2015-10-06T09:19:00.082Z|I-OCEAN7-304-XXXX| 26.46 13.970 41.609 34.713 1503.4667 10:21:04.87M 2015-10-06T09:19:00.287Z|I-OCEAN7-304-XXXX| 26.46 13.970 41.609 34.712 1503.4666 10:21:05.08M 2015-10-06T09:19:00.487Z|I-OCEAN7-304-XXXX| 26.43 13.970 41.609 34.712 1503.4663 10:21:05.28M 2015-10-06T09:19:00.687Z|I-OCEAN7-304-XXXX| 26.43 13.970 41.609 34.712 1503.4673 10:21:05.48M 2015-10-06T09:19:00.896Z|I-OCEAN7-304-XXXX| 26.43 13.971 41.609 34.712 1503.4679 10:21:05.68M 2015-10-06T09:19:01.102Z|I-OCEAN7-304-XXXX| 26.43 13.971 41.609 34.712 1503.4685 10:21:05.88M 2015-10-06T09:19:01.302Z|I-OCEAN7-304-XXXX| 26.41 13.971 41.609 34.712 1503.4678 10:21:06.10M 2015-10-06T09:19:01.502Z|I-OCEAN7-304-XXXX| 26.41 13.971 41.609 34.712 1503.4673 10:21:06.30M 2015-10-06T09:19:01.707Z|I-OCEAN7-304-XXXX| 26.42 13.971 41.608 34.711 1503.4668 10:21:06.50M 2015-10-06T09:19:01.927Z|I-OCEAN7-304-XXXX| 26.44 13.971 41.608 34.711 1503.4668 10:21:06.69M 2015-10-06T09:19:02.112Z|I-OCEAN7-304-XXXX| 26.44 13.971 41.607 34.710 1503.4662 10:21:06.91M 2015-10-06T09:19:02.317Z|I-OCEAN7-304-XXXX| 26.44 13.971 41.606 34.709 1503.4659 10:21:07.11M 2015-10-06T09:19:02.536Z|I-OCEAN7-304-XXXX| 26.44 13.971 41.606 34.709 1503.4662 10:21:07.31M 2015-10-06T09:19:02.722Z|I-OCEAN7-304-XXXX| 26.46 13.971 41.606 34.709 1503.4661 10:21:07.51M 2015-10-06T09:19:02.927Z|I-OCEAN7-304-XXXX| 26.46 13.971 41.606 34.709 1503.4657 10:21:07.71M 2015-10-06T09:19:03.127Z|I-OCEAN7-304-XXXX| 26.46 13.971 41.607 34.710 1503.4663 10:21:07.91M 2015-10-06T09:19:03.332Z|I-OCEAN7-304-XXXX| 26.46 13.970 41.608 34.712 1503.4673 10:21:08.13M 2015-10-06T09:19:03.532Z|I-OCEAN7-304-XXXX| 26.45 13.970 41.605 34.709 1503.4635 10:21:08.33M 2015-10-06T09:19:03.738Z|I-OCEAN7-304-XXXX| 26.45 13.970 41.606 34.710 1503.4631 10:21:08.52M 2015-10-06T09:19:03.942Z|I-OCEAN7-304-XXXX| 26.45 13.969 41.603 34.707 1503.4591 10:21:08.73M 2015-10-06T09:19:04.142Z|I-OCEAN7-304-XXXX| 26.46 13.969 41.603 34.708 1503.4591 10:21:08.92M 2015-10-06T09:19:04.347Z|I-OCEAN7-304-XXXX| 26.49 13.969 41.604 34.709 1503.4598 10:21:09.14M 2015-10-06T09:19:04.547Z|I-OCEAN7-304-XXXX| 26.47 13.968 41.605 34.711 1503.4581 10:21:09.34M 2015-10-06T09:19:04.752Z|I-OCEAN7-304-XXXX| 26.47 13.968 41.606 34.712 1503.4591 10:21:09.54M 2015-10-06T09:19:04.975Z|I-OCEAN7-304-XXXX| 26.50 13.968 41.604 34.710 1503.4579 10:21:09.74M 2015-10-06T09:19:05.162Z|I-OCEAN7-304-XXXX| 26.48 13.968 41.604 34.710 1503.4583 10:21:09.94M 2015-10-06T09:19:05.362Z|I-OCEAN7-304-XXXX| 26.51 13.969 41.604 34.709 1503.4594 10:21:10.16M 2015-10-06T09:19:05.567Z|I-OCEAN7-304-XXXX| 26.51 13.969 41.608 34.712 1503.4642 10:21:10.36M 2015-10-06T09:19:05.767Z|I-OCEAN7-304-XXXX| 26.51 13.970 41.609 34.713 1503.4668 10:21:10.56M 2015-10-06T09:19:05.972Z|I-OCEAN7-304-XXXX| 26.50 13.970 41.611 34.714 1503.4700 10:21:10.76M 2015-10-06T09:19:06.178Z|I-OCEAN7-304-XXXX| 26.50 13.971 41.610 34.713 1503.4702 10:21:10.95M 2015-10-06T09:19:06.392Z|I-OCEAN7-304-XXXX| 26.52 13.971 41.610 34.713 1503.4707 10:21:11.17M 2015-10-06T09:19:06.577Z|I-OCEAN7-304-XXXX| 26.52 13.971 41.609 34.712 1503.4705 10:21:11.39M 2015-10-06T09:19:06.782Z|I-OCEAN7-304-XXXX| 26.51 13.971 41.608 34.711 1503.4696 10:21:11.57M 2015-10-06T09:19:06.987Z|I-OCEAN7-304-XXXX| 26.48 13.971 41.608 34.711 1503.4686 10:21:11.77M 2015-10-06T09:19:07.192Z|I-OCEAN7-304-XXXX| 26.48 13.971 41.607 34.710 1503.4675 10:21:11.97M 2015-10-06T09:19:07.392Z|I-OCEAN7-304-XXXX| 26.45 13.971 41.605 34.708 1503.4653 10:21:12.19M 2015-10-06T09:19:07.597Z|I-OCEAN7-304-XXXX| 26.44 13.971 41.604 34.707 1503.4648 10:21:12.39M 2015-10-06T09:19:07.797Z|I-OCEAN7-304-XXXX| 26.49 13.972 41.604 34.706 1503.4659 10:21:12.59M 2015-10-06T09:19:08.002Z|I-OCEAN7-304-XXXX| 26.52 13.972 41.604 34.706 1503.4662 10:21:12.79M 2015-10-06T09:19:08.207Z|I-OCEAN7-304-XXXX| 26.51 13.972 41.604 34.706 1503.4661 10:21:13.00M 2015-10-06T09:19:08.407Z|I-OCEAN7-304-XXXX| 26.51 13.972 41.603 34.706 1503.4657 10:21:13.20M 2015-10-06T09:19:08.612Z|I-OCEAN7-304-XXXX| 26.49 13.972 41.603 34.706 1503.4650 10:21:13.40M 2015-10-06T09:19:08.812Z|I-OCEAN7-304-XXXX| 26.48 13.971 41.603 34.706 1503.4640 10:21:13.60M 2015-10-06T09:19:09.018Z|I-OCEAN7-304-XXXX| 26.48 13.971 41.599 34.703 1503.4592 10:21:13.80M 2015-10-06T09:19:09.222Z|I-OCEAN7-304-XXXX| 26.49 13.971 41.600 34.703 1503.4594 10:21:14.02M 2015-10-06T09:19:09.422Z|I-OCEAN7-304-XXXX| 26.47 13.971 41.604 34.708 1503.4637 10:21:14.22M 2015-10-06T09:19:09.622Z|I-OCEAN7-304-XXXX| 26.47 13.971 41.606 34.709 1503.4657 10:21:14.42M 2015-10-06T09:19:09.827Z|I-OCEAN7-304-XXXX| 26.47 13.971 41.607 34.711 1503.4677 10:21:14.61M 2015-10-06T09:19:10.032Z|I-OCEAN7-304-XXXX| 26.46 13.971 41.609 34.712 1503.4696 10:21:14.81M 2015-10-06T09:19:10.232Z|I-OCEAN7-304-XXXX| 26.46 13.971 41.612 34.715 1503.4728 10:21:15.03M 2015-10-06T09:19:10.437Z|I-OCEAN7-304-XXXX| 26.46 13.971 41.612 34.714 1503.4723 10:21:15.23M 2015-10-06T09:19:10.642Z|I-OCEAN7-304-XXXX| 26.47 13.971 41.611 34.714 1503.4707 10:21:15.43M 2015-10-06T09:19:10.862Z|I-OCEAN7-304-XXXX| 26.47 13.971 41.608 34.712 1503.4681 10:21:15.63M 2015-10-06T09:19:11.047Z|I-OCEAN7-304-XXXX| 26.44 13.971 41.608 34.711 1503.4681 10:21:15.85M 2015-10-06T09:19:11.252Z|I-OCEAN7-304-XXXX| 26.44 13.971 41.607 34.710 1503.4679 10:21:16.05M 2015-10-06T09:19:11.452Z|I-OCEAN7-304-XXXX| 26.44 13.972 41.610 34.712 1503.4711 10:21:16.25M 2015-10-06T09:19:11.658Z|I-OCEAN7-304-XXXX| 26.43 13.972 41.609 34.712 1503.4706 10:21:16.45M 2015-10-06T09:19:11.857Z|I-OCEAN7-304-XXXX| 26.43 13.972 41.609 34.711 1503.4702 10:21:16.65M 2015-10-06T09:19:12.062Z|I-OCEAN7-304-XXXX| 26.44 13.971 41.609 34.712 1503.4702 10:21:16.84M 2015-10-06T09:19:12.262Z|I-OCEAN7-304-XXXX| 26.46 13.971 41.609 34.712 1503.4700 10:21:17.06M 2015-10-06T09:19:12.467Z|I-OCEAN7-304-XXXX| 26.46 13.971 41.610 34.713 1503.4698 10:21:17.26M 2015-10-06T09:19:12.672Z|I-OCEAN7-304-XXXX| 26.44 13.971 41.610 34.714 1503.4695 10:21:17.46M 2015-10-06T09:19:12.872Z|I-OCEAN7-304-XXXX| 26.49 13.970 41.607 34.711 1503.4661 10:21:17.66M 2015-10-06T09:19:13.077Z|I-OCEAN7-304-XXXX| 26.49 13.970 41.606 34.710 1503.4647 10:21:17.86M 2015-10-06T09:19:13.277Z|I-OCEAN7-304-XXXX| 26.51 13.970 41.606 34.710 1503.4642 10:21:18.08M 2015-10-06T09:19:13.482Z|I-OCEAN7-304-XXXX| 26.52 13.970 41.606 34.710 1503.4642 10:21:18.28M 2015-10-06T09:19:13.687Z|I-OCEAN7-304-XXXX| 26.52 13.969 41.598 34.703 1503.4550 10:21:18.48M 2015-10-06T09:19:13.892Z|I-OCEAN7-304-XXXX| 26.49 13.969 41.598 34.703 1503.4540 10:21:18.68M 2015-10-06T09:19:14.092Z|I-OCEAN7-304-XXXX| 26.52 13.970 41.597 34.702 1503.4542 10:21:18.88M 2015-10-06T09:19:14.298Z|I-OCEAN7-304-XXXX| 26.56 13.970 41.597 34.702 1503.4548 10:21:19.09M 2015-10-06T09:19:14.497Z|I-OCEAN7-304-XXXX| 26.52 13.970 41.597 34.702 1503.4550 10:21:19.29M 2015-10-06T09:19:14.702Z|I-OCEAN7-304-XXXX| 26.50 13.970 41.598 34.702 1503.4558 10:21:19.49M 2015-10-06T09:19:14.902Z|I-OCEAN7-304-XXXX| 26.49 13.971 41.598 34.702 1503.4573 10:21:19.69M 2015-10-06T09:19:15.107Z|I-OCEAN7-304-XXXX| 26.49 13.971 41.598 34.702 1503.4574 10:21:19.89M 2015-10-06T09:19:15.327Z|I-OCEAN7-304-XXXX| 26.51 13.971 41.599 34.702 1503.4590 10:21:20.11M 2015-10-06T09:19:15.517Z|I-OCEAN7-304-XXXX| 26.52 13.971 41.600 34.704 1503.4592 10:21:20.32M 2015-10-06T09:19:15.717Z|I-OCEAN7-304-XXXX| 26.54 13.972 41.600 34.703 1503.4618 10:21:20.51M 2015-10-06T09:19:15.922Z|I-OCEAN7-304-XXXX| 26.54 13.972 41.601 34.703 1503.4628 10:21:20.71M 2015-10-06T09:19:16.122Z|I-OCEAN7-304-XXXX| 26.54 13.971 41.609 34.711 1503.4712 10:21:20.91M 2015-10-06T09:19:16.327Z|I-OCEAN7-304-XXXX| 26.50 13.971 41.609 34.712 1503.4701 10:21:21.12M 2015-10-06T09:19:16.527Z|I-OCEAN7-304-XXXX| 26.51 13.971 41.609 34.712 1503.4707 10:21:21.32M 2015-10-06T09:19:16.732Z|I-OCEAN7-304-XXXX| 26.48 13.971 41.609 34.712 1503.4708 10:21:21.52M 2015-10-06T09:19:16.939Z|I-OCEAN7-304-XXXX| 26.48 13.971 41.610 34.713 1503.4718 10:21:21.72M 2015-10-06T09:19:17.137Z|I-OCEAN7-304-XXXX| 26.49 13.972 41.606 34.709 1503.4683 10:21:21.92M 2015-10-06T09:19:17.342Z|I-OCEAN7-304-XXXX| 26.50 13.972 41.606 34.708 1503.4674 10:21:22.14M 2015-10-06T09:19:17.542Z|I-OCEAN7-304-XXXX| 26.50 13.971 41.605 34.708 1503.4661 10:21:22.34M 2015-10-06T09:19:17.747Z|I-OCEAN7-304-XXXX| 26.50 13.971 41.604 34.707 1503.4656 10:21:22.54M 2015-10-06T09:19:17.975Z|I-OCEAN7-304-XXXX| 26.46 13.971 41.605 34.707 1503.4652 10:21:22.73M 2015-10-06T09:19:18.153Z|I-OCEAN7-304-XXXX| 26.43 13.971 41.605 34.708 1503.4650 10:21:22.94M 2015-10-06T09:19:18.358Z|I-OCEAN7-304-XXXX| 26.44 13.971 41.605 34.708 1503.4655 10:21:23.15M 2015-10-06T09:19:18.558Z|I-OCEAN7-304-XXXX| 26.44 13.971 41.606 34.709 1503.4657 10:21:23.35M 2015-10-06T09:19:18.762Z|I-OCEAN7-304-XXXX| 26.44 13.971 41.608 34.711 1503.4675 10:21:23.55M 2015-10-06T09:19:18.962Z|I-OCEAN7-304-XXXX| 26.42 13.971 41.607 34.710 1503.4668 10:21:23.75M 2015-10-06T09:19:19.167Z|I-OCEAN7-304-XXXX| 26.45 13.971 41.607 34.710 1503.4678 10:21:23.95M 2015-10-06T09:19:19.367Z|I-OCEAN7-304-XXXX| 26.42 13.971 41.607 34.710 1503.4673 10:21:24.17M 2015-10-06T09:19:19.573Z|I-OCEAN7-304-XXXX| 26.42 13.971 41.607 34.710 1503.4672 10:21:24.36M 2015-10-06T09:19:19.793Z|I-OCEAN7-304-XXXX| 26.44 13.971 41.600 34.704 1503.4590 10:21:24.57M 2015-10-06T09:19:19.979Z|I-OCEAN7-304-XXXX| 26.44 13.971 41.604 34.708 1503.4630 10:21:24.78M 2015-10-06T09:19:20.182Z|I-OCEAN7-304-XXXX| 26.45 13.970 41.605 34.708 1503.4631 10:21:24.96M 2015-10-06T09:19:20.388Z|I-OCEAN7-304-XXXX| 26.45 13.970 41.605 34.709 1503.4631 10:21:25.18M 2015-10-06T09:19:20.588Z|I-OCEAN7-304-XXXX| 26.48 13.970 41.605 34.709 1503.4637 10:21:25.38M 2015-10-06T09:19:20.792Z|I-OCEAN7-304-XXXX| 26.48 13.970 41.606 34.710 1503.4641 10:21:25.58M 2015-10-06T09:19:20.992Z|I-OCEAN7-304-XXXX| 26.49 13.970 41.607 34.711 1503.4647 10:21:25.78M 2015-10-06T09:19:21.198Z|I-OCEAN7-304-XXXX| 26.49 13.970 41.608 34.713 1503.4662 10:21:26.00M 2015-10-06T09:19:21.416Z|I-OCEAN7-304-XXXX| 26.49 13.970 41.610 34.714 1503.4673 10:21:26.20M 2015-10-06T09:19:21.603Z|I-OCEAN7-304-XXXX| 26.52 13.969 41.601 34.706 1503.4584 10:21:26.40M 2015-10-06T09:19:21.808Z|I-OCEAN7-304-XXXX| 26.51 13.969 41.603 34.707 1503.4596 10:21:26.60M 2015-10-06T09:19:22.008Z|I-OCEAN7-304-XXXX| 26.51 13.969 41.604 34.709 1503.4609 10:21:26.79M 2015-10-06T09:19:22.213Z|I-OCEAN7-304-XXXX| 26.51 13.969 41.606 34.710 1503.4630 10:21:27.01M 2015-10-06T09:19:22.418Z|I-OCEAN7-304-XXXX| 26.49 13.970 41.607 34.711 1503.4644 10:21:27.21M 2015-10-06T09:19:22.623Z|I-OCEAN7-304-XXXX| 26.51 13.970 41.608 34.712 1503.4661 10:21:27.41M 2015-10-06T09:19:22.823Z|I-OCEAN7-304-XXXX| 26.54 13.970 41.605 34.709 1503.4640 10:21:27.61M 2015-10-06T09:19:23.028Z|I-OCEAN7-304-XXXX| 26.53 13.970 41.605 34.709 1503.4634 10:21:27.81M 2015-10-06T09:19:23.256Z|I-OCEAN7-304-XXXX| 26.55 13.970 41.604 34.708 1503.4639 10:21:28.03M 2015-10-06T09:19:23.433Z|I-OCEAN7-304-XXXX| 26.50 13.970 41.604 34.708 1503.4631 10:21:28.23M 2015-10-06T09:19:23.633Z|I-OCEAN7-304-XXXX| 26.51 13.971 41.598 34.702 1503.4568 10:21:28.43M 2015-10-06T09:19:23.838Z|I-OCEAN7-304-XXXX| 26.51 13.971 41.598 34.702 1503.4574 10:21:28.62M 2015-10-06T09:19:24.043Z|I-OCEAN7-304-XXXX| 26.49 13.971 41.595 34.699 1503.4537 10:21:28.83M 2015-10-06T09:19:24.259Z|I-OCEAN7-304-XXXX| 26.50 13.971 41.594 34.698 1503.4532 10:21:29.04M 2015-10-06T09:19:24.448Z|I-OCEAN7-304-XXXX| 26.50 13.971 41.601 34.704 1503.4606 10:21:29.26M 2015-10-06T09:19:24.648Z|I-OCEAN7-304-XXXX| 26.50 13.971 41.601 34.705 1503.4613 10:21:29.44M 2015-10-06T09:19:24.853Z|I-OCEAN7-304-XXXX| 26.50 13.971 41.601 34.704 1503.4607 10:21:29.64M 2015-10-06T09:19:25.055Z|I-OCEAN7-304-XXXX| 26.50 13.971 41.600 34.704 1503.4601 10:21:29.84M 2015-10-06T09:19:25.260Z|I-OCEAN7-304-XXXX| 26.50 13.971 41.600 34.704 1503.4596 10:21:30.06M 2015-10-06T09:19:25.463Z|I-OCEAN7-304-XXXX| 26.46 13.971 41.599 34.703 1503.4584 10:21:30.26M 2015-10-06T09:19:25.663Z|I-OCEAN7-304-XXXX| 26.47 13.971 41.598 34.702 1503.4576 10:21:30.46M 2015-10-06T09:19:25.868Z|I-OCEAN7-304-XXXX| 26.47 13.971 41.598 34.702 1503.4565 10:21:30.65M 2015-10-06T09:19:26.068Z|I-OCEAN7-304-XXXX| 26.47 13.971 41.598 34.701 1503.4573 10:21:30.85M 2015-10-06T09:19:26.273Z|I-OCEAN7-304-XXXX| 26.47 13.971 41.598 34.702 1503.4583 10:21:31.07M 2015-10-06T09:19:26.478Z|I-OCEAN7-304-XXXX| 26.47 13.971 41.598 34.701 1503.4581 10:21:31.27M 2015-10-06T09:19:26.683Z|I-OCEAN7-304-XXXX| 26.47 13.971 41.604 34.707 1503.4650 10:21:31.47M 2015-10-06T09:19:26.892Z|I-OCEAN7-304-XXXX| 26.48 13.972 41.607 34.709 1503.4686 10:21:31.67M 2015-10-06T09:19:27.088Z|I-OCEAN7-304-XXXX| 26.48 13.972 41.605 34.708 1503.4678 10:21:31.87M 2015-10-06T09:19:27.288Z|I-OCEAN7-304-XXXX| 26.43 13.972 41.604 34.707 1503.4663 10:21:32.09M 2015-10-06T09:19:27.493Z|I-OCEAN7-304-XXXX| 26.42 13.972 41.603 34.706 1503.4650 10:21:32.29M 2015-10-06T09:19:27.693Z|I-OCEAN7-304-XXXX| 26.45 13.972 41.603 34.705 1503.4648 10:21:32.49M 2015-10-06T09:19:27.900Z|I-OCEAN7-304-XXXX| 26.44 13.972 41.603 34.705 1503.4651 10:21:32.68M 2015-10-06T09:19:28.099Z|I-OCEAN7-304-XXXX| 26.44 13.972 41.603 34.705 1503.4648 10:21:32.88M 2015-10-06T09:19:28.303Z|I-OCEAN7-304-XXXX| 26.44 13.972 41.602 34.704 1503.4640 10:21:33.10M 2015-10-06T09:19:28.508Z|I-OCEAN7-304-XXXX| 26.47 13.972 41.602 34.704 1503.4641 10:21:33.30M 2015-10-06T09:19:28.728Z|I-OCEAN7-304-XXXX| 26.46 13.972 41.597 34.700 1503.4581 10:21:33.50M 2015-10-06T09:19:28.913Z|I-OCEAN7-304-XXXX| 26.46 13.972 41.596 34.699 1503.4576 10:21:33.72M 2015-10-06T09:19:29.118Z|I-OCEAN7-304-XXXX| 26.47 13.972 41.596 34.699 1503.4567 10:21:33.90M 2015-10-06T09:19:29.323Z|I-OCEAN7-304-XXXX| 26.45 13.972 41.600 34.703 1503.4602 10:21:34.12M 2015-10-06T09:19:29.523Z|I-OCEAN7-304-XXXX| 26.50 13.972 41.602 34.705 1503.4639 10:21:34.32M 2015-10-06T09:19:29.723Z|I-OCEAN7-304-XXXX| 26.47 13.972 41.601 34.704 1503.4625 10:21:34.52M 2015-10-06T09:19:29.928Z|I-OCEAN7-304-XXXX| 26.46 13.971 41.601 34.704 1503.4615 10:21:34.71M 2015-10-06T09:19:30.133Z|I-OCEAN7-304-XXXX| 26.49 13.971 41.601 34.704 1503.4614 10:21:34.91M 2015-10-06T09:19:30.333Z|I-OCEAN7-304-XXXX| 26.49 13.971 41.600 34.704 1503.4600 10:21:35.13M 2015-10-06T09:19:30.539Z|I-OCEAN7-304-XXXX| 26.48 13.971 41.599 34.703 1503.4591 10:21:35.33M 2015-10-06T09:19:30.739Z|I-OCEAN7-304-XXXX| 26.48 13.971 41.598 34.702 1503.4583 10:21:35.53M 2015-10-06T09:19:30.943Z|I-OCEAN7-304-XXXX| 26.48 13.971 41.598 34.701 1503.4573 10:21:35.73M 2015-10-06T09:19:31.143Z|I-OCEAN7-304-XXXX| 26.49 13.971 41.602 34.706 1503.4626 10:21:35.93M 2015-10-06T09:19:31.376Z|I-OCEAN7-304-XXXX| 26.49 13.971 41.603 34.706 1503.4635 10:21:36.15M 2015-10-06T09:19:31.553Z|I-OCEAN7-304-XXXX| 26.49 13.971 41.603 34.706 1503.4644 10:21:36.35M 2015-10-06T09:19:31.758Z|I-OCEAN7-304-XXXX| 26.51 13.971 41.603 34.706 1503.4642 10:21:36.55M 2015-10-06T09:19:31.958Z|I-OCEAN7-304-XXXX| 26.47 13.971 41.603 34.706 1503.4630 10:21:36.75M 2015-10-06T09:19:32.163Z|I-OCEAN7-304-XXXX| 26.46 13.971 41.603 34.706 1503.4626 10:21:36.94M 2015-10-06T09:19:32.363Z|I-OCEAN7-304-XXXX| 26.46 13.971 41.605 34.708 1503.4655 10:21:37.16M 2015-10-06T09:19:32.568Z|I-OCEAN7-304-XXXX| 26.46 13.971 41.605 34.708 1503.4653 10:21:37.36M 2015-10-06T09:19:32.768Z|I-OCEAN7-304-XXXX| 26.51 13.971 41.606 34.709 1503.4664 10:21:37.56M 2015-10-06T09:19:32.973Z|I-OCEAN7-304-XXXX| 26.51 13.971 41.606 34.709 1503.4672 10:21:37.76M 2015-10-06T09:19:33.193Z|I-OCEAN7-304-XXXX| 26.51 13.971 41.606 34.709 1503.4669 10:21:37.96M 2015-10-06T09:19:33.379Z|I-OCEAN7-304-XXXX| 26.51 13.971 41.607 34.710 1503.4675 10:21:38.19M 2015-10-06T09:19:33.583Z|I-OCEAN7-304-XXXX| 26.51 13.971 41.603 34.706 1503.4628 10:21:38.38M 2015-10-06T09:19:33.788Z|I-OCEAN7-304-XXXX| 26.51 13.971 41.604 34.707 1503.4642 10:21:38.57M 2015-10-06T09:19:33.988Z|I-OCEAN7-304-XXXX| 26.48 13.971 41.605 34.708 1503.4650 10:21:38.77M 2015-10-06T09:19:34.193Z|I-OCEAN7-304-XXXX| 26.47 13.971 41.606 34.710 1503.4661 10:21:38.97M 2015-10-06T09:19:34.398Z|I-OCEAN7-304-XXXX| 26.47 13.971 41.608 34.711 1503.4670 10:21:39.19M 2015-10-06T09:19:34.593Z|I-OCEAN7-304-XXXX| 26.47 13.970 41.611 34.714 1503.4701 10:21:39.39M 2015-10-06T09:19:34.803Z|I-OCEAN7-304-XXXX| 26.47 13.970 41.611 34.714 1503.4700 10:21:39.59M 2015-10-06T09:19:35.003Z|I-OCEAN7-304-XXXX| 26.48 13.971 41.610 34.713 1503.4695 10:21:39.79M 2015-10-06T09:19:35.208Z|I-OCEAN7-304-XXXX| 26.48 13.970 41.609 34.712 1503.4681 10:21:40.01M 2015-10-06T09:19:35.408Z|I-OCEAN7-304-XXXX| 26.49 13.970 41.608 34.712 1503.4668 10:21:40.21M 2015-10-06T09:19:35.608Z|I-OCEAN7-304-XXXX| 26.49 13.970 41.608 34.712 1503.4658 10:21:40.40M 2015-10-06T09:19:35.819Z|I-OCEAN7-304-XXXX| 26.49 13.969 41.608 34.712 1503.4657 10:21:40.60M 2015-10-06T09:19:36.018Z|I-OCEAN7-304-XXXX| 26.46 13.969 41.600 34.705 1503.4561 10:21:40.80M 2015-10-06T09:19:36.223Z|I-OCEAN7-304-XXXX| 26.42 13.969 41.602 34.706 1503.4573 10:21:41.02M 2015-10-06T09:19:36.423Z|I-OCEAN7-304-XXXX| 26.46 13.970 41.613 34.716 1503.4711 10:21:41.22M 2015-10-06T09:19:36.628Z|I-OCEAN7-304-XXXX| 26.45 13.970 41.614 34.717 1503.4722 10:21:41.42M 2015-10-06T09:19:36.833Z|I-OCEAN7-304-XXXX| 26.40 13.970 41.612 34.716 1503.4685 10:21:41.62M 2015-10-06T09:19:37.056Z|I-OCEAN7-304-XXXX| 26.43 13.970 41.611 34.715 1503.4686 10:21:41.82M 2015-10-06T09:19:37.238Z|I-OCEAN7-304-XXXX| 26.44 13.970 41.611 34.715 1503.4679 10:21:42.04M 2015-10-06T09:19:37.443Z|I-OCEAN7-304-XXXX| 26.44 13.969 41.604 34.709 1503.4603 10:21:42.24M 2015-10-06T09:19:37.663Z|I-OCEAN7-304-XXXX| 26.42 13.969 41.604 34.709 1503.4597 10:21:42.44M 2015-10-06T09:19:37.848Z|I-OCEAN7-304-XXXX| 26.39 13.969 41.604 34.709 1503.4596 10:21:42.65M 2015-10-06T09:19:38.048Z|I-OCEAN7-304-XXXX| 26.42 13.970 41.599 34.704 1503.4548 10:21:42.83M 2015-10-06T09:19:38.253Z|I-OCEAN7-304-XXXX| 26.43 13.970 41.599 34.704 1503.4556 10:21:43.05M 2015-10-06T09:19:38.453Z|I-OCEAN7-304-XXXX| 26.46 13.970 41.600 34.704 1503.4570 10:21:43.25M 2015-10-06T09:19:38.659Z|I-OCEAN7-304-XXXX| 26.46 13.970 41.599 34.704 1503.4568 10:21:43.45M 2015-10-06T09:19:38.864Z|I-OCEAN7-304-XXXX| 26.45 13.970 41.606 34.710 1503.4641 10:21:43.65M 2015-10-06T09:19:39.064Z|I-OCEAN7-304-XXXX| 26.44 13.970 41.605 34.709 1503.4626 10:21:43.85M 2015-10-06T09:19:39.268Z|I-OCEAN7-304-XXXX| 26.43 13.970 41.604 34.708 1503.4626 10:21:44.07M 2015-10-06T09:19:39.474Z|I-OCEAN7-304-XXXX| 26.50 13.970 41.604 34.708 1503.4628 10:21:44.27M 2015-10-06T09:19:39.673Z|I-OCEAN7-304-XXXX| 26.46 13.970 41.604 34.708 1503.4624 10:21:44.47M 2015-10-06T09:19:39.878Z|I-OCEAN7-304-XXXX| 26.46 13.971 41.601 34.705 1503.4598 10:21:44.67M 2015-10-06T09:19:40.078Z|I-OCEAN7-304-XXXX| 26.48 13.971 41.601 34.705 1503.4598 10:21:44.86M 2015-10-06T09:19:40.283Z|I-OCEAN7-304-XXXX| 26.48 13.971 41.601 34.704 1503.4600 10:21:45.08M 2015-10-06T09:19:40.483Z|I-OCEAN7-304-XXXX| 26.48 13.971 41.600 34.703 1503.4597 10:21:45.28M 2015-10-06T09:19:40.688Z|I-OCEAN7-304-XXXX| 26.48 13.971 41.599 34.703 1503.4587 10:21:45.48M 2015-10-06T09:19:40.895Z|I-OCEAN7-304-XXXX| 26.52 13.971 41.598 34.702 1503.4578 10:21:45.68M 2015-10-06T09:19:41.093Z|I-OCEAN7-304-XXXX| 26.53 13.971 41.598 34.702 1503.4570 10:21:45.88M 2015-10-06T09:19:41.299Z|I-OCEAN7-304-XXXX| 26.53 13.970 41.596 34.701 1503.4548 10:21:46.10M 2015-10-06T09:19:41.498Z|I-OCEAN7-304-XXXX| 26.53 13.970 41.595 34.700 1503.4536 10:21:46.29M 2015-10-06T09:19:41.703Z|I-OCEAN7-304-XXXX| 26.51 13.970 41.595 34.699 1503.4530 10:21:46.49M 2015-10-06T09:19:41.908Z|I-OCEAN7-304-XXXX| 26.50 13.970 41.595 34.699 1503.4531 10:21:46.69M 2015-10-06T09:19:42.123Z|I-OCEAN7-304-XXXX| 26.51 13.970 41.595 34.700 1503.4539 10:21:46.89M 2015-10-06T09:19:42.309Z|I-OCEAN7-304-XXXX| 26.51 13.970 41.596 34.700 1503.4532 10:21:47.13M 2015-10-06T09:19:42.513Z|I-OCEAN7-304-XXXX| 26.51 13.970 41.595 34.700 1503.4529 10:21:47.31M 2015-10-06T09:19:42.719Z|I-OCEAN7-304-XXXX| 26.51 13.970 41.595 34.700 1503.4513 10:21:47.51M 2015-10-06T09:19:42.923Z|I-OCEAN7-304-XXXX| 26.50 13.970 41.595 34.700 1503.4515 10:21:47.71M 2015-10-06T09:19:43.129Z|I-OCEAN7-304-XXXX| 26.50 13.970 41.599 34.704 1503.4563 10:21:47.91M 2015-10-06T09:19:43.329Z|I-OCEAN7-304-XXXX| 26.48 13.970 41.599 34.704 1503.4558 10:21:48.13M 2015-10-06T09:19:43.534Z|I-OCEAN7-304-XXXX| 26.50 13.970 41.599 34.703 1503.4558 10:21:48.33M 2015-10-06T09:19:43.734Z|I-OCEAN7-304-XXXX| 26.53 13.970 41.599 34.703 1503.4568 10:21:48.53M 2015-10-06T09:19:43.943Z|I-OCEAN7-304-XXXX| 26.49 13.970 41.599 34.703 1503.4569 10:21:48.72M 2015-10-06T09:19:44.144Z|I-OCEAN7-304-XXXX| 26.49 13.970 41.599 34.703 1503.4569 10:21:48.92M 2015-10-06T09:19:44.344Z|I-OCEAN7-304-XXXX| 26.50 13.970 41.608 34.712 1503.4674 10:21:49.14M 2015-10-06T09:19:44.549Z|I-OCEAN7-304-XXXX| 26.50 13.970 41.609 34.712 1503.4686 10:21:49.34M 2015-10-06T09:19:44.749Z|I-OCEAN7-304-XXXX| 26.50 13.970 41.610 34.713 1503.4695 10:21:49.54M 2015-10-06T09:19:44.949Z|I-OCEAN7-304-XXXX| 26.47 13.971 41.610 34.714 1503.4701 10:21:49.74M 2015-10-06T09:19:45.175Z|I-OCEAN7-304-XXXX| 26.47 13.970 41.610 34.714 1503.4698 10:21:49.94M 2015-10-06T09:19:45.354Z|I-OCEAN7-304-XXXX| 26.51 13.970 41.610 34.714 1503.4698 10:21:50.16M 2015-10-06T09:19:45.559Z|I-OCEAN7-304-XXXX| 26.47 13.970 41.609 34.713 1503.4684 10:21:50.35M 2015-10-06T09:19:45.764Z|I-OCEAN7-304-XXXX| 26.47 13.970 41.609 34.712 1503.4684 10:21:50.55M 2015-10-06T09:19:45.969Z|I-OCEAN7-304-XXXX| 26.47 13.970 41.608 34.712 1503.4673 10:21:50.75M 2015-10-06T09:19:46.174Z|I-OCEAN7-304-XXXX| 26.46 13.971 41.607 34.711 1503.4667 10:21:50.95M 2015-10-06T09:19:46.374Z|I-OCEAN7-304-XXXX| 26.50 13.971 41.606 34.710 1503.4661 10:21:51.17M 2015-10-06T09:19:46.594Z|I-OCEAN7-304-XXXX| 26.49 13.971 41.605 34.709 1503.4647 10:21:51.37M 2015-10-06T09:19:46.779Z|I-OCEAN7-304-XXXX| 26.52 13.971 41.604 34.708 1503.4650 10:21:51.59M 2015-10-06T09:19:46.984Z|I-OCEAN7-304-XXXX| 26.49 13.971 41.603 34.706 1503.4635 10:21:51.77M 2015-10-06T09:19:47.184Z|I-OCEAN7-304-XXXX| 26.45 13.971 41.602 34.705 1503.4620 10:21:51.97M 2015-10-06T09:19:47.389Z|I-OCEAN7-304-XXXX| 26.48 13.971 41.601 34.705 1503.4620 10:21:52.18M 2015-10-06T09:19:47.594Z|I-OCEAN7-304-XXXX| 26.46 13.971 41.602 34.705 1503.4618 10:21:52.38M 2015-10-06T09:19:47.794Z|I-OCEAN7-304-XXXX| 26.49 13.971 41.603 34.706 1503.4629 10:21:52.59M 2015-10-06T09:19:47.999Z|I-OCEAN7-304-XXXX| 26.49 13.971 41.606 34.709 1503.4652 10:21:52.78M 2015-10-06T09:19:48.199Z|I-OCEAN7-304-XXXX| 26.49 13.970 41.606 34.710 1503.4653 10:21:53.00M 2015-10-06T09:19:48.404Z|I-OCEAN7-304-XXXX| 26.47 13.971 41.606 34.710 1503.4658 10:21:53.20M 2015-10-06T09:19:48.604Z|I-OCEAN7-304-XXXX| 26.47 13.971 41.601 34.704 1503.4591 10:21:53.40M 2015-10-06T09:19:48.809Z|I-OCEAN7-304-XXXX| 26.47 13.970 41.600 34.704 1503.4578 10:21:53.60M 2015-10-06T09:19:49.014Z|I-OCEAN7-304-XXXX| 26.48 13.970 41.598 34.702 1503.4564 10:21:53.80M 2015-10-06T09:19:49.219Z|I-OCEAN7-304-XXXX| 26.48 13.970 41.597 34.701 1503.4554 10:21:54.02M 2015-10-06T09:19:49.419Z|I-OCEAN7-304-XXXX| 26.45 13.970 41.597 34.702 1503.4554 10:21:54.22M 2015-10-06T09:19:49.624Z|I-OCEAN7-304-XXXX| 26.49 13.971 41.598 34.702 1503.4574 10:21:54.42M 2015-10-06T09:19:49.824Z|I-OCEAN7-304-XXXX| 26.49 13.970 41.599 34.703 1503.4578 10:21:54.61M 2015-10-06T09:19:50.029Z|I-OCEAN7-304-XXXX| 26.49 13.971 41.600 34.704 1503.4587 10:21:54.81M 2015-10-06T09:19:50.229Z|I-OCEAN7-304-XXXX| 26.49 13.971 41.600 34.704 1503.4586 10:21:55.03M 2015-10-06T09:19:50.456Z|I-OCEAN7-304-XXXX| 26.48 13.970 41.600 34.704 1503.4587 10:21:55.23M 2015-10-06T09:19:50.639Z|I-OCEAN7-304-XXXX| 26.43 13.970 41.606 34.709 1503.4639 10:21:55.43M 2015-10-06T09:19:50.839Z|I-OCEAN7-304-XXXX| 26.51 13.971 41.606 34.710 1503.4666 10:21:55.63M 2015-10-06T09:19:51.060Z|I-OCEAN7-304-XXXX| 26.50 13.971 41.607 34.710 1503.4684 10:21:55.83M 2015-10-06T09:19:51.244Z|I-OCEAN7-304-XXXX| 26.50 13.972 41.606 34.709 1503.4685 10:21:56.06M 2015-10-06T09:19:51.449Z|I-OCEAN7-304-XXXX| 26.50 13.972 41.606 34.709 1503.4685 10:21:56.25M 2015-10-06T09:19:51.654Z|I-OCEAN7-304-XXXX| 26.50 13.972 41.607 34.709 1503.4688 10:21:56.44M 2015-10-06T09:19:51.854Z|I-OCEAN7-304-XXXX| 26.52 13.972 41.608 34.710 1503.4707 10:21:56.64M 2015-10-06T09:19:52.059Z|I-OCEAN7-304-XXXX| 26.52 13.972 41.608 34.710 1503.4712 10:21:56.84M 2015-10-06T09:19:52.260Z|I-OCEAN7-304-XXXX| 26.51 13.972 41.598 34.701 1503.4600 10:21:57.06M 2015-10-06T09:19:52.464Z|I-OCEAN7-304-XXXX| 26.50 13.972 41.597 34.700 1503.4581 10:21:57.26M 2015-10-06T09:19:52.669Z|I-OCEAN7-304-XXXX| 26.50 13.972 41.596 34.699 1503.4570 10:21:57.46M 2015-10-06T09:19:52.869Z|I-OCEAN7-304-XXXX| 26.51 13.971 41.596 34.699 1503.4570 10:21:57.66M 2015-10-06T09:19:53.069Z|I-OCEAN7-304-XXXX| 26.46 13.971 41.596 34.700 1503.4563 10:21:57.86M 2015-10-06T09:19:53.279Z|I-OCEAN7-304-XXXX| 26.46 13.971 41.596 34.700 1503.4561 10:21:58.07M 2015-10-06T09:19:53.479Z|I-OCEAN7-304-XXXX| 26.45 13.972 41.595 34.699 1503.4554 10:21:58.28M 2015-10-06T09:19:53.684Z|I-OCEAN7-304-XXXX| 26.45 13.972 41.596 34.699 1503.4562 10:21:58.47M 2015-10-06T09:19:53.896Z|I-OCEAN7-304-XXXX| 26.47 13.971 41.598 34.701 1503.4578 10:21:58.67M 2015-10-06T09:19:54.084Z|I-OCEAN7-304-XXXX| 26.48 13.971 41.599 34.703 1503.4584 10:21:58.87M 2015-10-06T09:19:54.289Z|I-OCEAN7-304-XXXX| 26.48 13.971 41.600 34.703 1503.4597 10:21:59.09M 2015-10-06T09:19:54.494Z|I-OCEAN7-304-XXXX| 26.48 13.971 41.600 34.704 1503.4602 10:21:59.29M 2015-10-06T09:19:54.699Z|I-OCEAN7-304-XXXX| 26.48 13.971 41.601 34.705 1503.4611 10:21:59.49M 2015-10-06T09:19:54.900Z|I-OCEAN7-304-XXXX| 26.48 13.971 41.601 34.705 1503.4608 10:21:59.69M 2015-10-06T09:19:55.104Z|I-OCEAN7-304-XXXX| 26.48 13.967 41.601 34.709 1503.4519 10:21:59.88M 2015-10-06T09:19:55.309Z|I-OCEAN7-304-XXXX| 26.44 13.966 41.602 34.709 1503.4513 10:22:00.11M 2015-10-06T09:19:55.529Z|I-OCEAN7-304-XXXX| 26.44 13.966 41.603 34.710 1503.4520 10:22:00.31M 2015-10-06T09:19:55.714Z|I-OCEAN7-304-XXXX| 26.42 13.967 41.603 34.710 1503.4526 10:22:00.52M 2015-10-06T09:19:55.914Z|I-OCEAN7-304-XXXX| 26.44 13.966 41.603 34.711 1503.4526 10:22:00.70M 2015-10-06T09:19:56.119Z|I-OCEAN7-304-XXXX| 26.47 13.966 41.602 34.710 1503.4520 10:22:00.90M 2015-10-06T09:19:56.324Z|I-OCEAN7-304-XXXX| 26.50 13.966 41.602 34.709 1503.4518 10:22:01.12M 2015-10-06T09:19:56.524Z|I-OCEAN7-304-XXXX| 26.47 13.966 41.602 34.709 1503.4513 10:22:01.32M 2015-10-06T09:19:56.729Z|I-OCEAN7-304-XXXX| 26.48 13.967 41.601 34.708 1503.4519 10:22:01.52M 2015-10-06T09:19:56.929Z|I-OCEAN7-304-XXXX| 26.51 13.967 41.600 34.707 1503.4520 10:22:01.72M 2015-10-06T09:19:57.134Z|I-OCEAN7-304-XXXX| 26.51 13.968 41.600 34.706 1503.4530 10:22:01.92M 2015-10-06T09:19:57.339Z|I-OCEAN7-304-XXXX| 26.49 13.969 41.599 34.705 1503.4541 10:22:02.14M 2015-10-06T09:19:57.576Z|I-OCEAN7-304-XXXX| 26.47 13.969 41.600 34.705 1503.4553 10:22:02.33M 2015-10-06T09:19:57.739Z|I-OCEAN7-304-XXXX| 26.47 13.970 41.600 34.705 1503.4562 10:22:02.53M 2015-10-06T09:19:57.944Z|I-OCEAN7-304-XXXX| 26.47 13.970 41.600 34.705 1503.4576 10:22:02.73M 2015-10-06T09:19:58.149Z|I-OCEAN7-304-XXXX| 26.47 13.970 41.601 34.705 1503.4594 10:22:02.93M 2015-10-06T09:19:58.354Z|I-OCEAN7-304-XXXX| 26.45 13.971 41.601 34.705 1503.4600 10:22:03.15M 2015-10-06T09:19:58.554Z|I-OCEAN7-304-XXXX| 26.42 13.971 41.601 34.704 1503.4602 10:22:03.35M 2015-10-06T09:19:58.759Z|I-OCEAN7-304-XXXX| 26.45 13.971 41.601 34.704 1503.4612 10:22:03.55M 2015-10-06T09:19:58.959Z|I-OCEAN7-304-XXXX| 26.46 13.971 41.601 34.704 1503.4619 10:22:03.75M 2015-10-06T09:19:59.164Z|I-OCEAN7-304-XXXX| 26.47 13.972 41.602 34.705 1503.4628 10:22:03.95M 2015-10-06T09:19:59.375Z|I-OCEAN7-304-XXXX| 26.51 13.972 41.602 34.705 1503.4639 10:22:04.17M 2015-10-06T09:19:59.569Z|I-OCEAN7-304-XXXX| 26.48 13.972 41.602 34.705 1503.4637 10:22:04.36M 2015-10-06T09:19:59.774Z|I-OCEAN7-304-XXXX| 26.45 13.971 41.602 34.705 1503.4630 10:22:04.56M 2015-10-06T09:19:59.989Z|I-OCEAN7-304-XXXX| 26.45 13.972 41.603 34.706 1503.4640 10:22:04.76M