2015-10-06T09:17:00.091Z|I-OCEAN7-304-XXXX| 26.49 13.970 41.603 34.707 1503.4604 10:19:04.87M 2015-10-06T09:17:00.297Z|I-OCEAN7-304-XXXX| 26.49 13.970 41.603 34.707 1503.4608 10:19:05.09M 2015-10-06T09:17:00.536Z|I-OCEAN7-304-XXXX| 26.49 13.970 41.603 34.708 1503.4609 10:19:05.29M 2015-10-06T09:17:00.702Z|I-OCEAN7-304-XXXX| 26.48 13.970 41.604 34.708 1503.4614 10:19:05.49M 2015-10-06T09:17:00.907Z|I-OCEAN7-304-XXXX| 26.47 13.970 41.605 34.709 1503.4617 10:19:05.69M 2015-10-06T09:17:01.111Z|I-OCEAN7-304-XXXX| 26.47 13.969 41.605 34.709 1503.4608 10:19:05.89M 2015-10-06T09:17:01.327Z|I-OCEAN7-304-XXXX| 26.48 13.969 41.605 34.710 1503.4608 10:19:06.11M 2015-10-06T09:17:01.517Z|I-OCEAN7-304-XXXX| 26.52 13.969 41.604 34.709 1503.4607 10:19:06.32M 2015-10-06T09:17:01.717Z|I-OCEAN7-304-XXXX| 26.49 13.969 41.604 34.709 1503.4602 10:19:06.50M 2015-10-06T09:17:01.921Z|I-OCEAN7-304-XXXX| 26.43 13.969 41.604 34.709 1503.4596 10:19:06.70M 2015-10-06T09:17:02.122Z|I-OCEAN7-304-XXXX| 26.43 13.969 41.604 34.709 1503.4603 10:19:06.90M 2015-10-06T09:17:02.327Z|I-OCEAN7-304-XXXX| 26.43 13.970 41.605 34.709 1503.4608 10:19:07.12M 2015-10-06T09:17:02.532Z|I-OCEAN7-304-XXXX| 26.42 13.970 41.604 34.709 1503.4609 10:19:07.32M 2015-10-06T09:17:02.737Z|I-OCEAN7-304-XXXX| 26.43 13.970 41.604 34.709 1503.4609 10:19:07.52M 2015-10-06T09:17:02.940Z|I-OCEAN7-304-XXXX| 26.46 13.970 41.604 34.709 1503.4615 10:19:07.72M 2015-10-06T09:17:03.142Z|I-OCEAN7-304-XXXX| 26.44 13.970 41.605 34.709 1503.4626 10:19:07.92M 2015-10-06T09:17:03.342Z|I-OCEAN7-304-XXXX| 26.44 13.970 41.605 34.709 1503.4631 10:19:08.13M 2015-10-06T09:17:03.547Z|I-OCEAN7-304-XXXX| 26.48 13.971 41.605 34.709 1503.4651 10:19:08.33M 2015-10-06T09:17:03.747Z|I-OCEAN7-304-XXXX| 26.44 13.971 41.605 34.709 1503.4645 10:19:08.53M 2015-10-06T09:17:03.952Z|I-OCEAN7-304-XXXX| 26.44 13.971 41.605 34.708 1503.4645 10:19:08.73M 2015-10-06T09:17:04.152Z|I-OCEAN7-304-XXXX| 26.47 13.971 41.604 34.707 1503.4642 10:19:08.93M 2015-10-06T09:17:04.357Z|I-OCEAN7-304-XXXX| 26.47 13.971 41.603 34.707 1503.4635 10:19:09.15M 2015-10-06T09:17:04.562Z|I-OCEAN7-304-XXXX| 26.45 13.971 41.603 34.706 1503.4625 10:19:09.35M 2015-10-06T09:17:04.762Z|I-OCEAN7-304-XXXX| 26.45 13.971 41.602 34.705 1503.4617 10:19:09.55M 2015-10-06T09:17:04.967Z|I-OCEAN7-304-XXXX| 26.44 13.971 41.601 34.704 1503.4613 10:19:09.75M 2015-10-06T09:17:05.172Z|I-OCEAN7-304-XXXX| 26.44 13.971 41.606 34.709 1503.4659 10:19:09.95M 2015-10-06T09:17:05.372Z|I-OCEAN7-304-XXXX| 26.47 13.971 41.607 34.709 1503.4672 10:19:10.17M 2015-10-06T09:17:05.577Z|I-OCEAN7-304-XXXX| 26.47 13.971 41.606 34.709 1503.4669 10:19:10.36M 2015-10-06T09:17:05.792Z|I-OCEAN7-304-XXXX| 26.47 13.971 41.606 34.709 1503.4664 10:19:10.56M 2015-10-06T09:17:05.982Z|I-OCEAN7-304-XXXX| 26.47 13.971 41.606 34.709 1503.4658 10:19:10.78M 2015-10-06T09:17:06.187Z|I-OCEAN7-304-XXXX| 26.49 13.971 41.605 34.709 1503.4651 10:19:10.96M 2015-10-06T09:17:06.387Z|I-OCEAN7-304-XXXX| 26.52 13.971 41.605 34.709 1503.4655 10:19:11.18M 2015-10-06T09:17:06.587Z|I-OCEAN7-304-XXXX| 26.51 13.970 41.605 34.709 1503.4642 10:19:11.38M 2015-10-06T09:17:06.792Z|I-OCEAN7-304-XXXX| 26.51 13.970 41.605 34.708 1503.4644 10:19:11.57M 2015-10-06T09:17:06.997Z|I-OCEAN7-304-XXXX| 26.51 13.970 41.605 34.709 1503.4646 10:19:11.78M 2015-10-06T09:17:07.202Z|I-OCEAN7-304-XXXX| 26.50 13.970 41.604 34.708 1503.4634 10:19:12.00M 2015-10-06T09:17:07.402Z|I-OCEAN7-304-XXXX| 26.50 13.970 41.604 34.708 1503.4629 10:19:12.19M 2015-10-06T09:17:07.602Z|I-OCEAN7-304-XXXX| 26.49 13.970 41.603 34.707 1503.4624 10:19:12.39M 2015-10-06T09:17:07.812Z|I-OCEAN7-304-XXXX| 26.44 13.970 41.603 34.707 1503.4606 10:19:12.59M 2015-10-06T09:17:08.012Z|I-OCEAN7-304-XXXX| 26.51 13.970 41.605 34.709 1503.4642 10:19:12.79M 2015-10-06T09:17:08.218Z|I-OCEAN7-304-XXXX| 26.51 13.971 41.606 34.709 1503.4656 10:19:13.01M 2015-10-06T09:17:08.419Z|I-OCEAN7-304-XXXX| 26.51 13.971 41.607 34.710 1503.4667 10:19:13.21M 2015-10-06T09:17:08.622Z|I-OCEAN7-304-XXXX| 26.48 13.971 41.608 34.711 1503.4685 10:19:13.41M 2015-10-06T09:17:08.827Z|I-OCEAN7-304-XXXX| 26.51 13.971 41.609 34.711 1503.4706 10:19:13.61M 2015-10-06T09:17:09.055Z|I-OCEAN7-304-XXXX| 26.49 13.972 41.610 34.712 1503.4717 10:19:13.81M 2015-10-06T09:17:09.232Z|I-OCEAN7-304-XXXX| 26.49 13.972 41.610 34.712 1503.4722 10:19:14.02M 2015-10-06T09:17:09.437Z|I-OCEAN7-304-XXXX| 26.49 13.972 41.610 34.713 1503.4731 10:19:14.22M 2015-10-06T09:17:09.632Z|I-OCEAN7-304-XXXX| 26.50 13.972 41.610 34.712 1503.4739 10:19:14.42M 2015-10-06T09:17:09.842Z|I-OCEAN7-304-XXXX| 26.50 13.972 41.611 34.712 1503.4740 10:19:14.62M 2015-10-06T09:17:10.055Z|I-OCEAN7-304-XXXX| 26.49 13.972 41.604 34.706 1503.4663 10:19:14.82M 2015-10-06T09:17:10.262Z|I-OCEAN7-304-XXXX| 26.48 13.972 41.602 34.705 1503.4642 10:19:15.04M 2015-10-06T09:17:10.447Z|I-OCEAN7-304-XXXX| 26.46 13.972 41.601 34.704 1503.4622 10:19:15.26M 2015-10-06T09:17:10.652Z|I-OCEAN7-304-XXXX| 26.47 13.972 41.600 34.702 1503.4611 10:19:15.44M 2015-10-06T09:17:10.857Z|I-OCEAN7-304-XXXX| 26.44 13.972 41.598 34.701 1503.4590 10:19:15.64M 2015-10-06T09:17:11.059Z|I-OCEAN7-304-XXXX| 26.44 13.972 41.598 34.701 1503.4581 10:19:15.84M 2015-10-06T09:17:11.262Z|I-OCEAN7-304-XXXX| 26.46 13.971 41.595 34.699 1503.4553 10:19:16.06M 2015-10-06T09:17:11.467Z|I-OCEAN7-304-XXXX| 26.46 13.971 41.594 34.698 1503.4540 10:19:16.25M 2015-10-06T09:17:11.662Z|I-OCEAN7-304-XXXX| 26.43 13.971 41.596 34.700 1503.4546 10:19:16.45M 2015-10-06T09:17:11.867Z|I-OCEAN7-304-XXXX| 26.43 13.971 41.596 34.700 1503.4542 10:19:16.65M 2015-10-06T09:17:12.072Z|I-OCEAN7-304-XXXX| 26.42 13.971 41.597 34.701 1503.4547 10:19:16.85M 2015-10-06T09:17:12.277Z|I-OCEAN7-304-XXXX| 26.44 13.971 41.597 34.701 1503.4554 10:19:17.07M 2015-10-06T09:17:12.477Z|I-OCEAN7-304-XXXX| 26.44 13.971 41.601 34.704 1503.4601 10:19:17.27M 2015-10-06T09:17:12.682Z|I-OCEAN7-304-XXXX| 26.46 13.971 41.601 34.704 1503.4601 10:19:17.47M 2015-10-06T09:17:12.887Z|I-OCEAN7-304-XXXX| 26.46 13.972 41.604 34.707 1503.4651 10:19:17.67M 2015-10-06T09:17:13.082Z|I-OCEAN7-304-XXXX| 26.46 13.972 41.600 34.703 1503.4611 10:19:17.87M 2015-10-06T09:17:13.287Z|I-OCEAN7-304-XXXX| 26.46 13.972 41.599 34.701 1503.4611 10:19:18.08M 2015-10-06T09:17:13.500Z|I-OCEAN7-304-XXXX| 26.46 13.973 41.599 34.701 1503.4624 10:19:18.28M 2015-10-06T09:17:13.699Z|I-OCEAN7-304-XXXX| 26.44 13.973 41.610 34.711 1503.4740 10:19:18.48M 2015-10-06T09:17:13.902Z|I-OCEAN7-304-XXXX| 26.44 13.973 41.610 34.711 1503.4755 10:19:18.68M 2015-10-06T09:17:14.105Z|I-OCEAN7-304-XXXX| 26.40 13.973 41.607 34.707 1503.4707 10:19:18.88M 2015-10-06T09:17:14.307Z|I-OCEAN7-304-XXXX| 26.43 13.973 41.606 34.707 1503.4706 10:19:19.10M 2015-10-06T09:17:14.507Z|I-OCEAN7-304-XXXX| 26.43 13.974 41.605 34.706 1503.4701 10:19:19.30M 2015-10-06T09:17:14.732Z|I-OCEAN7-304-XXXX| 26.43 13.974 41.603 34.704 1503.4686 10:19:19.50M 2015-10-06T09:17:14.917Z|I-OCEAN7-304-XXXX| 26.45 13.974 41.602 34.702 1503.4673 10:19:19.71M 2015-10-06T09:17:15.122Z|I-OCEAN7-304-XXXX| 26.46 13.974 41.600 34.701 1503.4664 10:19:19.90M 2015-10-06T09:17:15.322Z|I-OCEAN7-304-XXXX| 26.43 13.974 41.601 34.701 1503.4659 10:19:20.12M 2015-10-06T09:17:15.522Z|I-OCEAN7-304-XXXX| 26.43 13.974 41.610 34.710 1503.4756 10:19:20.31M 2015-10-06T09:17:15.727Z|I-OCEAN7-304-XXXX| 26.41 13.974 41.610 34.711 1503.4756 10:19:20.51M 2015-10-06T09:17:15.927Z|I-OCEAN7-304-XXXX| 26.42 13.973 41.611 34.711 1503.4757 10:19:20.71M 2015-10-06T09:17:16.132Z|I-OCEAN7-304-XXXX| 26.43 13.973 41.610 34.711 1503.4749 10:19:20.91M 2015-10-06T09:17:16.339Z|I-OCEAN7-304-XXXX| 26.43 13.972 41.610 34.711 1503.4729 10:19:21.13M 2015-10-06T09:17:16.537Z|I-OCEAN7-304-XXXX| 26.47 13.972 41.609 34.711 1503.4713 10:19:21.33M 2015-10-06T09:17:16.742Z|I-OCEAN7-304-XXXX| 26.48 13.972 41.608 34.710 1503.4701 10:19:21.53M 2015-10-06T09:17:16.942Z|I-OCEAN7-304-XXXX| 26.48 13.972 41.607 34.710 1503.4694 10:19:21.72M 2015-10-06T09:17:17.147Z|I-OCEAN7-304-XXXX| 26.48 13.971 41.606 34.708 1503.4670 10:19:21.92M 2015-10-06T09:17:17.352Z|I-OCEAN7-304-XXXX| 26.47 13.971 41.604 34.707 1503.4648 10:19:22.14M 2015-10-06T09:17:17.557Z|I-OCEAN7-304-XXXX| 26.47 13.971 41.603 34.707 1503.4637 10:19:22.34M 2015-10-06T09:17:17.757Z|I-OCEAN7-304-XXXX| 26.48 13.971 41.602 34.706 1503.4620 10:19:22.54M 2015-10-06T09:17:17.957Z|I-OCEAN7-304-XXXX| 26.49 13.971 41.601 34.705 1503.4613 10:19:22.74M 2015-10-06T09:17:18.162Z|I-OCEAN7-304-XXXX| 26.49 13.971 41.600 34.704 1503.4591 10:19:22.94M 2015-10-06T09:17:18.375Z|I-OCEAN7-304-XXXX| 26.48 13.970 41.599 34.703 1503.4569 10:19:23.16M 2015-10-06T09:17:18.572Z|I-OCEAN7-304-XXXX| 26.48 13.970 41.598 34.702 1503.4556 10:19:23.36M 2015-10-06T09:17:18.772Z|I-OCEAN7-304-XXXX| 26.44 13.970 41.597 34.702 1503.4534 10:19:23.56M 2015-10-06T09:17:18.977Z|I-OCEAN7-304-XXXX| 26.46 13.970 41.597 34.702 1503.4532 10:19:23.76M 2015-10-06T09:17:19.197Z|I-OCEAN7-304-XXXX| 26.50 13.970 41.597 34.702 1503.4542 10:19:23.96M 2015-10-06T09:17:19.378Z|I-OCEAN7-304-XXXX| 26.47 13.970 41.599 34.703 1503.4559 10:19:24.19M 2015-10-06T09:17:19.587Z|I-OCEAN7-304-XXXX| 26.47 13.970 41.598 34.703 1503.4563 10:19:24.37M 2015-10-06T09:17:19.787Z|I-OCEAN7-304-XXXX| 26.48 13.970 41.599 34.703 1503.4574 10:19:24.57M 2015-10-06T09:17:19.992Z|I-OCEAN7-304-XXXX| 26.48 13.970 41.600 34.704 1503.4580 10:19:24.77M 2015-10-06T09:17:20.192Z|I-OCEAN7-304-XXXX| 26.48 13.970 41.599 34.703 1503.4580 10:19:24.97M 2015-10-06T09:17:20.397Z|I-OCEAN7-304-XXXX| 26.48 13.970 41.600 34.704 1503.4584 10:19:25.19M 2015-10-06T09:17:20.597Z|I-OCEAN7-304-XXXX| 26.48 13.970 41.600 34.704 1503.4580 10:19:25.39M 2015-10-06T09:17:20.802Z|I-OCEAN7-304-XXXX| 26.47 13.970 41.597 34.702 1503.4550 10:19:25.59M 2015-10-06T09:17:21.007Z|I-OCEAN7-304-XXXX| 26.48 13.970 41.597 34.701 1503.4542 10:19:25.79M 2015-10-06T09:17:21.207Z|I-OCEAN7-304-XXXX| 26.48 13.970 41.596 34.701 1503.4539 10:19:26.00M 2015-10-06T09:17:21.412Z|I-OCEAN7-304-XXXX| 26.48 13.970 41.595 34.700 1503.4530 10:19:26.20M 2015-10-06T09:17:21.612Z|I-OCEAN7-304-XXXX| 26.45 13.970 41.594 34.699 1503.4517 10:19:26.40M 2015-10-06T09:17:21.817Z|I-OCEAN7-304-XXXX| 26.46 13.970 41.595 34.699 1503.4521 10:19:26.60M 2015-10-06T09:17:22.022Z|I-OCEAN7-304-XXXX| 26.47 13.970 41.594 34.699 1503.4518 10:19:26.80M 2015-10-06T09:17:22.222Z|I-OCEAN7-304-XXXX| 26.47 13.970 41.594 34.699 1503.4518 10:19:27.02M 2015-10-06T09:17:22.427Z|I-OCEAN7-304-XXXX| 26.47 13.970 41.595 34.700 1503.4521 10:19:27.22M 2015-10-06T09:17:22.655Z|I-OCEAN7-304-XXXX| 26.45 13.970 41.596 34.700 1503.4525 10:19:27.42M 2015-10-06T09:17:22.832Z|I-OCEAN7-304-XXXX| 26.46 13.970 41.596 34.701 1503.4531 10:19:27.62M 2015-10-06T09:17:23.038Z|I-OCEAN7-304-XXXX| 26.42 13.970 41.596 34.701 1503.4515 10:19:27.82M 2015-10-06T09:17:23.238Z|I-OCEAN7-304-XXXX| 26.41 13.970 41.595 34.700 1503.4513 10:19:28.03M 2015-10-06T09:17:23.443Z|I-OCEAN7-304-XXXX| 26.45 13.970 41.594 34.699 1503.4507 10:19:28.23M 2015-10-06T09:17:23.663Z|I-OCEAN7-304-XXXX| 26.44 13.970 41.596 34.700 1503.4523 10:19:28.43M 2015-10-06T09:17:23.848Z|I-OCEAN7-304-XXXX| 26.41 13.970 41.597 34.702 1503.4532 10:19:28.65M 2015-10-06T09:17:24.053Z|I-OCEAN7-304-XXXX| 26.44 13.970 41.598 34.702 1503.4542 10:19:28.83M 2015-10-06T09:17:24.253Z|I-OCEAN7-304-XXXX| 26.44 13.970 41.597 34.702 1503.4532 10:19:29.05M 2015-10-06T09:17:24.482Z|I-OCEAN7-304-XXXX| 26.44 13.970 41.596 34.701 1503.4528 10:19:29.25M 2015-10-06T09:17:24.708Z|I-OCEAN7-304-XXXX| 26.46 13.970 41.596 34.700 1503.4529 10:19:29.45M 2015-10-06T09:17:24.863Z|I-OCEAN7-304-XXXX| 26.47 13.970 41.596 34.700 1503.4530 10:19:29.69M 2015-10-06T09:17:25.068Z|I-OCEAN7-304-XXXX| 26.45 13.970 41.595 34.699 1503.4525 10:19:29.85M 2015-10-06T09:17:25.268Z|I-OCEAN7-304-XXXX| 26.43 13.971 41.594 34.699 1503.4521 10:19:30.06M 2015-10-06T09:17:25.473Z|I-OCEAN7-304-XXXX| 26.44 13.971 41.593 34.697 1503.4509 10:19:30.26M 2015-10-06T09:17:25.673Z|I-OCEAN7-304-XXXX| 26.44 13.971 41.592 34.696 1503.4509 10:19:30.46M 2015-10-06T09:17:25.878Z|I-OCEAN7-304-XXXX| 26.49 13.971 41.592 34.696 1503.4515 10:19:30.66M 2015-10-06T09:17:26.083Z|I-OCEAN7-304-XXXX| 26.47 13.971 41.592 34.696 1503.4514 10:19:30.86M 2015-10-06T09:17:26.296Z|I-OCEAN7-304-XXXX| 26.47 13.971 41.592 34.696 1503.4512 10:19:31.08M 2015-10-06T09:17:26.488Z|I-OCEAN7-304-XXXX| 26.48 13.971 41.592 34.695 1503.4513 10:19:31.28M 2015-10-06T09:17:26.688Z|I-OCEAN7-304-XXXX| 26.48 13.971 41.591 34.695 1503.4508 10:19:31.48M 2015-10-06T09:17:26.893Z|I-OCEAN7-304-XXXX| 26.47 13.971 41.591 34.694 1503.4500 10:19:31.67M 2015-10-06T09:17:27.098Z|I-OCEAN7-304-XXXX| 26.46 13.971 41.590 34.694 1503.4495 10:19:31.87M 2015-10-06T09:17:27.303Z|I-OCEAN7-304-XXXX| 26.46 13.972 41.590 34.693 1503.4497 10:19:32.09M 2015-10-06T09:17:27.503Z|I-OCEAN7-304-XXXX| 26.47 13.971 41.596 34.699 1503.4563 10:19:32.29M 2015-10-06T09:17:27.708Z|I-OCEAN7-304-XXXX| 26.44 13.971 41.597 34.700 1503.4564 10:19:32.49M 2015-10-06T09:17:27.908Z|I-OCEAN7-304-XXXX| 26.47 13.971 41.598 34.701 1503.4580 10:19:32.69M 2015-10-06T09:17:28.128Z|I-OCEAN7-304-XXXX| 26.49 13.971 41.598 34.702 1503.4589 10:19:32.89M 2015-10-06T09:17:28.318Z|I-OCEAN7-304-XXXX| 26.45 13.971 41.599 34.702 1503.4586 10:19:33.13M 2015-10-06T09:17:28.518Z|I-OCEAN7-304-XXXX| 26.49 13.971 41.600 34.703 1503.4603 10:19:33.31M 2015-10-06T09:17:28.718Z|I-OCEAN7-304-XXXX| 26.47 13.971 41.602 34.706 1503.4624 10:19:33.51M 2015-10-06T09:17:28.923Z|I-OCEAN7-304-XXXX| 26.47 13.971 41.602 34.706 1503.4619 10:19:33.70M 2015-10-06T09:17:29.128Z|I-OCEAN7-304-XXXX| 26.47 13.971 41.602 34.706 1503.4617 10:19:33.90M 2015-10-06T09:17:29.328Z|I-OCEAN7-304-XXXX| 26.47 13.971 41.602 34.705 1503.4617 10:19:34.12M 2015-10-06T09:17:29.528Z|I-OCEAN7-304-XXXX| 26.44 13.971 41.595 34.699 1503.4537 10:19:34.32M 2015-10-06T09:17:29.776Z|I-OCEAN7-304-XXXX| 26.45 13.971 41.595 34.699 1503.4529 10:19:34.52M 2015-10-06T09:17:29.943Z|I-OCEAN7-304-XXXX| 26.49 13.971 41.597 34.701 1503.4562 10:19:34.72M 2015-10-06T09:17:30.176Z|I-OCEAN7-304-XXXX| 26.47 13.970 41.598 34.702 1503.4565 10:19:34.92M 2015-10-06T09:17:30.343Z|I-OCEAN7-304-XXXX| 26.47 13.970 41.599 34.703 1503.4573 10:19:35.14M 2015-10-06T09:17:30.548Z|I-OCEAN7-304-XXXX| 26.47 13.971 41.600 34.703 1503.4584 10:19:35.34M 2015-10-06T09:17:30.753Z|I-OCEAN7-304-XXXX| 26.47 13.971 41.599 34.703 1503.4581 10:19:35.54M 2015-10-06T09:17:30.953Z|I-OCEAN7-304-XXXX| 26.45 13.970 41.599 34.703 1503.4573 10:19:35.74M 2015-10-06T09:17:31.158Z|I-OCEAN7-304-XXXX| 26.45 13.970 41.599 34.703 1503.4561 10:19:35.93M 2015-10-06T09:17:31.363Z|I-OCEAN7-304-XXXX| 26.49 13.970 41.593 34.698 1503.4506 10:19:36.15M 2015-10-06T09:17:31.563Z|I-OCEAN7-304-XXXX| 26.45 13.970 41.593 34.698 1503.4486 10:19:36.35M 2015-10-06T09:17:31.763Z|I-OCEAN7-304-XXXX| 26.45 13.969 41.591 34.697 1503.4459 10:19:36.55M 2015-10-06T09:17:31.968Z|I-OCEAN7-304-XXXX| 26.45 13.969 41.591 34.697 1503.4460 10:19:36.75M 2015-10-06T09:17:32.173Z|I-OCEAN7-304-XXXX| 26.45 13.969 41.591 34.697 1503.4459 10:19:36.95M 2015-10-06T09:17:32.376Z|I-OCEAN7-304-XXXX| 26.45 13.969 41.598 34.703 1503.4531 10:19:37.17M 2015-10-06T09:17:32.598Z|I-OCEAN7-304-XXXX| 26.45 13.969 41.599 34.704 1503.4550 10:19:37.37M 2015-10-06T09:17:32.783Z|I-OCEAN7-304-XXXX| 26.47 13.970 41.600 34.705 1503.4570 10:19:37.58M 2015-10-06T09:17:32.983Z|I-OCEAN7-304-XXXX| 26.48 13.970 41.602 34.706 1503.4596 10:19:37.77M 2015-10-06T09:17:33.188Z|I-OCEAN7-304-XXXX| 26.48 13.970 41.603 34.707 1503.4615 10:19:37.96M 2015-10-06T09:17:33.388Z|I-OCEAN7-304-XXXX| 26.48 13.970 41.604 34.708 1503.4623 10:19:38.18M 2015-10-06T09:17:33.615Z|I-OCEAN7-304-XXXX| 26.48 13.970 41.604 34.708 1503.4617 10:19:38.38M 2015-10-06T09:17:33.798Z|I-OCEAN7-304-XXXX| 26.52 13.970 41.604 34.709 1503.4626 10:19:38.58M 2015-10-06T09:17:33.998Z|I-OCEAN7-304-XXXX| 26.49 13.970 41.604 34.708 1503.4620 10:19:38.78M 2015-10-06T09:17:34.203Z|I-OCEAN7-304-XXXX| 26.49 13.970 41.603 34.708 1503.4617 10:19:39.00M 2015-10-06T09:17:34.403Z|I-OCEAN7-304-XXXX| 26.49 13.970 41.603 34.707 1503.4613 10:19:39.20M 2015-10-06T09:17:34.608Z|I-OCEAN7-304-XXXX| 26.49 13.970 41.605 34.709 1503.4636 10:19:39.40M 2015-10-06T09:17:34.813Z|I-OCEAN7-304-XXXX| 26.50 13.970 41.603 34.706 1503.4617 10:19:39.59M 2015-10-06T09:17:35.013Z|I-OCEAN7-304-XXXX| 26.47 13.970 41.602 34.706 1503.4608 10:19:39.79M 2015-10-06T09:17:35.219Z|I-OCEAN7-304-XXXX| 26.46 13.971 41.602 34.706 1503.4612 10:19:40.01M 2015-10-06T09:17:35.419Z|I-OCEAN7-304-XXXX| 26.44 13.971 41.602 34.706 1503.4602 10:19:40.21M 2015-10-06T09:17:35.623Z|I-OCEAN7-304-XXXX| 26.44 13.970 41.601 34.705 1503.4585 10:19:40.41M 2015-10-06T09:17:35.828Z|I-OCEAN7-304-XXXX| 26.50 13.970 41.599 34.704 1503.4578 10:19:40.61M 2015-10-06T09:17:36.028Z|I-OCEAN7-304-XXXX| 26.48 13.970 41.598 34.703 1503.4548 10:19:40.81M 2015-10-06T09:17:36.228Z|I-OCEAN7-304-XXXX| 26.52 13.970 41.600 34.705 1503.4570 10:19:41.03M 2015-10-06T09:17:36.433Z|I-OCEAN7-304-XXXX| 26.50 13.969 41.601 34.705 1503.4574 10:19:41.22M 2015-10-06T09:17:36.643Z|I-OCEAN7-304-XXXX| 26.49 13.970 41.599 34.704 1503.4557 10:19:41.43M 2015-10-06T09:17:36.843Z|I-OCEAN7-304-XXXX| 26.46 13.970 41.618 34.721 1503.4767 10:19:41.63M 2015-10-06T09:17:37.063Z|I-OCEAN7-304-XXXX| 26.49 13.970 41.618 34.721 1503.4780 10:19:41.83M 2015-10-06T09:17:37.248Z|I-OCEAN7-304-XXXX| 26.44 13.970 41.618 34.721 1503.4774 10:19:42.06M 2015-10-06T09:17:37.453Z|I-OCEAN7-304-XXXX| 26.49 13.970 41.618 34.720 1503.4780 10:19:42.24M 2015-10-06T09:17:37.653Z|I-OCEAN7-304-XXXX| 26.43 13.971 41.622 34.725 1503.4832 10:19:42.44M 2015-10-06T09:17:37.861Z|I-OCEAN7-304-XXXX| 26.39 13.971 41.623 34.725 1503.4834 10:19:42.64M 2015-10-06T09:17:38.058Z|I-OCEAN7-304-XXXX| 26.40 13.971 41.623 34.725 1503.4832 10:19:42.84M 2015-10-06T09:17:38.296Z|I-OCEAN7-304-XXXX| 26.42 13.971 41.623 34.725 1503.4833 10:19:43.06M 2015-10-06T09:17:38.468Z|I-OCEAN7-304-XXXX| 26.42 13.971 41.623 34.725 1503.4839 10:19:43.26M 2015-10-06T09:17:38.668Z|I-OCEAN7-304-XXXX| 26.41 13.971 41.623 34.725 1503.4836 10:19:43.46M 2015-10-06T09:17:38.896Z|I-OCEAN7-304-XXXX| 26.41 13.971 41.623 34.726 1503.4836 10:19:43.65M 2015-10-06T09:17:39.073Z|I-OCEAN7-304-XXXX| 26.41 13.971 41.615 34.718 1503.4749 10:19:43.85M 2015-10-06T09:17:39.278Z|I-OCEAN7-304-XXXX| 26.44 13.971 41.614 34.716 1503.4739 10:19:44.07M 2015-10-06T09:17:39.483Z|I-OCEAN7-304-XXXX| 26.42 13.972 41.612 34.714 1503.4744 10:19:44.27M 2015-10-06T09:17:39.683Z|I-OCEAN7-304-XXXX| 26.42 13.972 41.611 34.713 1503.4735 10:19:44.47M 2015-10-06T09:17:39.888Z|I-OCEAN7-304-XXXX| 26.43 13.972 41.609 34.711 1503.4718 10:19:44.67M 2015-10-06T09:17:40.093Z|I-OCEAN7-304-XXXX| 26.45 13.972 41.610 34.712 1503.4717 10:19:44.87M 2015-10-06T09:17:40.293Z|I-OCEAN7-304-XXXX| 26.45 13.972 41.609 34.711 1503.4706 10:19:45.09M 2015-10-06T09:17:40.500Z|I-OCEAN7-304-XXXX| 26.46 13.972 41.608 34.711 1503.4702 10:19:45.29M 2015-10-06T09:17:40.698Z|I-OCEAN7-304-XXXX| 26.46 13.972 41.608 34.710 1503.4698 10:19:45.49M 2015-10-06T09:17:40.903Z|I-OCEAN7-304-XXXX| 26.46 13.972 41.608 34.710 1503.4702 10:19:45.68M 2015-10-06T09:17:41.104Z|I-OCEAN7-304-XXXX| 26.44 13.972 41.610 34.712 1503.4723 10:19:45.89M 2015-10-06T09:17:41.308Z|I-OCEAN7-304-XXXX| 26.44 13.972 41.609 34.711 1503.4717 10:19:46.10M 2015-10-06T09:17:41.528Z|I-OCEAN7-304-XXXX| 26.46 13.972 41.608 34.710 1503.4711 10:19:46.30M 2015-10-06T09:17:41.713Z|I-OCEAN7-304-XXXX| 26.46 13.972 41.615 34.717 1503.4785 10:19:46.52M 2015-10-06T09:17:41.918Z|I-OCEAN7-304-XXXX| 26.46 13.972 41.616 34.718 1503.4791 10:19:46.70M 2015-10-06T09:17:42.123Z|I-OCEAN7-304-XXXX| 26.44 13.972 41.618 34.720 1503.4807 10:19:46.90M 2015-10-06T09:17:42.323Z|I-OCEAN7-304-XXXX| 26.44 13.972 41.609 34.711 1503.4709 10:19:47.12M 2015-10-06T09:17:42.528Z|I-OCEAN7-304-XXXX| 26.47 13.972 41.609 34.711 1503.4708 10:19:47.32M 2015-10-06T09:17:42.728Z|I-OCEAN7-304-XXXX| 26.47 13.972 41.609 34.712 1503.4714 10:19:47.51M 2015-10-06T09:17:42.933Z|I-OCEAN7-304-XXXX| 26.47 13.972 41.610 34.712 1503.4731 10:19:47.71M 2015-10-06T09:17:43.133Z|I-OCEAN7-304-XXXX| 26.47 13.972 41.611 34.713 1503.4749 10:19:47.91M 2015-10-06T09:17:43.339Z|I-OCEAN7-304-XXXX| 26.47 13.972 41.613 34.714 1503.4768 10:19:48.13M 2015-10-06T09:17:43.539Z|I-OCEAN7-304-XXXX| 26.47 13.973 41.614 34.716 1503.4789 10:19:48.33M 2015-10-06T09:17:43.743Z|I-OCEAN7-304-XXXX| 26.48 13.973 41.616 34.717 1503.4802 10:19:48.53M 2015-10-06T09:17:43.943Z|I-OCEAN7-304-XXXX| 26.48 13.972 41.613 34.715 1503.4771 10:19:48.73M 2015-10-06T09:17:44.148Z|I-OCEAN7-304-XXXX| 26.48 13.972 41.613 34.715 1503.4756 10:19:48.92M 2015-10-06T09:17:44.358Z|I-OCEAN7-304-XXXX| 26.47 13.972 41.612 34.715 1503.4750 10:19:49.15M 2015-10-06T09:17:44.558Z|I-OCEAN7-304-XXXX| 26.51 13.971 41.612 34.715 1503.4749 10:19:49.35M 2015-10-06T09:17:44.775Z|I-OCEAN7-304-XXXX| 26.55 13.971 41.612 34.714 1503.4744 10:19:49.54M 2015-10-06T09:17:44.963Z|I-OCEAN7-304-XXXX| 26.52 13.971 41.611 34.714 1503.4731 10:19:49.74M 2015-10-06T09:17:45.168Z|I-OCEAN7-304-XXXX| 26.49 13.971 41.610 34.713 1503.4711 10:19:49.94M 2015-10-06T09:17:45.368Z|I-OCEAN7-304-XXXX| 26.50 13.971 41.610 34.713 1503.4701 10:19:50.16M 2015-10-06T09:17:45.573Z|I-OCEAN7-304-XXXX| 26.47 13.971 41.610 34.713 1503.4696 10:19:50.36M 2015-10-06T09:17:45.773Z|I-OCEAN7-304-XXXX| 26.47 13.970 41.610 34.713 1503.4694 10:19:50.56M 2015-10-06T09:17:45.999Z|I-OCEAN7-304-XXXX| 26.47 13.971 41.610 34.713 1503.4692 10:19:50.76M 2015-10-06T09:17:46.183Z|I-OCEAN7-304-XXXX| 26.50 13.971 41.610 34.713 1503.4702 10:19:51.00M 2015-10-06T09:17:46.383Z|I-OCEAN7-304-XXXX| 26.50 13.971 41.606 34.709 1503.4659 10:19:51.18M 2015-10-06T09:17:46.589Z|I-OCEAN7-304-XXXX| 26.50 13.971 41.605 34.708 1503.4655 10:19:51.38M 2015-10-06T09:17:46.788Z|I-OCEAN7-304-XXXX| 26.50 13.971 41.604 34.707 1503.4651 10:19:51.57M 2015-10-06T09:17:47.016Z|I-OCEAN7-304-XXXX| 26.50 13.971 41.595 34.698 1503.4550 10:19:51.77M 2015-10-06T09:17:47.193Z|I-OCEAN7-304-XXXX| 26.50 13.971 41.594 34.697 1503.4540 10:19:51.97M 2015-10-06T09:17:47.398Z|I-OCEAN7-304-XXXX| 26.48 13.971 41.593 34.696 1503.4528 10:19:52.19M 2015-10-06T09:17:47.604Z|I-OCEAN7-304-XXXX| 26.48 13.971 41.592 34.695 1503.4514 10:19:52.39M 2015-10-06T09:17:47.804Z|I-OCEAN7-304-XXXX| 26.48 13.971 41.591 34.695 1503.4508 10:19:52.59M 2015-10-06T09:17:48.009Z|I-OCEAN7-304-XXXX| 26.48 13.971 41.604 34.707 1503.4655 10:19:52.79M 2015-10-06T09:17:48.209Z|I-OCEAN7-304-XXXX| 26.45 13.972 41.606 34.708 1503.4677 10:19:53.01M 2015-10-06T09:17:48.414Z|I-OCEAN7-304-XXXX| 26.45 13.972 41.608 34.710 1503.4696 10:19:53.20M 2015-10-06T09:17:48.619Z|I-OCEAN7-304-XXXX| 26.44 13.972 41.609 34.712 1503.4709 10:19:53.41M 2015-10-06T09:17:48.824Z|I-OCEAN7-304-XXXX| 26.39 13.972 41.610 34.712 1503.4707 10:19:53.61M 2015-10-06T09:17:49.024Z|I-OCEAN7-304-XXXX| 26.43 13.971 41.609 34.712 1503.4700 10:19:53.81M 2015-10-06T09:17:49.229Z|I-OCEAN7-304-XXXX| 26.43 13.971 41.609 34.711 1503.4692 10:19:54.02M 2015-10-06T09:17:49.429Z|I-OCEAN7-304-XXXX| 26.43 13.971 41.600 34.704 1503.4597 10:19:54.22M 2015-10-06T09:17:49.634Z|I-OCEAN7-304-XXXX| 26.40 13.971 41.600 34.703 1503.4586 10:19:54.42M 2015-10-06T09:17:49.834Z|I-OCEAN7-304-XXXX| 26.41 13.971 41.599 34.702 1503.4573 10:19:54.62M 2015-10-06T09:17:50.039Z|I-OCEAN7-304-XXXX| 26.39 13.971 41.600 34.704 1503.4590 10:19:54.82M 2015-10-06T09:17:50.239Z|I-OCEAN7-304-XXXX| 26.47 13.971 41.599 34.702 1503.4581 10:19:55.04M 2015-10-06T09:17:50.464Z|I-OCEAN7-304-XXXX| 26.47 13.971 41.599 34.702 1503.4578 10:19:55.23M 2015-10-06T09:17:50.649Z|I-OCEAN7-304-XXXX| 26.44 13.971 41.599 34.703 1503.4568 10:19:55.45M 2015-10-06T09:17:50.855Z|I-OCEAN7-304-XXXX| 26.44 13.970 41.595 34.699 1503.4520 10:19:55.63M 2015-10-06T09:17:51.049Z|I-OCEAN7-304-XXXX| 26.45 13.971 41.595 34.699 1503.4528 10:19:55.83M 2015-10-06T09:17:51.259Z|I-OCEAN7-304-XXXX| 26.45 13.970 41.596 34.700 1503.4530 10:19:56.05M 2015-10-06T09:17:51.459Z|I-OCEAN7-304-XXXX| 26.45 13.970 41.596 34.700 1503.4530 10:19:56.25M 2015-10-06T09:17:51.695Z|I-OCEAN7-304-XXXX| 26.47 13.970 41.595 34.700 1503.4530 10:19:56.45M 2015-10-06T09:17:51.869Z|I-OCEAN7-304-XXXX| 26.47 13.970 41.595 34.700 1503.4526 10:19:56.65M 2015-10-06T09:17:52.069Z|I-OCEAN7-304-XXXX| 26.44 13.970 41.595 34.699 1503.4512 10:19:56.85M 2015-10-06T09:17:52.274Z|I-OCEAN7-304-XXXX| 26.43 13.970 41.601 34.705 1503.4575 10:19:57.07M 2015-10-06T09:17:52.474Z|I-OCEAN7-304-XXXX| 26.43 13.970 41.601 34.706 1503.4578 10:19:57.27M 2015-10-06T09:17:52.684Z|I-OCEAN7-304-XXXX| 26.44 13.970 41.607 34.711 1503.4644 10:19:57.47M 2015-10-06T09:17:52.879Z|I-OCEAN7-304-XXXX| 26.48 13.970 41.601 34.706 1503.4591 10:19:57.67M 2015-10-06T09:17:53.096Z|I-OCEAN7-304-XXXX| 26.48 13.970 41.602 34.707 1503.4595 10:19:57.86M 2015-10-06T09:17:53.284Z|I-OCEAN7-304-XXXX| 26.48 13.970 41.603 34.708 1503.4606 10:19:58.08M 2015-10-06T09:17:53.489Z|I-OCEAN7-304-XXXX| 26.51 13.970 41.605 34.709 1503.4629 10:19:58.28M 2015-10-06T09:17:53.689Z|I-OCEAN7-304-XXXX| 26.51 13.970 41.606 34.710 1503.4642 10:19:58.48M 2015-10-06T09:17:53.899Z|I-OCEAN7-304-XXXX| 26.52 13.970 41.606 34.710 1503.4642 10:19:58.68M 2015-10-06T09:17:54.099Z|I-OCEAN7-304-XXXX| 26.53 13.970 41.606 34.711 1503.4646 10:19:58.88M 2015-10-06T09:17:54.300Z|I-OCEAN7-304-XXXX| 26.51 13.969 41.607 34.712 1503.4647 10:19:59.10M 2015-10-06T09:17:54.504Z|I-OCEAN7-304-XXXX| 26.52 13.969 41.603 34.707 1503.4597 10:19:59.30M 2015-10-06T09:17:54.735Z|I-OCEAN7-304-XXXX| 26.51 13.969 41.592 34.697 1503.4480 10:19:59.49M 2015-10-06T09:17:54.929Z|I-OCEAN7-304-XXXX| 26.47 13.970 41.591 34.696 1503.4468 10:19:59.70M 2015-10-06T09:17:55.114Z|I-OCEAN7-304-XXXX| 26.48 13.969 41.590 34.696 1503.4460 10:19:59.91M 2015-10-06T09:17:55.319Z|I-OCEAN7-304-XXXX| 26.48 13.970 41.590 34.695 1503.4456 10:20:00.11M 2015-10-06T09:17:55.519Z|I-OCEAN7-304-XXXX| 26.48 13.970 41.590 34.695 1503.4457 10:20:00.31M 2015-10-06T09:17:55.724Z|I-OCEAN7-304-XXXX| 26.49 13.970 41.589 34.695 1503.4447 10:20:00.51M 2015-10-06T09:17:55.929Z|I-OCEAN7-304-XXXX| 26.49 13.969 41.589 34.694 1503.4441 10:20:00.71M 2015-10-06T09:17:56.129Z|I-OCEAN7-304-XXXX| 26.46 13.970 41.598 34.703 1503.4543 10:20:00.91M 2015-10-06T09:17:56.334Z|I-OCEAN7-304-XXXX| 26.47 13.970 41.599 34.704 1503.4564 10:20:01.13M 2015-10-06T09:17:56.534Z|I-OCEAN7-304-XXXX| 26.47 13.970 41.601 34.706 1503.4585 10:20:01.33M 2015-10-06T09:17:56.739Z|I-OCEAN7-304-XXXX| 26.43 13.970 41.601 34.706 1503.4578 10:20:01.52M 2015-10-06T09:17:56.944Z|I-OCEAN7-304-XXXX| 26.46 13.970 41.600 34.705 1503.4574 10:20:01.72M 2015-10-06T09:17:57.144Z|I-OCEAN7-304-XXXX| 26.49 13.970 41.602 34.706 1503.4595 10:20:01.92M 2015-10-06T09:17:57.349Z|I-OCEAN7-304-XXXX| 26.46 13.970 41.602 34.706 1503.4595 10:20:02.14M 2015-10-06T09:17:57.549Z|I-OCEAN7-304-XXXX| 26.46 13.970 41.603 34.707 1503.4601 10:20:02.34M 2015-10-06T09:17:57.754Z|I-OCEAN7-304-XXXX| 26.47 13.970 41.604 34.708 1503.4618 10:20:02.54M 2015-10-06T09:17:57.954Z|I-OCEAN7-304-XXXX| 26.47 13.970 41.605 34.709 1503.4635 10:20:02.74M 2015-10-06T09:17:58.159Z|I-OCEAN7-304-XXXX| 26.47 13.970 41.606 34.710 1503.4647 10:20:02.94M 2015-10-06T09:17:58.364Z|I-OCEAN7-304-XXXX| 26.52 13.970 41.607 34.710 1503.4664 10:20:03.16M 2015-10-06T09:17:58.569Z|I-OCEAN7-304-XXXX| 26.52 13.970 41.600 34.704 1503.4584 10:20:03.36M 2015-10-06T09:17:58.764Z|I-OCEAN7-304-XXXX| 26.48 13.970 41.599 34.703 1503.4570 10:20:03.56M 2015-10-06T09:17:58.969Z|I-OCEAN7-304-XXXX| 26.48 13.970 41.599 34.703 1503.4573 10:20:03.75M 2015-10-06T09:17:59.174Z|I-OCEAN7-304-XXXX| 26.48 13.970 41.599 34.703 1503.4573 10:20:03.95M 2015-10-06T09:17:59.394Z|I-OCEAN7-304-XXXX| 26.44 13.971 41.592 34.696 1503.4495 10:20:04.17M 2015-10-06T09:17:59.580Z|I-OCEAN7-304-XXXX| 26.45 13.971 41.592 34.697 1503.4500 10:20:04.39M 2015-10-06T09:17:59.784Z|I-OCEAN7-304-XXXX| 26.45 13.971 41.593 34.697 1503.4513 10:20:04.57M 2015-10-06T09:17:59.989Z|I-OCEAN7-304-XXXX| 26.40 13.971 41.594 34.698 1503.4518 10:20:04.77M