1503.4580 10:22:27.91M 2015-10-06T09:20:23.320Z|I-OCEAN7-304-XXXX| 26.51 13.972 41.598 34.700 1503.4598 10:22:28.12M 2015-10-06T09:20:23.530Z|I-OCEAN7-304-XXXX| 26.51 13.972 41.598 34.701 1503.4608 10:22:28.32M 2015-10-06T09:20:23.730Z|I-OCEAN7-304-XXXX| 26.49 13.972 41.598 34.701 1503.4602 10:22:28.52M 2015-10-06T09:20:23.930Z|I-OCEAN7-304-XXXX| 26.49 13.972 41.597 34.700 1503.4594 10:22:28.72M 2015-10-06T09:20:24.135Z|I-OCEAN7-304-XXXX| 26.47 13.972 41.597 34.700 1503.4584 10:22:28.92M 2015-10-06T09:20:24.340Z|I-OCEAN7-304-XXXX| 26.47 13.972 41.597 34.700 1503.4580 10:22:29.14M 2015-10-06T09:20:24.540Z|I-OCEAN7-304-XXXX| 26.47 13.971 41.597 34.700 1503.4576 10:22:29.34M 2015-10-06T09:20:24.745Z|I-OCEAN7-304-XXXX| 26.47 13.971 41.596 34.700 1503.4564 10:22:29.54M 2015-10-06T09:20:24.945Z|I-OCEAN7-304-XXXX| 26.47 13.971 41.601 34.704 1503.4615 10:22:29.74M 2015-10-06T09:20:25.150Z|I-OCEAN7-304-XXXX| 26.47 13.971 41.600 34.704 1503.4608 10:22:29.93M 2015-10-06T09:20:25.376Z|I-OCEAN7-304-XXXX| 26.48 13.971 41.601 34.704 1503.4609 10:22:30.15M 2015-10-06T09:20:25.560Z|I-OCEAN7-304-XXXX| 26.48 13.971 41.602 34.705 1503.4618 10:22:30.35M 2015-10-06T09:20:25.776Z|I-OCEAN7-304-XXXX| 26.51 13.970 41.603 34.707 1503.4620 10:22:30.55M 2015-10-06T09:20:25.965Z|I-OCEAN7-304-XXXX| 26.52 13.970 41.604 34.708 1503.4628 10:22:30.75M 2015-10-06T09:20:26.165Z|I-OCEAN7-304-XXXX| 26.53 13.970 41.606 34.710 1503.4637 10:22:30.95M 2015-10-06T09:20:26.370Z|I-OCEAN7-304-XXXX| 26.53 13.970 41.607 34.712 1503.4656 10:22:31.17M 2015-10-06T09:20:26.570Z|I-OCEAN7-304-XXXX| 26.51 13.970 41.608 34.712 1503.4659 10:22:31.37M 2015-10-06T09:20:26.790Z|I-OCEAN7-304-XXXX| 26.51 13.970 41.601 34.706 1503.4592 10:22:31.57M 2015-10-06T09:20:26.980Z|I-OCEAN7-304-XXXX| 26.50 13.970 41.601 34.705 1503.4579 10:22:31.78M 2015-10-06T09:20:27.180Z|I-OCEAN7-304-XXXX| 26.47 13.970 41.602 34.706 1503.4586 10:22:31.97M 2015-10-06T09:20:27.380Z|I-OCEAN7-304-XXXX| 26.49 13.970 41.603 34.707 1503.4611 10:22:32.18M 2015-10-06T09:20:27.585Z|I-OCEAN7-304-XXXX| 26.49 13.970 41.603 34.707 1503.4617 10:22:32.38M 2015-10-06T09:20:27.790Z|I-OCEAN7-304-XXXX| 26.49 13.971 41.603 34.707 1503.4633 10:22:32.58M 2015-10-06T09:20:28.016Z|I-OCEAN7-304-XXXX| 26.49 13.971 41.604 34.707 1503.4641 10:22:32.78M 2015-10-06T09:20:28.196Z|I-OCEAN7-304-XXXX| 26.49 13.971 41.604 34.707 1503.4646 10:22:33.00M 2015-10-06T09:20:28.416Z|I-OCEAN7-304-XXXX| 26.49 13.971 41.604 34.707 1503.4641 10:22:33.20M 2015-10-06T09:20:28.606Z|I-OCEAN7-304-XXXX| 26.48 13.971 41.604 34.707 1503.4642 10:22:33.40M 2015-10-06T09:20:28.806Z|I-OCEAN7-304-XXXX| 26.46 13.971 41.604 34.707 1503.4641 10:22:33.60M 2015-10-06T09:20:29.011Z|I-OCEAN7-304-XXXX| 26.50 13.971 41.604 34.708 1503.4646 10:22:33.80M 2015-10-06T09:20:29.211Z|I-OCEAN7-304-XXXX| 26.45 13.971 41.605 34.708 1503.4639 10:22:34.01M 2015-10-06T09:20:29.415Z|I-OCEAN7-304-XXXX| 26.45 13.971 41.605 34.708 1503.4637 10:22:34.21M 2015-10-06T09:20:29.615Z|I-OCEAN7-304-XXXX| 26.48 13.971 41.605 34.709 1503.4645 10:22:34.41M 2015-10-06T09:20:29.821Z|I-OCEAN7-304-XXXX| 26.50 13.971 41.606 34.709 1503.4658 10:22:34.61M 2015-10-06T09:20:30.025Z|I-OCEAN7-304-XXXX| 26.46 13.971 41.607 34.710 1503.4666 10:22:34.81M 2015-10-06T09:20:30.225Z|I-OCEAN7-304-XXXX| 26.46 13.971 41.607 34.711 1503.4666 10:22:35.03M 2015-10-06T09:20:30.430Z|I-OCEAN7-304-XXXX| 26.46 13.970 41.607 34.711 1503.4663 10:22:35.23M 2015-10-06T09:20:30.635Z|I-OCEAN7-304-XXXX| 26.49 13.970 41.607 34.711 1503.4668 10:22:35.43M 2015-10-06T09:20:30.836Z|I-OCEAN7-304-XXXX| 26.47 13.970 41.608 34.712 1503.4662 10:22:35.63M 2015-10-06T09:20:31.041Z|I-OCEAN7-304-XXXX| 26.46 13.970 41.608 34.712 1503.4658 10:22:35.83M 2015-10-06T09:20:31.261Z|I-OCEAN7-304-XXXX| 26.49 13.970 41.608 34.712 1503.4658 10:22:36.05M 2015-10-06T09:20:31.446Z|I-OCEAN7-304-XXXX| 26.43 13.970 41.608 34.712 1503.4651 10:22:36.26M 2015-10-06T09:20:31.646Z|I-OCEAN7-304-XXXX| 26.43 13.970 41.608 34.712 1503.4661 10:22:36.44M 2015-10-06T09:20:31.851Z|I-OCEAN7-304-XXXX| 26.42 13.970 41.609 34.712 1503.4667 10:22:36.64M 2015-10-06T09:20:32.056Z|I-OCEAN7-304-XXXX| 26.44 13.970 41.609 34.713 1503.4681 10:22:36.84M 2015-10-06T09:20:32.256Z|I-OCEAN7-304-XXXX| 26.44 13.971 41.613 34.716 1503.4722 10:22:37.06M 2015-10-06T09:20:32.456Z|I-OCEAN7-304-XXXX| 26.44 13.971 41.613 34.715 1503.4722 10:22:37.26M 2015-10-06T09:20:32.661Z|I-OCEAN7-304-XXXX| 26.46 13.971 41.613 34.716 1503.4728 10:22:37.46M 2015-10-06T09:20:32.866Z|I-OCEAN7-304-XXXX| 26.46 13.970 41.614 34.717 1503.4735 10:22:37.66M 2015-10-06T09:20:33.071Z|I-OCEAN7-304-XXXX| 26.46 13.970 41.614 34.717 1503.4740 10:22:37.86M 2015-10-06T09:20:33.271Z|I-OCEAN7-304-XXXX| 26.47 13.971 41.614 34.717 1503.4739 10:22:38.07M 2015-10-06T09:20:33.476Z|I-OCEAN7-304-XXXX| 26.47 13.970 41.613 34.716 1503.4727 10:22:38.27M 2015-10-06T09:20:33.676Z|I-OCEAN7-304-XXXX| 26.48 13.970 41.612 34.715 1503.4717 10:22:38.47M 2015-10-06T09:20:33.881Z|I-OCEAN7-304-XXXX| 26.50 13.970 41.612 34.715 1503.4714 10:22:38.67M 2015-10-06T09:20:34.081Z|I-OCEAN7-304-XXXX| 26.50 13.970 41.611 34.714 1503.4702 10:22:38.87M 2015-10-06T09:20:34.286Z|I-OCEAN7-304-XXXX| 26.50 13.970 41.610 34.714 1503.4688 10:22:39.09M 2015-10-06T09:20:34.491Z|I-OCEAN7-304-XXXX| 26.52 13.970 41.609 34.713 1503.4679 10:22:39.29M 2015-10-06T09:20:34.696Z|I-OCEAN7-304-XXXX| 26.48 13.970 41.609 34.713 1503.4667 10:22:39.49M 2015-10-06T09:20:34.896Z|I-OCEAN7-304-XXXX| 26.48 13.970 41.609 34.713 1503.4668 10:22:39.69M 2015-10-06T09:20:35.136Z|I-OCEAN7-304-XXXX| 26.51 13.970 41.610 34.714 1503.4680 10:22:39.89M 2015-10-06T09:20:35.306Z|I-OCEAN7-304-XXXX| 26.55 13.970 41.609 34.713 1503.4673 10:22:40.11M 2015-10-06T09:20:35.506Z|I-OCEAN7-304-XXXX| 26.52 13.969 41.608 34.712 1503.4656 10:22:40.30M 2015-10-06T09:20:35.726Z|I-OCEAN7-304-XXXX| 26.53 13.969 41.609 34.713 1503.4662 10:22:40.50M 2015-10-06T09:20:35.911Z|I-OCEAN7-304-XXXX| 26.53 13.969 41.609 34.714 1503.4664 10:22:40.72M 2015-10-06T09:20:36.111Z|I-OCEAN7-304-XXXX| 26.53 13.969 41.609 34.714 1503.4666 10:22:40.90M 2015-10-06T09:20:36.316Z|I-OCEAN7-304-XXXX| 26.53 13.969 41.609 34.714 1503.4666 10:22:41.11M 2015-10-06T09:20:36.521Z|I-OCEAN7-304-XXXX| 26.49 13.969 41.609 34.713 1503.4655 10:22:41.32M 2015-10-06T09:20:36.726Z|I-OCEAN7-304-XXXX| 26.52 13.969 41.599 34.704 1503.4558 10:22:41.52M 2015-10-06T09:20:36.926Z|I-OCEAN7-304-XXXX| 26.53 13.969 41.598 34.703 1503.4545 10:22:41.72M 2015-10-06T09:20:37.126Z|I-OCEAN7-304-XXXX| 26.53 13.969 41.600 34.705 1503.4572 10:22:41.92M 2015-10-06T09:20:37.331Z|I-OCEAN7-304-XXXX| 26.53 13.970 41.601 34.705 1503.4586 10:22:42.13M 2015-10-06T09:20:37.536Z|I-OCEAN7-304-XXXX| 26.50 13.970 41.601 34.706 1503.4590 10:22:42.33M 2015-10-06T09:20:37.741Z|I-OCEAN7-304-XXXX| 26.46 13.970 41.609 34.713 1503.4668 10:22:42.53M 2015-10-06T09:20:37.941Z|I-OCEAN7-304-XXXX| 26.51 13.970 41.609 34.712 1503.4678 10:22:42.73M 2015-10-06T09:20:38.146Z|I-OCEAN7-304-XXXX| 26.50 13.970 41.608 34.712 1503.4672 10:22:42.93M 2015-10-06T09:20:38.346Z|I-OCEAN7-304-XXXX| 26.49 13.970 41.607 34.711 1503.4664 10:22:43.15M 2015-10-06T09:20:38.575Z|I-OCEAN7-304-XXXX| 26.49 13.970 41.607 34.711 1503.4666 10:22:43.35M 2015-10-06T09:20:38.751Z|I-OCEAN7-304-XXXX| 26.49 13.970 41.607 34.711 1503.4667 10:22:43.55M 2015-10-06T09:20:38.956Z|I-OCEAN7-304-XXXX| 26.49 13.971 41.608 34.711 1503.4672 10:22:43.74M 2015-10-06T09:20:39.161Z|I-OCEAN7-304-XXXX| 26.49 13.971 41.608 34.711 1503.4673 10:22:43.94M 2015-10-06T09:20:39.366Z|I-OCEAN7-304-XXXX| 26.49 13.971 41.607 34.710 1503.4668 10:22:44.16M 2015-10-06T09:20:39.566Z|I-OCEAN7-304-XXXX| 26.50 13.970 41.607 34.710 1503.4661 10:22:44.36M 2015-10-06T09:20:39.771Z|I-OCEAN7-304-XXXX| 26.46 13.970 41.607 34.711 1503.4653 10:22:44.56M 2015-10-06T09:20:39.971Z|I-OCEAN7-304-XXXX| 26.47 13.970 41.607 34.711 1503.4661 10:22:44.76M 2015-10-06T09:20:40.191Z|I-OCEAN7-304-XXXX| 26.47 13.970 41.608 34.711 1503.4667 10:22:44.96M 2015-10-06T09:20:40.376Z|I-OCEAN7-304-XXXX| 26.44 13.971 41.608 34.711 1503.4669 10:22:45.19M 2015-10-06T09:20:40.581Z|I-OCEAN7-304-XXXX| 26.45 13.971 41.608 34.712 1503.4678 10:22:45.38M 2015-10-06T09:20:40.786Z|I-OCEAN7-304-XXXX| 26.47 13.971 41.608 34.712 1503.4680 10:22:45.58M 2015-10-06T09:20:40.986Z|I-OCEAN7-304-XXXX| 26.47 13.970 41.608 34.712 1503.4670 10:22:45.77M 2015-10-06T09:20:41.191Z|I-OCEAN7-304-XXXX| 26.49 13.970 41.607 34.711 1503.4658 10:22:45.97M 2015-10-06T09:20:41.391Z|I-OCEAN7-304-XXXX| 26.49 13.970 41.606 34.710 1503.4642 10:22:46.19M 2015-10-06T09:20:41.596Z|I-OCEAN7-304-XXXX| 26.51 13.970 41.605 34.709 1503.4631 10:22:46.39M 2015-10-06T09:20:41.816Z|I-OCEAN7-304-XXXX| 26.47 13.970 41.607 34.711 1503.4650 10:22:46.59M 2015-10-06T09:20:42.016Z|I-OCEAN7-304-XXXX| 26.48 13.970 41.607 34.711 1503.4653 10:22:46.79M 2015-10-06T09:20:42.206Z|I-OCEAN7-304-XXXX| 26.50 13.970 41.607 34.711 1503.4652 10:22:47.01M 2015-10-06T09:20:42.406Z|I-OCEAN7-304-XXXX| 26.50 13.970 41.607 34.711 1503.4662 10:22:47.21M 2015-10-06T09:20:42.611Z|I-OCEAN7-304-XXXX| 26.50 13.970 41.608 34.711 1503.4669 10:22:47.40M 2015-10-06T09:20:42.816Z|I-OCEAN7-304-XXXX| 26.48 13.970 41.608 34.712 1503.4673 10:22:47.61M 2015-10-06T09:20:43.018Z|I-OCEAN7-304-XXXX| 26.48 13.970 41.609 34.713 1503.4670 10:22:47.80M 2015-10-06T09:20:43.221Z|I-OCEAN7-304-XXXX| 26.44 13.970 41.609 34.713 1503.4663 10:22:48.02M 2015-10-06T09:20:43.636Z|I-OCEAN7-304-XXXX| 26.48 13.970 41.609 34.713 1503.4663 10:22:48.22M 2015-10-06T09:20:43.636Z|I-OCEAN7-304-XXXX| 26.45 13.969 41.609 34.713 1503.4656 10:22:48.51M 2015-10-06T09:20:43.841Z|I-OCEAN7-304-XXXX| 26.45 13.970 41.609 34.713 1503.4658 10:22:48.63M 2015-10-06T09:20:44.055Z|I-OCEAN7-304-XXXX| 26.47 13.970 41.609 34.713 1503.4661 10:22:48.83M 2015-10-06T09:20:44.256Z|I-OCEAN7-304-XXXX| 26.47 13.970 41.609 34.713 1503.4663 10:22:49.05M 2015-10-06T09:20:44.451Z|I-OCEAN7-304-XXXX| 26.54 13.970 41.608 34.712 1503.4673 10:22:49.25M 2015-10-06T09:20:44.671Z|I-OCEAN7-304-XXXX| 26.49 13.970 41.608 34.712 1503.4667 10:22:49.45M 2015-10-06T09:20:44.896Z|I-OCEAN7-304-XXXX| 26.48 13.970 41.608 34.712 1503.4664 10:22:49.66M 2015-10-06T09:20:45.061Z|I-OCEAN7-304-XXXX| 26.48 13.970 41.608 34.712 1503.4663 10:22:49.84M 2015-10-06T09:20:45.261Z|I-OCEAN7-304-XXXX| 26.49 13.970 41.608 34.712 1503.4666 10:22:50.06M 2015-10-06T09:20:45.466Z|I-OCEAN7-304-XXXX| 26.50 13.970 41.608 34.712 1503.4656 10:22:50.26M 2015-10-06T09:20:45.666Z|I-OCEAN7-304-XXXX| 26.52 13.969 41.607 34.712 1503.4651 10:22:50.46M 2015-10-06T09:20:45.871Z|I-OCEAN7-304-XXXX| 26.52 13.970 41.607 34.712 1503.4655 10:22:50.66M 2015-10-06T09:20:46.071Z|I-OCEAN7-304-XXXX| 26.52 13.970 41.608 34.712 1503.4664 10:22:50.86M 2015-10-06T09:20:46.276Z|I-OCEAN7-304-XXXX| 26.52 13.970 41.607 34.711 1503.4663 10:22:51.08M 2015-10-06T09:20:46.476Z|I-OCEAN7-304-XXXX| 26.52 13.970 41.607 34.711 1503.4662 10:22:51.28M 2015-10-06T09:20:46.681Z|I-OCEAN7-304-XXXX| 26.52 13.970 41.607 34.711 1503.4655 10:22:51.47M 2015-10-06T09:20:46.886Z|I-OCEAN7-304-XXXX| 26.52 13.970 41.606 34.710 1503.4647 10:22:51.68M 2015-10-06T09:20:47.086Z|I-OCEAN7-304-XXXX| 26.52 13.970 41.606 34.710 1503.4648 10:22:51.87M 2015-10-06T09:20:47.291Z|I-OCEAN7-304-XXXX| 26.52 13.970 41.606 34.710 1503.4645 10:22:52.09M 2015-10-06T09:20:47.491Z|I-OCEAN7-304-XXXX| 26.52 13.970 41.606 34.710 1503.4655 10:22:52.29M 2015-10-06T09:20:47.736Z|I-OCEAN7-304-XXXX| 26.52 13.970 41.606 34.710 1503.4662 10:22:52.49M 2015-10-06T09:20:47.901Z|I-OCEAN7-304-XXXX| 26.48 13.971 41.606 34.710 1503.4657 10:22:52.69M 2015-10-06T09:20:48.106Z|I-OCEAN7-304-XXXX| 26.50 13.971 41.606 34.710 1503.4663 10:22:52.89M 2015-10-06T09:20:48.306Z|I-OCEAN7-304-XXXX| 26.52 13.971 41.607 34.710 1503.4672 10:22:53.11M 2015-10-06T09:20:48.511Z|I-OCEAN7-304-XXXX| 26.50 13.971 41.607 34.710 1503.4667 10:22:53.31M 2015-10-06T09:20:48.717Z|I-OCEAN7-304-XXXX| 26.50 13.971 41.613 34.716 1503.4746 10:22:53.51M 2015-10-06T09:20:48.916Z|I-OCEAN7-304-XXXX| 26.48 13.971 41.614 34.716 1503.4747 10:22:53.71M 2015-10-06T09:20:49.136Z|I-OCEAN7-304-XXXX| 26.47 13.971 41.613 34.716 1503.4739 10:22:53.91M 2015-10-06T09:20:49.321Z|I-OCEAN7-304-XXXX| 26.46 13.971 41.613 34.716 1503.4733 10:22:54.14M 2015-10-06T09:20:49.526Z|I-OCEAN7-304-XXXX| 26.46 13.971 41.613 34.716 1503.4735 10:22:54.32M 2015-10-06T09:20:49.726Z|I-OCEAN7-304-XXXX| 26.49 13.971 41.613 34.716 1503.4738 10:22:54.52M 2015-10-06T09:20:49.931Z|I-OCEAN7-304-XXXX| 26.49 13.971 41.613 34.715 1503.4733 10:22:54.72M 2015-10-06T09:20:50.131Z|I-OCEAN7-304-XXXX| 26.48 13.971 41.613 34.716 1503.4735 10:22:54.92M 2015-10-06T09:20:50.336Z|I-OCEAN7-304-XXXX| 26.48 13.971 41.604 34.708 1503.4646 10:22:55.14M 2015-10-06T09:20:50.541Z|I-OCEAN7-304-XXXX| 26.49 13.971 41.604 34.707 1503.4636 10:22:55.34M 2015-10-06T09:20:50.741Z|I-OCEAN7-304-XXXX| 26.47 13.971 41.603 34.707 1503.4626 10:22:55.54M 2015-10-06T09:20:50.941Z|I-OCEAN7-304-XXXX| 26.43 13.971 41.603 34.707 1503.4619 10:22:55.73M 2015-10-06T09:20:51.152Z|I-OCEAN7-304-XXXX| 26.44 13.971 41.603 34.707 1503.4618 10:22:55.93M 2015-10-06T09:20:51.357Z|I-OCEAN7-304-XXXX| 26.45 13.971 41.604 34.707 1503.4628 10:22:56.15M 2015-10-06T09:20:51.556Z|I-OCEAN7-304-XXXX| 26.48 13.971 41.604 34.707 1503.4633 10:22:56.35M 2015-10-06T09:20:51.756Z|I-OCEAN7-304-XXXX| 26.46 13.970 41.603 34.707 1503.4618 10:22:56.55M 2015-10-06T09:20:51.961Z|I-OCEAN7-304-XXXX| 26.46 13.970 41.604 34.707 1503.4620 10:22:56.75M 2015-10-06T09:20:52.166Z|I-OCEAN7-304-XXXX| 26.49 13.970 41.604 34.708 1503.4630 10:22:56.95M 2015-10-06T09:20:52.366Z|I-OCEAN7-304-XXXX| 26.50 13.970 41.604 34.708 1503.4628 10:22:57.17M 2015-10-06T09:20:52.571Z|I-OCEAN7-304-XXXX| 26.50 13.970 41.605 34.709 1503.4626 10:22:57.37M 2015-10-06T09:20:52.777Z|I-OCEAN7-304-XXXX| 26.50 13.970 41.605 34.710 1503.4631 10:22:57.57M 2015-10-06T09:20:52.979Z|I-OCEAN7-304-XXXX| 26.48 13.969 41.606 34.710 1503.4624 10:22:57.77M 2015-10-06T09:20:53.182Z|I-OCEAN7-304-XXXX| 26.52 13.969 41.606 34.711 1503.4633 10:22:57.96M 2015-10-06T09:20:53.382Z|I-OCEAN7-304-XXXX| 26.52 13.970 41.607 34.711 1503.4650 10:22:58.18M 2015-10-06T09:20:53.602Z|I-OCEAN7-304-XXXX| 26.53 13.970 41.607 34.711 1503.4647 10:22:58.38M 2015-10-06T09:20:53.787Z|I-OCEAN7-304-XXXX| 26.57 13.970 41.606 34.710 1503.4650 10:22:58.60M 2015-10-06T09:20:53.992Z|I-OCEAN7-304-XXXX| 26.54 13.970 41.610 34.714 1503.4688 10:22:58.78M 2015-10-06T09:20:54.216Z|I-OCEAN7-304-XXXX| 26.54 13.970 41.610 34.714 1503.4694 10:22:59.00M 2015-10-06T09:20:54.396Z|I-OCEAN7-304-XXXX| 26.54 13.970 41.610 34.714 1503.4695 10:22:59.20M 2015-10-06T09:20:54.602Z|I-OCEAN7-304-XXXX| 26.52 13.970 41.610 34.714 1503.4694 10:22:59.40M 2015-10-06T09:20:54.807Z|I-OCEAN7-304-XXXX| 26.54 13.970 41.610 34.713 1503.4697 10:22:59.60M 2015-10-06T09:20:55.007Z|I-OCEAN7-304-XXXX| 26.51 13.970 41.610 34.714 1503.4685 10:22:59.80M 2015-10-06T09:20:55.207Z|I-OCEAN7-304-XXXX| 26.51 13.970 41.610 34.714 1503.4689 10:23:00.01M 2015-10-06T09:20:55.415Z|I-OCEAN7-304-XXXX| 26.51 13.970 41.610 34.714 1503.4694 10:23:00.21M 2015-10-06T09:20:55.619Z|I-OCEAN7-304-XXXX| 26.51 13.970 41.610 34.714 1503.4688 10:23:00.41M 2015-10-06T09:20:55.817Z|I-OCEAN7-304-XXXX| 26.52 13.970 41.610 34.714 1503.4686 10:23:00.61M 2015-10-06T09:20:56.022Z|I-OCEAN7-304-XXXX| 26.52 13.969 41.610 34.714 1503.4678 10:23:00.81M 2015-10-06T09:20:56.227Z|I-OCEAN7-304-XXXX| 26.50 13.969 41.609 34.714 1503.4664 10:23:01.03M 2015-10-06T09:20:56.427Z|I-OCEAN7-304-XXXX| 26.51 13.969 41.609 34.714 1503.4659 10:23:01.23M 2015-10-06T09:20:56.627Z|I-OCEAN7-304-XXXX| 26.51 13.969 41.610 34.714 1503.4664 10:23:01.43M 2015-10-06T09:20:56.837Z|I-OCEAN7-304-XXXX| 26.51 13.969 41.610 34.714 1503.4673 10:23:01.62M 2015-10-06T09:20:57.037Z|I-OCEAN7-304-XXXX| 26.49 13.969 41.610 34.715 1503.4678 10:23:01.83M 2015-10-06T09:20:57.237Z|I-OCEAN7-304-XXXX| 26.53 13.970 41.610 34.715 1503.4689 10:23:02.04M 2015-10-06T09:20:57.442Z|I-OCEAN7-304-XXXX| 26.50 13.970 41.610 34.715 1503.4683 10:23:02.24M 2015-10-06T09:20:57.647Z|I-OCEAN7-304-XXXX| 26.51 13.970 41.611 34.715 1503.4686 10:23:02.44M 2015-10-06T09:20:57.852Z|I-OCEAN7-304-XXXX| 26.49 13.970 41.611 34.715 1503.4692 10:23:02.64M 2015-10-06T09:20:58.072Z|I-OCEAN7-304-XXXX| 26.45 13.970 41.611 34.714 1503.4690 10:23:02.84M 2015-10-06T09:20:58.259Z|I-OCEAN7-304-XXXX| 26.47 13.970 41.611 34.715 1503.4689 10:23:03.08M 2015-10-06T09:20:58.458Z|I-OCEAN7-304-XXXX| 26.46 13.969 41.611 34.715 1503.4678 10:23:03.26M 2015-10-06T09:20:58.662Z|I-OCEAN7-304-XXXX| 26.48 13.969 41.611 34.715 1503.4683 10:23:03.45M 2015-10-06T09:20:58.867Z|I-OCEAN7-304-XXXX| 26.48 13.969 41.611 34.715 1503.4680 10:23:03.65M 2015-10-06T09:20:59.067Z|I-OCEAN7-304-XXXX| 26.48 13.970 41.610 34.714 1503.4678 10:23:03.85M 2015-10-06T09:20:59.267Z|I-OCEAN7-304-XXXX| 26.48 13.970 41.611 34.715 1503.4694 10:23:04.07M 2015-10-06T09:20:59.477Z|I-OCEAN7-304-XXXX| 26.48 13.970 41.612 34.715 1503.4701 10:23:04.27M 2015-10-06T09:20:59.677Z|I-OCEAN7-304-XXXX| 26.45 13.970 41.612 34.716 1503.4705 10:23:04.47M 2015-10-06T09:20:59.882Z|I-OCEAN7-304-XXXX| 26.46 13.970 41.613 34.717 1503.4706 10:23:04.67M