2015-10-06T09:18:00.189Z|I-OCEAN7-304-XXXX| 26.43 13.971 41.593 34.697 1503.4514 10:20:04.97M 2015-10-06T09:18:00.394Z|I-OCEAN7-304-XXXX| 26.43 13.971 41.594 34.697 1503.4525 10:20:05.18M 2015-10-06T09:18:00.594Z|I-OCEAN7-304-XXXX| 26.46 13.971 41.594 34.698 1503.4540 10:20:05.39M 2015-10-06T09:18:00.799Z|I-OCEAN7-304-XXXX| 26.45 13.971 41.595 34.699 1503.4548 10:20:05.58M 2015-10-06T09:18:01.004Z|I-OCEAN7-304-XXXX| 26.45 13.971 41.596 34.699 1503.4556 10:20:05.78M 2015-10-06T09:18:01.204Z|I-OCEAN7-304-XXXX| 26.45 13.971 41.596 34.699 1503.4556 10:20:06.00M 2015-10-06T09:18:01.409Z|I-OCEAN7-304-XXXX| 26.44 13.971 41.596 34.699 1503.4553 10:20:06.20M 2015-10-06T09:18:01.609Z|I-OCEAN7-304-XXXX| 26.45 13.971 41.593 34.697 1503.4525 10:20:06.40M 2015-10-06T09:18:01.809Z|I-OCEAN7-304-XXXX| 26.48 13.971 41.593 34.697 1503.4531 10:20:06.60M 2015-10-06T09:18:02.014Z|I-OCEAN7-304-XXXX| 26.48 13.971 41.593 34.697 1503.4526 10:20:06.80M 2015-10-06T09:18:02.219Z|I-OCEAN7-304-XXXX| 26.48 13.971 41.592 34.696 1503.4520 10:20:07.02M 2015-10-06T09:18:02.424Z|I-OCEAN7-304-XXXX| 26.50 13.972 41.591 34.695 1503.4517 10:20:07.22M 2015-10-06T09:18:02.629Z|I-OCEAN7-304-XXXX| 26.50 13.971 41.591 34.695 1503.4493 10:20:07.41M 2015-10-06T09:18:02.856Z|I-OCEAN7-304-XXXX| 26.48 13.970 41.599 34.703 1503.4579 10:20:07.62M 2015-10-06T09:18:03.034Z|I-OCEAN7-304-XXXX| 26.48 13.971 41.601 34.705 1503.4602 10:20:07.81M 2015-10-06T09:18:03.234Z|I-OCEAN7-304-XXXX| 26.47 13.968 41.602 34.708 1503.4564 10:20:08.03M 2015-10-06T09:18:03.439Z|I-OCEAN7-304-XXXX| 26.48 13.968 41.603 34.709 1503.4578 10:20:08.23M 2015-10-06T09:18:03.644Z|I-OCEAN7-304-XXXX| 26.48 13.968 41.604 34.709 1503.4585 10:20:08.43M 2015-10-06T09:18:03.864Z|I-OCEAN7-304-XXXX| 26.48 13.969 41.605 34.710 1503.4595 10:20:08.63M 2015-10-06T09:18:04.049Z|I-OCEAN7-304-XXXX| 26.49 13.969 41.610 34.715 1503.4661 10:20:08.85M 2015-10-06T09:18:04.249Z|I-OCEAN7-304-XXXX| 26.46 13.969 41.611 34.716 1503.4663 10:20:09.05M 2015-10-06T09:18:04.454Z|I-OCEAN7-304-XXXX| 26.47 13.969 41.612 34.717 1503.4680 10:20:09.25M 2015-10-06T09:18:04.659Z|I-OCEAN7-304-XXXX| 26.47 13.969 41.611 34.716 1503.4659 10:20:09.44M 2015-10-06T09:18:04.860Z|I-OCEAN7-304-XXXX| 26.50 13.969 41.601 34.707 1503.4564 10:20:09.65M 2015-10-06T09:18:05.064Z|I-OCEAN7-304-XXXX| 26.46 13.969 41.601 34.706 1503.4552 10:20:09.84M 2015-10-06T09:18:05.264Z|I-OCEAN7-304-XXXX| 26.43 13.969 41.600 34.706 1503.4540 10:20:10.06M 2015-10-06T09:18:05.469Z|I-OCEAN7-304-XXXX| 26.43 13.969 41.599 34.704 1503.4532 10:20:10.26M 2015-10-06T09:18:05.669Z|I-OCEAN7-304-XXXX| 26.44 13.969 41.601 34.707 1503.4563 10:20:10.46M 2015-10-06T09:18:05.874Z|I-OCEAN7-304-XXXX| 26.44 13.969 41.602 34.707 1503.4574 10:20:10.66M 2015-10-06T09:18:06.074Z|I-OCEAN7-304-XXXX| 26.44 13.970 41.603 34.707 1503.4594 10:20:10.86M 2015-10-06T09:18:06.279Z|I-OCEAN7-304-XXXX| 26.44 13.970 41.604 34.708 1503.4611 10:20:11.07M 2015-10-06T09:18:06.484Z|I-OCEAN7-304-XXXX| 26.43 13.970 41.604 34.708 1503.4620 10:20:11.28M 2015-10-06T09:18:06.684Z|I-OCEAN7-304-XXXX| 26.43 13.970 41.605 34.709 1503.4629 10:20:11.47M 2015-10-06T09:18:06.895Z|I-OCEAN7-304-XXXX| 26.46 13.970 41.599 34.703 1503.4570 10:20:11.67M 2015-10-06T09:18:07.094Z|I-OCEAN7-304-XXXX| 26.50 13.970 41.598 34.702 1503.4562 10:20:11.87M 2015-10-06T09:18:07.294Z|I-OCEAN7-304-XXXX| 26.47 13.970 41.597 34.701 1503.4553 10:20:12.09M 2015-10-06T09:18:07.500Z|I-OCEAN7-304-XXXX| 26.46 13.970 41.596 34.701 1503.4541 10:20:12.29M 2015-10-06T09:18:07.705Z|I-OCEAN7-304-XXXX| 26.46 13.971 41.595 34.699 1503.4532 10:20:12.49M 2015-10-06T09:18:07.905Z|I-OCEAN7-304-XXXX| 26.49 13.971 41.594 34.698 1503.4530 10:20:12.69M 2015-10-06T09:18:08.109Z|I-OCEAN7-304-XXXX| 26.49 13.971 41.593 34.697 1503.4515 10:20:12.89M 2015-10-06T09:18:08.330Z|I-OCEAN7-304-XXXX| 26.49 13.971 41.591 34.695 1503.4504 10:20:13.11M 2015-10-06T09:18:08.514Z|I-OCEAN7-304-XXXX| 26.49 13.971 41.591 34.695 1503.4498 10:20:13.32M 2015-10-06T09:18:08.719Z|I-OCEAN7-304-XXXX| 26.49 13.971 41.597 34.701 1503.4568 10:20:13.51M 2015-10-06T09:18:08.919Z|I-OCEAN7-304-XXXX| 26.49 13.971 41.598 34.702 1503.4580 10:20:13.70M 2015-10-06T09:18:09.124Z|I-OCEAN7-304-XXXX| 26.49 13.971 41.599 34.703 1503.4587 10:20:13.90M 2015-10-06T09:18:09.324Z|I-OCEAN7-304-XXXX| 26.46 13.971 41.601 34.705 1503.4595 10:20:14.12M 2015-10-06T09:18:09.529Z|I-OCEAN7-304-XXXX| 26.46 13.970 41.605 34.709 1503.4639 10:20:14.32M 2015-10-06T09:18:09.734Z|I-OCEAN7-304-XXXX| 26.46 13.970 41.610 34.713 1503.4683 10:20:14.52M 2015-10-06T09:18:09.934Z|I-OCEAN7-304-XXXX| 26.52 13.970 41.610 34.714 1503.4685 10:20:14.72M 2015-10-06T09:18:10.142Z|I-OCEAN7-304-XXXX| 26.50 13.969 41.609 34.714 1503.4664 10:20:14.92M 2015-10-06T09:18:10.340Z|I-OCEAN7-304-XXXX| 26.50 13.969 41.608 34.713 1503.4652 10:20:15.14M 2015-10-06T09:18:10.544Z|I-OCEAN7-304-XXXX| 26.53 13.969 41.608 34.712 1503.4648 10:20:15.34M 2015-10-06T09:18:10.749Z|I-OCEAN7-304-XXXX| 26.47 13.969 41.610 34.715 1503.4670 10:20:15.54M 2015-10-06T09:18:10.949Z|I-OCEAN7-304-XXXX| 26.51 13.969 41.611 34.716 1503.4680 10:20:15.73M 2015-10-06T09:18:11.154Z|I-OCEAN7-304-XXXX| 26.53 13.969 41.611 34.716 1503.4691 10:20:15.93M 2015-10-06T09:18:11.355Z|I-OCEAN7-304-XXXX| 26.56 13.969 41.606 34.711 1503.4640 10:20:16.15M 2015-10-06T09:18:11.565Z|I-OCEAN7-304-XXXX| 26.56 13.970 41.605 34.710 1503.4639 10:20:16.35M 2015-10-06T09:18:11.760Z|I-OCEAN7-304-XXXX| 26.51 13.970 41.605 34.709 1503.4629 10:20:16.55M 2015-10-06T09:18:11.965Z|I-OCEAN7-304-XXXX| 26.51 13.970 41.605 34.709 1503.4626 10:20:16.75M 2015-10-06T09:18:12.170Z|I-OCEAN7-304-XXXX| 26.54 13.970 41.604 34.708 1503.4625 10:20:16.95M 2015-10-06T09:18:12.375Z|I-OCEAN7-304-XXXX| 26.51 13.970 41.603 34.708 1503.4614 10:20:17.17M 2015-10-06T09:18:12.575Z|I-OCEAN7-304-XXXX| 26.53 13.970 41.612 34.716 1503.4718 10:20:17.37M 2015-10-06T09:18:12.795Z|I-OCEAN7-304-XXXX| 26.53 13.970 41.612 34.716 1503.4719 10:20:17.56M 2015-10-06T09:18:12.980Z|I-OCEAN7-304-XXXX| 26.53 13.970 41.611 34.715 1503.4712 10:20:17.78M 2015-10-06T09:18:13.185Z|I-OCEAN7-304-XXXX| 26.53 13.971 41.610 34.713 1503.4705 10:20:17.96M 2015-10-06T09:18:13.390Z|I-OCEAN7-304-XXXX| 26.52 13.971 41.609 34.712 1503.4694 10:20:18.18M 2015-10-06T09:18:13.590Z|I-OCEAN7-304-XXXX| 26.50 13.970 41.608 34.711 1503.4677 10:20:18.38M 2015-10-06T09:18:13.795Z|I-OCEAN7-304-XXXX| 26.50 13.970 41.607 34.711 1503.4657 10:20:18.58M 2015-10-06T09:18:13.995Z|I-OCEAN7-304-XXXX| 26.49 13.970 41.606 34.710 1503.4642 10:20:18.78M 2015-10-06T09:18:14.200Z|I-OCEAN7-304-XXXX| 26.51 13.970 41.604 34.708 1503.4622 10:20:19.00M 2015-10-06T09:18:14.400Z|I-OCEAN7-304-XXXX| 26.46 13.970 41.604 34.708 1503.4607 10:20:19.19M 2015-10-06T09:18:14.605Z|I-OCEAN7-304-XXXX| 26.45 13.970 41.603 34.708 1503.4592 10:20:19.39M 2015-10-06T09:18:14.810Z|I-OCEAN7-304-XXXX| 26.47 13.970 41.602 34.707 1503.4592 10:20:19.59M 2015-10-06T09:18:15.016Z|I-OCEAN7-304-XXXX| 26.45 13.970 41.601 34.706 1503.4580 10:20:19.79M 2015-10-06T09:18:15.215Z|I-OCEAN7-304-XXXX| 26.47 13.970 41.601 34.706 1503.4579 10:20:20.01M 2015-10-06T09:18:15.415Z|I-OCEAN7-304-XXXX| 26.43 13.970 41.600 34.705 1503.4562 10:20:20.21M 2015-10-06T09:18:15.620Z|I-OCEAN7-304-XXXX| 26.41 13.970 41.599 34.704 1503.4547 10:20:20.41M 2015-10-06T09:18:15.855Z|I-OCEAN7-304-XXXX| 26.41 13.970 41.598 34.702 1503.4535 10:20:20.61M 2015-10-06T09:18:16.030Z|I-OCEAN7-304-XXXX| 26.41 13.970 41.597 34.702 1503.4528 10:20:20.81M 2015-10-06T09:18:16.230Z|I-OCEAN7-304-XXXX| 26.44 13.970 41.600 34.704 1503.4557 10:20:21.03M 2015-10-06T09:18:16.435Z|I-OCEAN7-304-XXXX| 26.41 13.969 41.601 34.706 1503.4557 10:20:21.23M 2015-10-06T09:18:16.635Z|I-OCEAN7-304-XXXX| 26.41 13.969 41.602 34.707 1503.4562 10:20:21.42M 2015-10-06T09:18:16.840Z|I-OCEAN7-304-XXXX| 26.41 13.969 41.601 34.707 1503.4559 10:20:21.62M 2015-10-06T09:18:17.056Z|I-OCEAN7-304-XXXX| 26.42 13.969 41.602 34.707 1503.4564 10:20:21.82M 2015-10-06T09:18:17.260Z|I-OCEAN7-304-XXXX| 26.43 13.969 41.602 34.708 1503.4569 10:20:22.04M 2015-10-06T09:18:17.450Z|I-OCEAN7-304-XXXX| 26.43 13.969 41.603 34.708 1503.4567 10:20:22.26M 2015-10-06T09:18:17.650Z|I-OCEAN7-304-XXXX| 26.42 13.968 41.603 34.708 1503.4559 10:20:22.44M 2015-10-06T09:18:17.850Z|I-OCEAN7-304-XXXX| 26.42 13.969 41.601 34.707 1503.4546 10:20:22.64M 2015-10-06T09:18:18.060Z|I-OCEAN7-304-XXXX| 26.43 13.969 41.599 34.705 1503.4528 10:20:22.84M 2015-10-06T09:18:18.260Z|I-OCEAN7-304-XXXX| 26.40 13.969 41.595 34.701 1503.4491 10:20:23.06M 2015-10-06T09:18:18.460Z|I-OCEAN7-304-XXXX| 26.42 13.969 41.596 34.701 1503.4506 10:20:23.26M 2015-10-06T09:18:18.695Z|I-OCEAN7-304-XXXX| 26.43 13.969 41.597 34.702 1503.4521 10:20:23.45M 2015-10-06T09:18:18.865Z|I-OCEAN7-304-XXXX| 26.45 13.970 41.596 34.701 1503.4523 10:20:23.65M 2015-10-06T09:18:19.065Z|I-OCEAN7-304-XXXX| 26.45 13.970 41.596 34.701 1503.4518 10:20:23.85M 2015-10-06T09:18:19.295Z|I-OCEAN7-304-XXXX| 26.45 13.970 41.595 34.700 1503.4520 10:20:24.07M 2015-10-06T09:18:19.480Z|I-OCEAN7-304-XXXX| 26.45 13.970 41.597 34.702 1503.4547 10:20:24.27M 2015-10-06T09:18:19.695Z|I-OCEAN7-304-XXXX| 26.44 13.970 41.598 34.702 1503.4554 10:20:24.47M 2015-10-06T09:18:19.885Z|I-OCEAN7-304-XXXX| 26.45 13.971 41.597 34.701 1503.4558 10:20:24.67M 2015-10-06T09:18:20.085Z|I-OCEAN7-304-XXXX| 26.50 13.971 41.597 34.701 1503.4564 10:20:24.87M 2015-10-06T09:18:20.290Z|I-OCEAN7-304-XXXX| 26.53 13.971 41.596 34.700 1503.4558 10:20:25.09M 2015-10-06T09:18:20.490Z|I-OCEAN7-304-XXXX| 26.53 13.971 41.596 34.700 1503.4563 10:20:25.29M 2015-10-06T09:18:20.695Z|I-OCEAN7-304-XXXX| 26.55 13.971 41.596 34.700 1503.4572 10:20:25.48M 2015-10-06T09:18:20.900Z|I-OCEAN7-304-XXXX| 26.54 13.971 41.596 34.700 1503.4573 10:20:25.68M 2015-10-06T09:18:21.100Z|I-OCEAN7-304-XXXX| 26.48 13.971 41.596 34.700 1503.4559 10:20:25.88M 2015-10-06T09:18:21.305Z|I-OCEAN7-304-XXXX| 26.49 13.971 41.596 34.699 1503.4562 10:20:26.10M 2015-10-06T09:18:21.505Z|I-OCEAN7-304-XXXX| 26.49 13.971 41.596 34.700 1503.4564 10:20:26.30M 2015-10-06T09:18:21.730Z|I-OCEAN7-304-XXXX| 26.49 13.971 41.597 34.701 1503.4568 10:20:26.50M 2015-10-06T09:18:21.915Z|I-OCEAN7-304-XXXX| 26.49 13.971 41.598 34.702 1503.4583 10:20:26.71M 2015-10-06T09:18:22.120Z|I-OCEAN7-304-XXXX| 26.52 13.971 41.598 34.702 1503.4589 10:20:26.90M 2015-10-06T09:18:22.320Z|I-OCEAN7-304-XXXX| 26.49 13.971 41.599 34.702 1503.4587 10:20:27.12M 2015-10-06T09:18:22.525Z|I-OCEAN7-304-XXXX| 26.49 13.971 41.596 34.700 1503.4559 10:20:27.31M 2015-10-06T09:18:22.725Z|I-OCEAN7-304-XXXX| 26.52 13.971 41.597 34.701 1503.4564 10:20:27.51M 2015-10-06T09:18:22.930Z|I-OCEAN7-304-XXXX| 26.52 13.971 41.598 34.702 1503.4567 10:20:27.71M 2015-10-06T09:18:23.130Z|I-OCEAN7-304-XXXX| 26.53 13.971 41.597 34.702 1503.4568 10:20:27.91M 2015-10-06T09:18:23.335Z|I-OCEAN7-304-XXXX| 26.53 13.971 41.597 34.701 1503.4570 10:20:28.13M 2015-10-06T09:18:23.535Z|I-OCEAN7-304-XXXX| 26.52 13.971 41.598 34.701 1503.4575 10:20:28.33M 2015-10-06T09:18:23.740Z|I-OCEAN7-304-XXXX| 26.48 13.968 41.598 34.704 1503.4503 10:20:28.53M 2015-10-06T09:18:23.945Z|I-OCEAN7-304-XXXX| 26.48 13.968 41.598 34.704 1503.4501 10:20:28.73M 2015-10-06T09:18:24.150Z|I-OCEAN7-304-XXXX| 26.48 13.968 41.598 34.704 1503.4501 10:20:28.93M 2015-10-06T09:18:24.350Z|I-OCEAN7-304-XXXX| 26.45 13.968 41.598 34.705 1503.4501 10:20:29.15M 2015-10-06T09:18:24.555Z|I-OCEAN7-304-XXXX| 26.46 13.968 41.599 34.706 1503.4507 10:20:29.34M 2015-10-06T09:18:24.755Z|I-OCEAN7-304-XXXX| 26.49 13.967 41.598 34.704 1503.4496 10:20:29.54M 2015-10-06T09:18:24.955Z|I-OCEAN7-304-XXXX| 26.44 13.968 41.597 34.704 1503.4489 10:20:29.74M 2015-10-06T09:18:25.165Z|I-OCEAN7-304-XXXX| 26.49 13.967 41.597 34.704 1503.4489 10:20:29.94M 2015-10-06T09:18:25.365Z|I-OCEAN7-304-XXXX| 26.46 13.968 41.596 34.703 1503.4484 10:20:30.16M 2015-10-06T09:18:25.570Z|I-OCEAN7-304-XXXX| 26.46 13.968 41.595 34.702 1503.4479 10:20:30.36M 2015-10-06T09:18:25.770Z|I-OCEAN7-304-XXXX| 26.46 13.968 41.595 34.701 1503.4482 10:20:30.56M 2015-10-06T09:18:25.970Z|I-OCEAN7-304-XXXX| 26.48 13.969 41.595 34.700 1503.4492 10:20:30.76M 2015-10-06T09:18:26.195Z|I-OCEAN7-304-XXXX| 26.48 13.969 41.603 34.708 1503.4591 10:20:30.95M 2015-10-06T09:18:26.380Z|I-OCEAN7-304-XXXX| 26.46 13.969 41.604 34.709 1503.4607 10:20:31.19M 2015-10-06T09:18:26.585Z|I-OCEAN7-304-XXXX| 26.42 13.970 41.602 34.707 1503.4584 10:20:31.38M 2015-10-06T09:18:26.790Z|I-OCEAN7-304-XXXX| 26.43 13.970 41.601 34.705 1503.4575 10:20:31.57M 2015-10-06T09:18:26.990Z|I-OCEAN7-304-XXXX| 26.47 13.970 41.596 34.701 1503.4532 10:20:31.77M 2015-10-06T09:18:27.190Z|I-OCEAN7-304-XXXX| 26.50 13.970 41.597 34.701 1503.4539 10:20:31.97M 2015-10-06T09:18:27.395Z|I-OCEAN7-304-XXXX| 26.49 13.970 41.597 34.702 1503.4545 10:20:32.19M 2015-10-06T09:18:27.600Z|I-OCEAN7-304-XXXX| 26.49 13.970 41.598 34.703 1503.4552 10:20:32.39M 2015-10-06T09:18:27.800Z|I-OCEAN7-304-XXXX| 26.50 13.970 41.598 34.703 1503.4553 10:20:32.59M 2015-10-06T09:18:28.005Z|I-OCEAN7-304-XXXX| 26.49 13.969 41.599 34.704 1503.4556 10:20:32.79M 2015-10-06T09:18:28.210Z|I-OCEAN7-304-XXXX| 26.49 13.969 41.601 34.706 1503.4567 10:20:33.01M 2015-10-06T09:18:28.410Z|I-OCEAN7-304-XXXX| 26.49 13.969 41.596 34.702 1503.4508 10:20:33.21M 2015-10-06T09:18:28.616Z|I-OCEAN7-304-XXXX| 26.51 13.969 41.597 34.703 1503.4515 10:20:33.41M 2015-10-06T09:18:28.815Z|I-OCEAN7-304-XXXX| 26.52 13.969 41.597 34.703 1503.4519 10:20:33.60M 2015-10-06T09:18:29.055Z|I-OCEAN7-304-XXXX| 26.52 13.968 41.597 34.703 1503.4512 10:20:33.80M 2015-10-06T09:18:29.225Z|I-OCEAN7-304-XXXX| 26.52 13.968 41.597 34.703 1503.4509 10:20:34.02M 2015-10-06T09:18:29.425Z|I-OCEAN7-304-XXXX| 26.52 13.968 41.605 34.711 1503.4595 10:20:34.22M 2015-10-06T09:18:29.630Z|I-OCEAN7-304-XXXX| 26.52 13.968 41.606 34.711 1503.4607 10:20:34.42M 2015-10-06T09:18:29.835Z|I-OCEAN7-304-XXXX| 26.50 13.968 41.606 34.711 1503.4609 10:20:34.62M 2015-10-06T09:18:30.035Z|I-OCEAN7-304-XXXX| 26.46 13.969 41.606 34.712 1503.4615 10:20:34.82M 2015-10-06T09:18:30.240Z|I-OCEAN7-304-XXXX| 26.48 13.969 41.607 34.712 1503.4624 10:20:35.04M 2015-10-06T09:18:30.440Z|I-OCEAN7-304-XXXX| 26.49 13.969 41.607 34.712 1503.4634 10:20:35.23M 2015-10-06T09:18:30.660Z|I-OCEAN7-304-XXXX| 26.47 13.969 41.608 34.713 1503.4641 10:20:35.43M 2015-10-06T09:18:30.845Z|I-OCEAN7-304-XXXX| 26.48 13.969 41.609 34.714 1503.4657 10:20:35.65M 2015-10-06T09:18:31.050Z|I-OCEAN7-304-XXXX| 26.48 13.969 41.610 34.714 1503.4670 10:20:35.83M 2015-10-06T09:18:31.255Z|I-OCEAN7-304-XXXX| 26.47 13.970 41.610 34.714 1503.4685 10:20:36.05M 2015-10-06T09:18:31.456Z|I-OCEAN7-304-XXXX| 26.47 13.971 41.606 34.710 1503.4652 10:20:36.25M 2015-10-06T09:18:31.660Z|I-OCEAN7-304-XXXX| 26.49 13.971 41.595 34.699 1503.4547 10:20:36.45M 2015-10-06T09:18:31.861Z|I-OCEAN7-304-XXXX| 26.49 13.970 41.595 34.700 1503.4530 10:20:36.65M 2015-10-06T09:18:32.065Z|I-OCEAN7-304-XXXX| 26.49 13.970 41.595 34.699 1503.4525 10:20:36.85M 2015-10-06T09:18:32.270Z|I-OCEAN7-304-XXXX| 26.46 13.970 41.594 34.698 1503.4514 10:20:37.07M 2015-10-06T09:18:32.486Z|I-OCEAN7-304-XXXX| 26.42 13.971 41.597 34.701 1503.4541 10:20:37.27M 2015-10-06T09:18:32.676Z|I-OCEAN7-304-XXXX| 26.42 13.970 41.598 34.702 1503.4550 10:20:37.46M 2015-10-06T09:18:32.876Z|I-OCEAN7-304-XXXX| 26.43 13.970 41.599 34.703 1503.4559 10:20:37.66M 2015-10-06T09:18:33.081Z|I-OCEAN7-304-XXXX| 26.42 13.970 41.598 34.703 1503.4536 10:20:37.86M 2015-10-06T09:18:33.296Z|I-OCEAN7-304-XXXX| 26.44 13.969 41.597 34.702 1503.4523 10:20:38.08M 2015-10-06T09:18:33.485Z|I-OCEAN7-304-XXXX| 26.44 13.969 41.596 34.702 1503.4514 10:20:38.27M 2015-10-06T09:18:33.691Z|I-OCEAN7-304-XXXX| 26.44 13.969 41.595 34.701 1503.4507 10:20:38.48M 2015-10-06T09:18:33.891Z|I-OCEAN7-304-XXXX| 26.40 13.970 41.595 34.700 1503.4495 10:20:38.68M 2015-10-06T09:18:34.096Z|I-OCEAN7-304-XXXX| 26.41 13.970 41.594 34.699 1503.4493 10:20:38.87M 2015-10-06T09:18:34.296Z|I-OCEAN7-304-XXXX| 26.45 13.970 41.593 34.698 1503.4492 10:20:39.10M 2015-10-06T09:18:34.501Z|I-OCEAN7-304-XXXX| 26.45 13.970 41.594 34.699 1503.4504 10:20:39.29M 2015-10-06T09:18:34.706Z|I-OCEAN7-304-XXXX| 26.45 13.970 41.594 34.699 1503.4512 10:20:39.49M 2015-10-06T09:18:34.905Z|I-OCEAN7-304-XXXX| 26.45 13.970 41.595 34.699 1503.4515 10:20:39.69M 2015-10-06T09:18:35.126Z|I-OCEAN7-304-XXXX| 26.45 13.970 41.595 34.700 1503.4520 10:20:39.89M 2015-10-06T09:18:35.316Z|I-OCEAN7-304-XXXX| 26.47 13.970 41.596 34.700 1503.4535 10:20:40.13M 2015-10-06T09:18:35.516Z|I-OCEAN7-304-XXXX| 26.47 13.970 41.597 34.701 1503.4543 10:20:40.31M 2015-10-06T09:18:35.721Z|I-OCEAN7-304-XXXX| 26.46 13.970 41.596 34.701 1503.4543 10:20:40.51M 2015-10-06T09:18:35.926Z|I-OCEAN7-304-XXXX| 26.44 13.970 41.597 34.701 1503.4541 10:20:40.71M 2015-10-06T09:18:36.126Z|I-OCEAN7-304-XXXX| 26.44 13.970 41.598 34.702 1503.4553 10:20:40.91M 2015-10-06T09:18:36.331Z|I-OCEAN7-304-XXXX| 26.44 13.970 41.599 34.703 1503.4563 10:20:41.12M 2015-10-06T09:18:36.531Z|I-OCEAN7-304-XXXX| 26.48 13.970 41.599 34.703 1503.4576 10:20:41.33M 2015-10-06T09:18:36.736Z|I-OCEAN7-304-XXXX| 26.50 13.970 41.600 34.704 1503.4583 10:20:41.52M 2015-10-06T09:18:36.936Z|I-OCEAN7-304-XXXX| 26.53 13.970 41.600 34.704 1503.4589 10:20:41.72M 2015-10-06T09:18:37.141Z|I-OCEAN7-304-XXXX| 26.55 13.970 41.601 34.705 1503.4594 10:20:41.92M 2015-10-06T09:18:37.341Z|I-OCEAN7-304-XXXX| 26.53 13.970 41.601 34.705 1503.4594 10:20:42.14M 2015-10-06T09:18:37.541Z|I-OCEAN7-304-XXXX| 26.50 13.970 41.600 34.705 1503.4580 10:20:42.34M 2015-10-06T09:18:37.751Z|I-OCEAN7-304-XXXX| 26.50 13.970 41.600 34.705 1503.4576 10:20:42.53M 2015-10-06T09:18:37.951Z|I-OCEAN7-304-XXXX| 26.51 13.970 41.600 34.704 1503.4579 10:20:42.74M 2015-10-06T09:18:38.156Z|I-OCEAN7-304-XXXX| 26.51 13.970 41.600 34.704 1503.4578 10:20:42.94M 2015-10-06T09:18:38.361Z|I-OCEAN7-304-XXXX| 26.49 13.970 41.599 34.704 1503.4564 10:20:43.16M 2015-10-06T09:18:38.561Z|I-OCEAN7-304-XXXX| 26.51 13.969 41.599 34.704 1503.4556 10:20:43.35M 2015-10-06T09:18:38.766Z|I-OCEAN7-304-XXXX| 26.51 13.969 41.599 34.704 1503.4556 10:20:43.55M 2015-10-06T09:18:38.966Z|I-OCEAN7-304-XXXX| 26.51 13.969 41.599 34.704 1503.4556 10:20:43.75M 2015-10-06T09:18:39.171Z|I-OCEAN7-304-XXXX| 26.51 13.969 41.599 34.704 1503.4551 10:20:43.95M 2015-10-06T09:18:39.376Z|I-OCEAN7-304-XXXX| 26.44 13.969 41.599 34.704 1503.4539 10:20:44.17M 2015-10-06T09:18:39.596Z|I-OCEAN7-304-XXXX| 26.50 13.969 41.599 34.704 1503.4548 10:20:44.37M 2015-10-06T09:18:39.781Z|I-OCEAN7-304-XXXX| 26.50 13.969 41.599 34.704 1503.4547 10:20:44.58M 2015-10-06T09:18:39.986Z|I-OCEAN7-304-XXXX| 26.50 13.969 41.599 34.704 1503.4553 10:20:44.77M 2015-10-06T09:18:40.186Z|I-OCEAN7-304-XXXX| 26.53 13.969 41.599 34.704 1503.4563 10:20:44.97M 2015-10-06T09:18:40.391Z|I-OCEAN7-304-XXXX| 26.53 13.970 41.600 34.704 1503.4573 10:20:45.18M 2015-10-06T09:18:40.591Z|I-OCEAN7-304-XXXX| 26.48 13.970 41.600 34.704 1503.4568 10:20:45.38M 2015-10-06T09:18:40.796Z|I-OCEAN7-304-XXXX| 26.45 13.970 41.600 34.705 1503.4569 10:20:45.58M 2015-10-06T09:18:40.996Z|I-OCEAN7-304-XXXX| 26.45 13.970 41.600 34.705 1503.4572 10:20:45.78M 2015-10-06T09:18:41.206Z|I-OCEAN7-304-XXXX| 26.42 13.970 41.601 34.705 1503.4574 10:20:46.00M 2015-10-06T09:18:41.406Z|I-OCEAN7-304-XXXX| 26.46 13.970 41.601 34.705 1503.4584 10:20:46.20M 2015-10-06T09:18:41.611Z|I-OCEAN7-304-XXXX| 26.46 13.970 41.601 34.705 1503.4587 10:20:46.40M 2015-10-06T09:18:41.811Z|I-OCEAN7-304-XXXX| 26.49 13.971 41.601 34.704 1503.4597 10:20:46.60M 2015-10-06T09:18:42.016Z|I-OCEAN7-304-XXXX| 26.50 13.970 41.600 34.704 1503.4589 10:20:46.80M 2015-10-06T09:18:42.216Z|I-OCEAN7-304-XXXX| 26.46 13.970 41.600 34.704 1503.4584 10:20:47.02M 2015-10-06T09:18:42.416Z|I-OCEAN7-304-XXXX| 26.42 13.971 41.600 34.704 1503.4585 10:20:47.21M 2015-10-06T09:18:42.621Z|I-OCEAN7-304-XXXX| 26.42 13.971 41.601 34.705 1503.4592 10:20:47.41M 2015-10-06T09:18:42.826Z|I-OCEAN7-304-XXXX| 26.43 13.971 41.602 34.705 1503.4607 10:20:47.61M 2015-10-06T09:18:43.031Z|I-OCEAN7-304-XXXX| 26.47 13.971 41.601 34.704 1503.4620 10:20:47.81M 2015-10-06T09:18:43.231Z|I-OCEAN7-304-XXXX| 26.46 13.972 41.601 34.704 1503.4615 10:20:48.03M 2015-10-06T09:18:43.436Z|I-OCEAN7-304-XXXX| 26.46 13.972 41.600 34.703 1503.4614 10:20:48.23M 2015-10-06T09:18:43.636Z|I-OCEAN7-304-XXXX| 26.48 13.971 41.601 34.704 1503.4614 10:20:48.43M 2015-10-06T09:18:43.841Z|I-OCEAN7-304-XXXX| 26.49 13.971 41.600 34.704 1503.4606 10:20:48.63M 2015-10-06T09:18:44.061Z|I-OCEAN7-304-XXXX| 26.47 13.971 41.600 34.704 1503.4598 10:20:48.83M 2015-10-06T09:18:44.246Z|I-OCEAN7-304-XXXX| 26.47 13.971 41.600 34.704 1503.4595 10:20:49.06M 2015-10-06T09:18:44.451Z|I-OCEAN7-304-XXXX| 26.47 13.971 41.600 34.704 1503.4596 10:20:49.24M 2015-10-06T09:18:44.651Z|I-OCEAN7-304-XXXX| 26.46 13.971 41.601 34.704 1503.4598 10:20:49.45M 2015-10-06T09:18:44.856Z|I-OCEAN7-304-XXXX| 26.46 13.971 41.601 34.705 1503.4602 10:20:49.64M 2015-10-06T09:18:45.056Z|I-OCEAN7-304-XXXX| 26.45 13.971 41.601 34.704 1503.4611 10:20:49.84M 2015-10-06T09:18:45.266Z|I-OCEAN7-304-XXXX| 26.45 13.971 41.602 34.705 1503.4619 10:20:50.06M 2015-10-06T09:18:45.495Z|I-OCEAN7-304-XXXX| 26.48 13.971 41.597 34.701 1503.4575 10:20:50.26M 2015-10-06T09:18:45.666Z|I-OCEAN7-304-XXXX| 26.50 13.971 41.597 34.700 1503.4573 10:20:50.46M 2015-10-06T09:18:45.871Z|I-OCEAN7-304-XXXX| 26.50 13.971 41.602 34.706 1503.4623 10:20:50.66M 2015-10-06T09:18:46.071Z|I-OCEAN7-304-XXXX| 26.46 13.971 41.605 34.709 1503.4641 10:20:50.86M 2015-10-06T09:18:46.276Z|I-OCEAN7-304-XXXX| 26.46 13.970 41.604 34.708 1503.4625 10:20:51.07M 2015-10-06T09:18:46.476Z|I-OCEAN7-304-XXXX| 26.46 13.970 41.603 34.707 1503.4614 10:20:51.27M 2015-10-06T09:18:46.681Z|I-OCEAN7-304-XXXX| 26.46 13.971 41.602 34.706 1503.4614 10:20:51.47M 2015-10-06T09:18:46.891Z|I-OCEAN7-304-XXXX| 26.49 13.971 41.601 34.705 1503.4622 10:20:51.67M 2015-10-06T09:18:47.096Z|I-OCEAN7-304-XXXX| 26.47 13.971 41.604 34.707 1503.4652 10:20:51.87M 2015-10-06T09:18:47.291Z|I-OCEAN7-304-XXXX| 26.47 13.971 41.605 34.708 1503.4659 10:20:52.09M 2015-10-06T09:18:47.497Z|I-OCEAN7-304-XXXX| 26.47 13.971 41.606 34.708 1503.4668 10:20:52.29M 2015-10-06T09:18:47.701Z|I-OCEAN7-304-XXXX| 26.48 13.971 41.606 34.709 1503.4673 10:20:52.49M 2015-10-06T09:18:47.901Z|I-OCEAN7-304-XXXX| 26.48 13.971 41.607 34.710 1503.4680 10:20:52.69M 2015-10-06T09:18:48.106Z|I-OCEAN7-304-XXXX| 26.51 13.971 41.609 34.712 1503.4697 10:20:52.89M 2015-10-06T09:18:48.306Z|I-OCEAN7-304-XXXX| 26.47 13.971 41.610 34.713 1503.4706 10:20:53.11M 2015-10-06T09:18:48.526Z|I-OCEAN7-304-XXXX| 26.45 13.971 41.611 34.714 1503.4709 10:20:53.30M 2015-10-06T09:18:48.716Z|I-OCEAN7-304-XXXX| 26.45 13.971 41.611 34.714 1503.4712 10:20:53.52M 2015-10-06T09:18:48.916Z|I-OCEAN7-304-XXXX| 26.45 13.971 41.611 34.713 1503.4708 10:20:53.70M 2015-10-06T09:18:49.116Z|I-OCEAN7-304-XXXX| 26.47 13.971 41.610 34.713 1503.4707 10:20:53.90M 2015-10-06T09:18:49.321Z|I-OCEAN7-304-XXXX| 26.47 13.971 41.610 34.713 1503.4700 10:20:54.12M 2015-10-06T09:18:49.526Z|I-OCEAN7-304-XXXX| 26.47 13.971 41.609 34.712 1503.4691 10:20:54.32M 2015-10-06T09:18:49.726Z|I-OCEAN7-304-XXXX| 26.47 13.970 41.609 34.713 1503.4685 10:20:54.52M 2015-10-06T09:18:49.931Z|I-OCEAN7-304-XXXX| 26.47 13.970 41.609 34.713 1503.4675 10:20:54.72M 2015-10-06T09:18:50.131Z|I-OCEAN7-304-XXXX| 26.47 13.970 41.609 34.713 1503.4670 10:20:54.91M 2015-10-06T09:18:50.336Z|I-OCEAN7-304-XXXX| 26.47 13.970 41.609 34.713 1503.4673 10:20:55.13M 2015-10-06T09:18:50.575Z|I-OCEAN7-304-XXXX| 26.47 13.970 41.609 34.713 1503.4674 10:20:55.33M 2015-10-06T09:18:50.746Z|I-OCEAN7-304-XXXX| 26.47 13.970 41.609 34.712 1503.4677 10:20:55.53M 2015-10-06T09:18:50.946Z|I-OCEAN7-304-XXXX| 26.46 13.970 41.609 34.713 1503.4688 10:20:55.73M 2015-10-06T09:18:51.151Z|I-OCEAN7-304-XXXX| 26.47 13.970 41.609 34.713 1503.4685 10:20:55.93M 2015-10-06T09:18:51.351Z|I-OCEAN7-304-XXXX| 26.48 13.971 41.609 34.712 1503.4684 10:20:56.15M 2015-10-06T09:18:51.556Z|I-OCEAN7-304-XXXX| 26.48 13.971 41.608 34.711 1503.4680 10:20:56.35M 2015-10-06T09:18:51.756Z|I-OCEAN7-304-XXXX| 26.45 13.971 41.608 34.711 1503.4677 10:20:56.55M 2015-10-06T09:18:51.961Z|I-OCEAN7-304-XXXX| 26.48 13.971 41.608 34.711 1503.4688 10:20:56.74M 2015-10-06T09:18:52.166Z|I-OCEAN7-304-XXXX| 26.50 13.971 41.609 34.711 1503.4701 10:20:56.95M 2015-10-06T09:18:52.376Z|I-OCEAN7-304-XXXX| 26.51 13.971 41.609 34.712 1503.4706 10:20:57.16M 2015-10-06T09:18:52.571Z|I-OCEAN7-304-XXXX| 26.51 13.971 41.609 34.712 1503.4707 10:20:57.36M 2015-10-06T09:18:52.772Z|I-OCEAN7-304-XXXX| 26.47 13.971 41.609 34.712 1503.4690 10:20:57.56M 2015-10-06T09:18:52.992Z|I-OCEAN7-304-XXXX| 26.48 13.971 41.609 34.712 1503.4695 10:20:57.76M 2015-10-06T09:18:53.177Z|I-OCEAN7-304-XXXX| 26.48 13.971 41.610 34.713 1503.4705 10:20:57.97M 2015-10-06T09:18:53.381Z|I-OCEAN7-304-XXXX| 26.48 13.971 41.610 34.713 1503.4712 10:20:58.18M 2015-10-06T09:18:53.586Z|I-OCEAN7-304-XXXX| 26.47 13.971 41.610 34.713 1503.4705 10:20:58.38M 2015-10-06T09:18:53.791Z|I-OCEAN7-304-XXXX| 26.47 13.970 41.610 34.714 1503.4697 10:20:58.58M 2015-10-06T09:18:53.991Z|I-OCEAN7-304-XXXX| 26.51 13.970 41.606 34.710 1503.4658 10:20:58.78M 2015-10-06T09:18:54.215Z|I-OCEAN7-304-XXXX| 26.51 13.970 41.608 34.711 1503.4668 10:20:59.98M 2015-10-06T09:18:54.396Z|I-OCEAN7-304-XXXX| 26.48 13.970 41.608 34.713 1503.4659 10:20:59.19M 2015-10-06T09:18:54.601Z|I-OCEAN7-304-XXXX| 26.49 13.969 41.609 34.713 1503.4662 10:20:59.39M 2015-10-06T09:18:54.801Z|I-OCEAN7-304-XXXX| 26.49 13.969 41.609 34.714 1503.4662 10:20:59.59M 2015-10-06T09:18:55.006Z|I-OCEAN7-304-XXXX| 26.49 13.969 41.610 34.715 1503.4663 10:20:59.79M 2015-10-06T09:18:55.211Z|I-OCEAN7-304-XXXX| 26.45 13.969 41.611 34.715 1503.4661 10:21:00.01M 2015-10-06T09:18:55.411Z|I-OCEAN7-304-XXXX| 26.49 13.969 41.611 34.716 1503.4672 10:21:00.21M 2015-10-06T09:18:55.618Z|I-OCEAN7-304-XXXX| 26.49 13.969 41.612 34.716 1503.4684 10:21:00.41M 2015-10-06T09:18:55.821Z|I-OCEAN7-304-XXXX| 26.46 13.969 41.611 34.716 1503.4678 10:21:00.61M 2015-10-06T09:18:56.021Z|I-OCEAN7-304-XXXX| 26.49 13.969 41.611 34.716 1503.4672 10:21:00.81M 2015-10-06T09:18:56.226Z|I-OCEAN7-304-XXXX| 26.51 13.969 41.610 34.715 1503.4668 10:21:01.03M 2015-10-06T09:18:56.431Z|I-OCEAN7-304-XXXX| 26.50 13.969 41.610 34.715 1503.4659 10:21:01.22M 2015-10-06T09:18:56.655Z|I-OCEAN7-304-XXXX| 26.47 13.969 41.613 34.717 1503.4692 10:21:01.42M 2015-10-06T09:18:56.836Z|I-OCEAN7-304-XXXX| 26.47 13.969 41.613 34.717 1503.4698 10:21:01.62M 2015-10-06T09:18:57.036Z|I-OCEAN7-304-XXXX| 26.48 13.969 41.613 34.717 1503.4703 10:21:01.82M 2015-10-06T09:18:57.242Z|I-OCEAN7-304-XXXX| 26.48 13.969 41.613 34.718 1503.4705 10:21:02.04M 2015-10-06T09:18:57.462Z|I-OCEAN7-304-XXXX| 26.48 13.969 41.613 34.717 1503.4709 10:21:02.24M 2015-10-06T09:18:57.647Z|I-OCEAN7-304-XXXX| 26.50 13.969 41.613 34.717 1503.4708 10:21:02.45M 2015-10-06T09:18:57.847Z|I-OCEAN7-304-XXXX| 26.50 13.969 41.613 34.717 1503.4708 10:21:02.64M 2015-10-06T09:18:58.052Z|I-OCEAN7-304-XXXX| 26.50 13.969 41.614 34.718 1503.4711 10:21:02.83M 2015-10-06T09:18:58.258Z|I-OCEAN7-304-XXXX| 26.50 13.969 41.613 34.717 1503.4709 10:21:03.05M 2015-10-06T09:18:58.457Z|I-OCEAN7-304-XXXX| 26.50 13.969 41.612 34.716 1503.4702 10:21:03.25M 2015-10-06T09:18:58.662Z|I-OCEAN7-304-XXXX| 26.50 13.969 41.612 34.716 1503.4688 10:21:03.45M 2015-10-06T09:18:58.867Z|I-OCEAN7-304-XXXX| 26.48 13.969 41.612 34.716 1503.4684 10:21:03.65M 2015-10-06T09:18:59.067Z|I-OCEAN7-304-XXXX| 26.48 13.969 41.604 34.709 1503.4602 10:21:03.85M 2015-10-06T09:18:59.272Z|I-OCEAN7-304-XXXX| 26.47 13.969 41.608 34.712 1503.4645 10:21:04.07M 2015-10-06T09:18:59.472Z|I-OCEAN7-304-XXXX| 26.41 13.969 41.608 34.712 1503.4640 10:21:04.27M 2015-10-06T09:18:59.677Z|I-OCEAN7-304-XXXX| 26.44 13.970 41.608 34.713 1503.4653 10:21:04.47M 2015-10-06T09:18:59.882Z|I-OCEAN7-304-XXXX| 26.44 13.970 41.609 34.713 1503.4664 10:21:04.67M