2015-10-06T09:16:00.204Z|I-OCEAN7-304-XXXX| 26.46 13.971 41.613 34.716 1503.4730 10:18:04.97M 2015-10-06T09:16:00.404Z|I-OCEAN7-304-XXXX| 26.43 13.971 41.613 34.716 1503.4727 10:18:05.19M 2015-10-06T09:16:00.604Z|I-OCEAN7-304-XXXX| 26.41 13.970 41.613 34.717 1503.4719 10:18:05.39M 2015-10-06T09:16:00.809Z|I-OCEAN7-304-XXXX| 26.46 13.970 41.614 34.718 1503.4736 10:18:05.59M 2015-10-06T09:16:01.014Z|I-OCEAN7-304-XXXX| 26.43 13.970 41.615 34.718 1503.4740 10:18:05.79M 2015-10-06T09:16:01.214Z|I-OCEAN7-304-XXXX| 26.43 13.970 41.615 34.718 1503.4733 10:18:06.01M 2015-10-06T09:16:01.420Z|I-OCEAN7-304-XXXX| 26.43 13.970 41.614 34.717 1503.4716 10:18:06.20M 2015-10-06T09:16:01.619Z|I-OCEAN7-304-XXXX| 26.44 13.970 41.613 34.717 1503.4705 10:18:06.41M 2015-10-06T09:16:01.824Z|I-OCEAN7-304-XXXX| 26.44 13.970 41.612 34.715 1503.4694 10:18:06.60M 2015-10-06T09:16:02.055Z|I-OCEAN7-304-XXXX| 26.44 13.970 41.611 34.715 1503.4688 10:18:06.80M 2015-10-06T09:16:02.234Z|I-OCEAN7-304-XXXX| 26.47 13.970 41.601 34.705 1503.4595 10:18:07.02M 2015-10-06T09:16:02.434Z|I-OCEAN7-304-XXXX| 26.47 13.970 41.603 34.707 1503.4613 10:18:07.22M 2015-10-06T09:16:02.634Z|I-OCEAN7-304-XXXX| 26.43 13.970 41.603 34.707 1503.4613 10:18:07.42M 2015-10-06T09:16:02.839Z|I-OCEAN7-304-XXXX| 26.43 13.970 41.605 34.708 1503.4625 10:18:07.62M 2015-10-06T09:16:03.044Z|I-OCEAN7-304-XXXX| 26.44 13.970 41.605 34.709 1503.4637 10:18:07.82M 2015-10-06T09:16:03.264Z|I-OCEAN7-304-XXXX| 26.44 13.970 41.606 34.710 1503.4637 10:18:08.04M 2015-10-06T09:16:03.449Z|I-OCEAN7-304-XXXX| 26.43 13.970 41.607 34.711 1503.4645 10:18:08.25M 2015-10-06T09:16:03.654Z|I-OCEAN7-304-XXXX| 26.40 13.970 41.608 34.712 1503.4648 10:18:08.44M 2015-10-06T09:16:03.854Z|I-OCEAN7-304-XXXX| 26.42 13.970 41.608 34.713 1503.4655 10:18:08.64M 2015-10-06T09:16:04.059Z|I-OCEAN7-304-XXXX| 26.41 13.970 41.608 34.712 1503.4653 10:18:08.84M 2015-10-06T09:16:04.261Z|I-OCEAN7-304-XXXX| 26.41 13.970 41.608 34.712 1503.4652 10:18:09.05M 2015-10-06T09:16:04.464Z|I-OCEAN7-304-XXXX| 26.45 13.970 41.607 34.711 1503.4659 10:18:09.25M 2015-10-06T09:16:04.669Z|I-OCEAN7-304-XXXX| 26.41 13.971 41.606 34.710 1503.4648 10:18:09.45M 2015-10-06T09:16:04.869Z|I-OCEAN7-304-XXXX| 26.42 13.971 41.605 34.708 1503.4635 10:18:09.65M 2015-10-06T09:16:05.074Z|I-OCEAN7-304-XXXX| 26.43 13.971 41.612 34.714 1503.4712 10:18:09.85M 2015-10-06T09:16:05.274Z|I-OCEAN7-304-XXXX| 26.44 13.971 41.608 34.711 1503.4674 10:18:10.07M 2015-10-06T09:16:05.474Z|I-OCEAN7-304-XXXX| 26.44 13.971 41.607 34.710 1503.4667 10:18:10.27M 2015-10-06T09:16:05.684Z|I-OCEAN7-304-XXXX| 26.45 13.971 41.605 34.708 1503.4645 10:18:10.46M 2015-10-06T09:16:05.884Z|I-OCEAN7-304-XXXX| 26.42 13.971 41.604 34.708 1503.4620 10:18:10.66M 2015-10-06T09:16:06.089Z|I-OCEAN7-304-XXXX| 26.48 13.970 41.603 34.707 1503.4623 10:18:10.86M 2015-10-06T09:16:06.289Z|I-OCEAN7-304-XXXX| 26.48 13.971 41.603 34.707 1503.4620 10:18:11.08M 2015-10-06T09:16:06.494Z|I-OCEAN7-304-XXXX| 26.47 13.970 41.603 34.707 1503.4614 10:18:11.28M 2015-10-06T09:16:06.699Z|I-OCEAN7-304-XXXX| 26.44 13.971 41.603 34.706 1503.4612 10:18:11.48M 2015-10-06T09:16:06.900Z|I-OCEAN7-304-XXXX| 26.46 13.971 41.604 34.707 1503.4630 10:18:11.68M 2015-10-06T09:16:07.104Z|I-OCEAN7-304-XXXX| 26.44 13.970 41.607 34.710 1503.4655 10:18:11.88M 2015-10-06T09:16:07.304Z|I-OCEAN7-304-XXXX| 26.46 13.970 41.608 34.711 1503.4666 10:18:12.10M 2015-10-06T09:16:07.509Z|I-OCEAN7-304-XXXX| 26.47 13.970 41.608 34.712 1503.4666 10:18:12.30M 2015-10-06T09:16:07.729Z|I-OCEAN7-304-XXXX| 26.48 13.970 41.607 34.711 1503.4661 10:18:12.49M 2015-10-06T09:16:07.914Z|I-OCEAN7-304-XXXX| 26.45 13.970 41.607 34.710 1503.4647 10:18:12.71M 2015-10-06T09:16:08.114Z|I-OCEAN7-304-XXXX| 26.45 13.970 41.605 34.709 1503.4634 10:18:12.89M 2015-10-06T09:16:08.324Z|I-OCEAN7-304-XXXX| 26.45 13.971 41.604 34.707 1503.4624 10:18:13.11M 2015-10-06T09:16:08.524Z|I-OCEAN7-304-XXXX| 26.40 13.971 41.604 34.708 1503.4628 10:18:13.31M 2015-10-06T09:16:08.724Z|I-OCEAN7-304-XXXX| 26.43 13.971 41.604 34.708 1503.4629 10:18:13.51M 2015-10-06T09:16:08.929Z|I-OCEAN7-304-XXXX| 26.43 13.971 41.605 34.708 1503.4641 10:18:13.71M 2015-10-06T09:16:09.134Z|I-OCEAN7-304-XXXX| 26.43 13.971 41.605 34.708 1503.4651 10:18:13.91M 2015-10-06T09:16:09.334Z|I-OCEAN7-304-XXXX| 26.43 13.971 41.606 34.708 1503.4662 10:18:14.13M 2015-10-06T09:16:09.541Z|I-OCEAN7-304-XXXX| 26.43 13.972 41.606 34.709 1503.4668 10:18:14.33M 2015-10-06T09:16:09.744Z|I-OCEAN7-304-XXXX| 26.43 13.972 41.606 34.709 1503.4673 10:18:14.53M 2015-10-06T09:16:09.944Z|I-OCEAN7-304-XXXX| 26.45 13.971 41.608 34.710 1503.4686 10:18:14.72M 2015-10-06T09:16:10.149Z|I-OCEAN7-304-XXXX| 26.45 13.972 41.608 34.710 1503.4698 10:18:14.92M 2015-10-06T09:16:10.354Z|I-OCEAN7-304-XXXX| 26.47 13.972 41.604 34.706 1503.4655 10:18:15.14M 2015-10-06T09:16:10.554Z|I-OCEAN7-304-XXXX| 26.47 13.972 41.603 34.706 1503.4642 10:18:15.34M 2015-10-06T09:16:10.759Z|I-OCEAN7-304-XXXX| 26.50 13.972 41.602 34.705 1503.4636 10:18:15.54M 2015-10-06T09:16:10.964Z|I-OCEAN7-304-XXXX| 26.44 13.971 41.603 34.706 1503.4631 10:18:15.74M 2015-10-06T09:16:11.164Z|I-OCEAN7-304-XXXX| 26.44 13.971 41.604 34.707 1503.4631 10:18:15.94M 2015-10-06T09:16:11.369Z|I-OCEAN7-304-XXXX| 26.43 13.970 41.604 34.708 1503.4626 10:18:16.16M 2015-10-06T09:16:11.569Z|I-OCEAN7-304-XXXX| 26.45 13.970 41.599 34.703 1503.4562 10:18:16.36M 2015-10-06T09:16:11.774Z|I-OCEAN7-304-XXXX| 26.47 13.970 41.597 34.702 1503.4554 10:18:16.56M 2015-10-06T09:16:11.974Z|I-OCEAN7-304-XXXX| 26.47 13.970 41.596 34.701 1503.4540 10:18:16.75M 2015-10-06T09:16:12.194Z|I-OCEAN7-304-XXXX| 26.47 13.970 41.595 34.700 1503.4518 10:18:16.95M 2015-10-06T09:16:12.384Z|I-OCEAN7-304-XXXX| 26.46 13.970 41.594 34.699 1503.4501 10:18:17.19M 2015-10-06T09:16:12.616Z|I-OCEAN7-304-XXXX| 26.42 13.970 41.598 34.703 1503.4541 10:18:17.37M 2015-10-06T09:16:12.789Z|I-OCEAN7-304-XXXX| 26.49 13.970 41.599 34.704 1503.4563 10:18:17.57M 2015-10-06T09:16:12.989Z|I-OCEAN7-304-XXXX| 26.48 13.970 41.599 34.704 1503.4556 10:18:17.77M 2015-10-06T09:16:13.195Z|I-OCEAN7-304-XXXX| 26.48 13.969 41.598 34.703 1503.4546 10:18:17.97M 2015-10-06T09:16:13.395Z|I-OCEAN7-304-XXXX| 26.48 13.969 41.598 34.703 1503.4541 10:18:18.18M 2015-10-06T09:16:13.600Z|I-OCEAN7-304-XXXX| 26.48 13.970 41.602 34.707 1503.4598 10:18:18.38M 2015-10-06T09:16:13.804Z|I-OCEAN7-304-XXXX| 26.49 13.970 41.604 34.708 1503.4617 10:18:18.58M 2015-10-06T09:16:14.005Z|I-OCEAN7-304-XXXX| 26.49 13.970 41.605 34.709 1503.4635 10:18:18.78M 2015-10-06T09:16:14.209Z|I-OCEAN7-304-XXXX| 26.46 13.970 41.606 34.709 1503.4646 10:18:19.00M 2015-10-06T09:16:14.414Z|I-OCEAN7-304-XXXX| 26.46 13.971 41.606 34.710 1503.4658 10:18:19.20M 2015-10-06T09:16:14.614Z|I-OCEAN7-304-XXXX| 26.49 13.971 41.607 34.710 1503.4662 10:18:19.40M 2015-10-06T09:16:14.821Z|I-OCEAN7-304-XXXX| 26.48 13.970 41.607 34.711 1503.4666 10:18:19.60M 2015-10-06T09:16:15.024Z|I-OCEAN7-304-XXXX| 26.44 13.970 41.608 34.711 1503.4659 10:18:19.80M 2015-10-06T09:16:15.256Z|I-OCEAN7-304-XXXX| 26.47 13.970 41.607 34.711 1503.4651 10:18:20.02M 2015-10-06T09:16:15.430Z|I-OCEAN7-304-XXXX| 26.45 13.970 41.606 34.710 1503.4644 10:18:20.22M 2015-10-06T09:16:15.656Z|I-OCEAN7-304-XXXX| 26.50 13.970 41.605 34.710 1503.4637 10:18:20.42M 2015-10-06T09:16:15.835Z|I-OCEAN7-304-XXXX| 26.50 13.970 41.606 34.710 1503.4640 10:18:20.61M 2015-10-06T09:16:16.035Z|I-OCEAN7-304-XXXX| 26.50 13.970 41.603 34.708 1503.4615 10:18:20.81M 2015-10-06T09:16:16.240Z|I-OCEAN7-304-XXXX| 26.50 13.970 41.603 34.707 1503.4614 10:18:21.03M 2015-10-06T09:16:16.456Z|I-OCEAN7-304-XXXX| 26.50 13.970 41.602 34.706 1503.4612 10:18:21.23M 2015-10-06T09:16:16.665Z|I-OCEAN7-304-XXXX| 26.49 13.971 41.602 34.705 1503.4607 10:18:21.43M 2015-10-06T09:16:16.850Z|I-OCEAN7-304-XXXX| 26.48 13.971 41.601 34.705 1503.4603 10:18:21.65M 2015-10-06T09:16:17.050Z|I-OCEAN7-304-XXXX| 26.45 13.971 41.601 34.704 1503.4589 10:18:21.83M 2015-10-06T09:16:17.255Z|I-OCEAN7-304-XXXX| 26.45 13.971 41.600 34.704 1503.4581 10:18:22.05M 2015-10-06T09:16:17.455Z|I-OCEAN7-304-XXXX| 26.46 13.971 41.599 34.702 1503.4574 10:18:22.25M 2015-10-06T09:16:17.660Z|I-OCEAN7-304-XXXX| 26.46 13.971 41.598 34.702 1503.4579 10:18:22.44M 2015-10-06T09:16:17.865Z|I-OCEAN7-304-XXXX| 26.46 13.971 41.598 34.701 1503.4581 10:18:22.64M 2015-10-06T09:16:18.095Z|I-OCEAN7-304-XXXX| 26.46 13.972 41.603 34.705 1503.4635 10:18:22.84M 2015-10-06T09:16:18.270Z|I-OCEAN7-304-XXXX| 26.43 13.972 41.603 34.705 1503.4639 10:18:23.06M 2015-10-06T09:16:18.470Z|I-OCEAN7-304-XXXX| 26.43 13.972 41.603 34.705 1503.4639 10:18:23.26M 2015-10-06T09:16:18.675Z|I-OCEAN7-304-XXXX| 26.42 13.972 41.603 34.705 1503.4648 10:18:23.46M 2015-10-06T09:16:18.880Z|I-OCEAN7-304-XXXX| 26.42 13.972 41.604 34.706 1503.4661 10:18:23.66M 2015-10-06T09:16:19.080Z|I-OCEAN7-304-XXXX| 26.42 13.972 41.605 34.707 1503.4669 10:18:23.86M 2015-10-06T09:16:19.285Z|I-OCEAN7-304-XXXX| 26.46 13.972 41.605 34.708 1503.4675 10:18:24.08M 2015-10-06T09:16:19.490Z|I-OCEAN7-304-XXXX| 26.45 13.972 41.607 34.709 1503.4681 10:18:24.28M 2015-10-06T09:16:19.695Z|I-OCEAN7-304-XXXX| 26.46 13.972 41.607 34.709 1503.4680 10:18:24.48M 2015-10-06T09:16:19.895Z|I-OCEAN7-304-XXXX| 26.42 13.971 41.607 34.710 1503.4674 10:18:24.68M 2015-10-06T09:16:20.095Z|I-OCEAN7-304-XXXX| 26.45 13.972 41.608 34.710 1503.4692 10:18:24.87M 2015-10-06T09:16:20.300Z|I-OCEAN7-304-XXXX| 26.45 13.972 41.605 34.707 1503.4668 10:18:25.09M 2015-10-06T09:16:20.505Z|I-OCEAN7-304-XXXX| 26.45 13.972 41.608 34.710 1503.4700 10:18:25.29M 2015-10-06T09:16:20.705Z|I-OCEAN7-304-XXXX| 26.45 13.972 41.609 34.711 1503.4717 10:18:25.49M 2015-10-06T09:16:20.910Z|I-OCEAN7-304-XXXX| 26.46 13.972 41.610 34.712 1503.4727 10:18:25.69M 2015-10-06T09:16:21.130Z|I-OCEAN7-304-XXXX| 26.46 13.972 41.611 34.713 1503.4736 10:18:25.89M 2015-10-06T09:16:21.320Z|I-OCEAN7-304-XXXX| 26.42 13.972 41.609 34.711 1503.4713 10:18:26.12M 2015-10-06T09:16:21.536Z|I-OCEAN7-304-XXXX| 26.45 13.972 41.610 34.712 1503.4722 10:18:26.31M 2015-10-06T09:16:21.720Z|I-OCEAN7-304-XXXX| 26.48 13.972 41.611 34.713 1503.4731 10:18:26.51M 2015-10-06T09:16:21.925Z|I-OCEAN7-304-XXXX| 26.48 13.972 41.611 34.713 1503.4729 10:18:26.70M 2015-10-06T09:16:22.135Z|I-OCEAN7-304-XXXX| 26.47 13.972 41.611 34.713 1503.4727 10:18:26.90M 2015-10-06T09:16:22.330Z|I-OCEAN7-304-XXXX| 26.45 13.972 41.611 34.713 1503.4729 10:18:27.12M 2015-10-06T09:16:22.530Z|I-OCEAN7-304-XXXX| 26.45 13.972 41.611 34.712 1503.4731 10:18:27.32M 2015-10-06T09:16:22.736Z|I-OCEAN7-304-XXXX| 26.46 13.972 41.610 34.712 1503.4735 10:18:27.52M 2015-10-06T09:16:22.940Z|I-OCEAN7-304-XXXX| 26.46 13.973 41.607 34.709 1503.4712 10:18:27.72M 2015-10-06T09:16:23.140Z|I-OCEAN7-304-XXXX| 26.46 13.973 41.606 34.708 1503.4701 10:18:27.92M 2015-10-06T09:16:23.345Z|I-OCEAN7-304-XXXX| 26.46 13.973 41.605 34.706 1503.4683 10:18:28.13M 2015-10-06T09:16:23.550Z|I-OCEAN7-304-XXXX| 26.46 13.973 41.604 34.706 1503.4675 10:18:28.33M 2015-10-06T09:16:23.750Z|I-OCEAN7-304-XXXX| 26.46 13.973 41.605 34.707 1503.4680 10:18:28.53M 2015-10-06T09:16:23.955Z|I-OCEAN7-304-XXXX| 26.46 13.973 41.605 34.707 1503.4685 10:18:28.73M 2015-10-06T09:16:24.160Z|I-OCEAN7-304-XXXX| 26.51 13.973 41.604 34.706 1503.4692 10:18:28.93M 2015-10-06T09:16:24.360Z|I-OCEAN7-304-XXXX| 26.52 13.973 41.605 34.706 1503.4696 10:18:29.15M 2015-10-06T09:16:24.565Z|I-OCEAN7-304-XXXX| 26.46 13.973 41.607 34.708 1503.4728 10:18:29.35M 2015-10-06T09:16:24.770Z|I-OCEAN7-304-XXXX| 26.46 13.974 41.608 34.709 1503.4742 10:18:29.55M 2015-10-06T09:16:24.970Z|I-OCEAN7-304-XXXX| 26.46 13.974 41.610 34.710 1503.4761 10:18:29.75M 2015-10-06T09:16:25.170Z|I-OCEAN7-304-XXXX| 26.46 13.974 41.611 34.711 1503.4777 10:18:29.94M 2015-10-06T09:16:25.370Z|I-OCEAN7-304-XXXX| 26.46 13.974 41.611 34.711 1503.4773 10:18:30.17M 2015-10-06T09:16:25.595Z|I-OCEAN7-304-XXXX| 26.46 13.973 41.611 34.712 1503.4771 10:18:30.36M 2015-10-06T09:16:25.780Z|I-OCEAN7-304-XXXX| 26.46 13.973 41.612 34.712 1503.4771 10:18:30.58M 2015-10-06T09:16:25.985Z|I-OCEAN7-304-XXXX| 26.46 13.973 41.612 34.713 1503.4764 10:18:30.76M 2015-10-06T09:16:26.185Z|I-OCEAN7-304-XXXX| 26.48 13.973 41.611 34.713 1503.4758 10:18:30.96M 2015-10-06T09:16:26.390Z|I-OCEAN7-304-XXXX| 26.44 13.972 41.611 34.713 1503.4746 10:18:31.18M 2015-10-06T09:16:26.595Z|I-OCEAN7-304-XXXX| 26.44 13.972 41.611 34.712 1503.4736 10:18:31.38M 2015-10-06T09:16:26.795Z|I-OCEAN7-304-XXXX| 26.44 13.972 41.610 34.712 1503.4725 10:18:31.58M 2015-10-06T09:16:27.000Z|I-OCEAN7-304-XXXX| 26.44 13.972 41.609 34.711 1503.4718 10:18:31.78M 2015-10-06T09:16:27.205Z|I-OCEAN7-304-XXXX| 26.46 13.972 41.609 34.711 1503.4707 10:18:32.00M 2015-10-06T09:16:27.410Z|I-OCEAN7-304-XXXX| 26.46 13.972 41.607 34.709 1503.4696 10:18:32.20M 2015-10-06T09:16:27.610Z|I-OCEAN7-304-XXXX| 26.45 13.972 41.603 34.706 1503.4655 10:18:32.40M 2015-10-06T09:16:27.810Z|I-OCEAN7-304-XXXX| 26.44 13.972 41.603 34.705 1503.4644 10:18:32.59M 2015-10-06T09:16:28.015Z|I-OCEAN7-304-XXXX| 26.44 13.972 41.602 34.705 1503.4637 10:18:32.79M 2015-10-06T09:16:28.220Z|I-OCEAN7-304-XXXX| 26.45 13.972 41.602 34.704 1503.4633 10:18:33.01M 2015-10-06T09:16:28.420Z|I-OCEAN7-304-XXXX| 26.45 13.972 41.602 34.704 1503.4629 10:18:33.21M 2015-10-06T09:16:28.625Z|I-OCEAN7-304-XXXX| 26.45 13.972 41.602 34.704 1503.4634 10:18:33.41M 2015-10-06T09:16:28.830Z|I-OCEAN7-304-XXXX| 26.41 13.972 41.602 34.704 1503.4633 10:18:33.61M 2015-10-06T09:16:29.030Z|I-OCEAN7-304-XXXX| 26.42 13.972 41.602 34.705 1503.4637 10:18:33.81M 2015-10-06T09:16:29.235Z|I-OCEAN7-304-XXXX| 26.42 13.972 41.602 34.705 1503.4631 10:18:34.03M 2015-10-06T09:16:29.435Z|I-OCEAN7-304-XXXX| 26.42 13.972 41.602 34.705 1503.4629 10:18:34.23M 2015-10-06T09:16:29.640Z|I-OCEAN7-304-XXXX| 26.44 13.972 41.602 34.704 1503.4630 10:18:34.42M 2015-10-06T09:16:29.840Z|I-OCEAN7-304-XXXX| 26.45 13.972 41.602 34.704 1503.4623 10:18:34.62M 2015-10-06T09:16:30.065Z|I-OCEAN7-304-XXXX| 26.45 13.971 41.601 34.704 1503.4615 10:18:34.82M 2015-10-06T09:16:30.250Z|I-OCEAN7-304-XXXX| 26.49 13.971 41.601 34.705 1503.4614 10:18:35.06M 2015-10-06T09:16:30.450Z|I-OCEAN7-304-XXXX| 26.44 13.971 41.601 34.705 1503.4595 10:18:35.24M 2015-10-06T09:16:30.655Z|I-OCEAN7-304-XXXX| 26.44 13.970 41.601 34.705 1503.4586 10:18:35.44M 2015-10-06T09:16:30.860Z|I-OCEAN7-304-XXXX| 26.46 13.970 41.601 34.705 1503.4587 10:18:35.64M 2015-10-06T09:16:31.095Z|I-OCEAN7-304-XXXX| 26.44 13.970 41.601 34.706 1503.4589 10:18:35.84M 2015-10-06T09:16:31.265Z|I-OCEAN7-304-XXXX| 26.48 13.970 41.602 34.706 1503.4601 10:18:36.06M 2015-10-06T09:16:31.495Z|I-OCEAN7-304-XXXX| 26.48 13.970 41.602 34.706 1503.4601 10:18:36.25M 2015-10-06T09:16:31.670Z|I-OCEAN7-304-XXXX| 26.48 13.970 41.601 34.706 1503.4591 10:18:36.45M 2015-10-06T09:16:31.875Z|I-OCEAN7-304-XXXX| 26.46 13.970 41.602 34.706 1503.4587 10:18:36.65M 2015-10-06T09:16:32.075Z|I-OCEAN7-304-XXXX| 26.46 13.970 41.602 34.707 1503.4589 10:18:36.85M 2015-10-06T09:16:32.280Z|I-OCEAN7-304-XXXX| 26.46 13.970 41.603 34.707 1503.4597 10:18:37.07M 2015-10-06T09:16:32.480Z|I-OCEAN7-304-XXXX| 26.47 13.970 41.603 34.707 1503.4606 10:18:37.27M 2015-10-06T09:16:32.685Z|I-OCEAN7-304-XXXX| 26.49 13.970 41.602 34.707 1503.4603 10:18:37.47M 2015-10-06T09:16:32.886Z|I-OCEAN7-304-XXXX| 26.52 13.970 41.601 34.706 1503.4602 10:18:37.67M 2015-10-06T09:16:33.090Z|I-OCEAN7-304-XXXX| 26.52 13.970 41.601 34.705 1503.4598 10:18:37.87M 2015-10-06T09:16:33.295Z|I-OCEAN7-304-XXXX| 26.49 13.970 41.601 34.705 1503.4598 10:18:38.09M 2015-10-06T09:16:33.495Z|I-OCEAN7-304-XXXX| 26.47 13.971 41.601 34.705 1503.4596 10:18:38.28M 2015-10-06T09:16:33.700Z|I-OCEAN7-304-XXXX| 26.47 13.971 41.601 34.704 1503.4598 10:18:38.48M 2015-10-06T09:16:33.900Z|I-OCEAN7-304-XXXX| 26.50 13.971 41.600 34.704 1503.4602 10:18:38.68M 2015-10-06T09:16:34.105Z|I-OCEAN7-304-XXXX| 26.49 13.971 41.600 34.704 1503.4600 10:18:38.88M 2015-10-06T09:16:34.305Z|I-OCEAN7-304-XXXX| 26.48 13.971 41.601 34.704 1503.4602 10:18:39.10M 2015-10-06T09:16:34.530Z|I-OCEAN7-304-XXXX| 26.48 13.971 41.600 34.704 1503.4604 10:18:39.30M 2015-10-06T09:16:34.716Z|I-OCEAN7-304-XXXX| 26.46 13.971 41.600 34.704 1503.4602 10:18:39.52M 2015-10-06T09:16:34.921Z|I-OCEAN7-304-XXXX| 26.51 13.971 41.600 34.703 1503.4603 10:18:39.70M 2015-10-06T09:16:35.125Z|I-OCEAN7-304-XXXX| 26.47 13.971 41.603 34.707 1503.4635 10:18:39.90M 2015-10-06T09:16:35.325Z|I-OCEAN7-304-XXXX| 26.44 13.971 41.604 34.707 1503.4634 10:18:40.12M 2015-10-06T09:16:35.525Z|I-OCEAN7-304-XXXX| 26.47 13.971 41.604 34.707 1503.4640 10:18:40.32M 2015-10-06T09:16:35.735Z|I-OCEAN7-304-XXXX| 26.47 13.971 41.604 34.707 1503.4644 10:18:40.51M 2015-10-06T09:16:35.935Z|I-OCEAN7-304-XXXX| 26.47 13.971 41.604 34.707 1503.4651 10:18:40.71M 2015-10-06T09:16:36.135Z|I-OCEAN7-304-XXXX| 26.45 13.972 41.605 34.708 1503.4659 10:18:40.91M 2015-10-06T09:16:36.335Z|I-OCEAN7-304-XXXX| 26.45 13.972 41.605 34.708 1503.4667 10:18:41.13M 2015-10-06T09:16:36.546Z|I-OCEAN7-304-XXXX| 26.45 13.972 41.606 34.709 1503.4681 10:18:41.33M 2015-10-06T09:16:36.746Z|I-OCEAN7-304-XXXX| 26.44 13.972 41.607 34.709 1503.4678 10:18:41.53M 2015-10-06T09:16:36.951Z|I-OCEAN7-304-XXXX| 26.38 13.971 41.606 34.709 1503.4658 10:18:41.73M 2015-10-06T09:16:37.151Z|I-OCEAN7-304-XXXX| 26.41 13.971 41.606 34.708 1503.4657 10:18:41.93M 2015-10-06T09:16:37.355Z|I-OCEAN7-304-XXXX| 26.41 13.971 41.605 34.708 1503.4647 10:18:42.14M 2015-10-06T09:16:37.560Z|I-OCEAN7-304-XXXX| 26.44 13.971 41.605 34.708 1503.4647 10:18:42.35M 2015-10-06T09:16:37.760Z|I-OCEAN7-304-XXXX| 26.45 13.971 41.607 34.710 1503.4681 10:18:42.54M 2015-10-06T09:16:37.966Z|I-OCEAN7-304-XXXX| 26.43 13.971 41.608 34.711 1503.4683 10:18:42.74M 2015-10-06T09:16:38.166Z|I-OCEAN7-304-XXXX| 26.43 13.971 41.609 34.711 1503.4692 10:18:42.94M 2015-10-06T09:16:38.371Z|I-OCEAN7-304-XXXX| 26.45 13.972 41.609 34.712 1503.4705 10:18:43.16M 2015-10-06T09:16:38.576Z|I-OCEAN7-304-XXXX| 26.44 13.971 41.610 34.712 1503.4709 10:18:43.36M 2015-10-06T09:16:38.776Z|I-OCEAN7-304-XXXX| 26.41 13.971 41.610 34.713 1503.4701 10:18:43.56M 2015-10-06T09:16:38.996Z|I-OCEAN7-304-XXXX| 26.41 13.971 41.611 34.714 1503.4705 10:18:43.75M 2015-10-06T09:16:39.181Z|I-OCEAN7-304-XXXX| 26.41 13.970 41.607 34.710 1503.4648 10:18:43.97M 2015-10-06T09:16:39.386Z|I-OCEAN7-304-XXXX| 26.41 13.970 41.606 34.710 1503.4637 10:18:44.17M 2015-10-06T09:16:39.591Z|I-OCEAN7-304-XXXX| 26.41 13.970 41.606 34.710 1503.4629 10:18:44.37M 2015-10-06T09:16:39.791Z|I-OCEAN7-304-XXXX| 26.39 13.970 41.605 34.709 1503.4614 10:18:44.57M 2015-10-06T09:16:39.991Z|I-OCEAN7-304-XXXX| 26.43 13.970 41.604 34.708 1503.4608 10:18:44.77M 2015-10-06T09:16:40.201Z|I-OCEAN7-304-XXXX| 26.42 13.970 41.604 34.708 1503.4602 10:18:44.97M 2015-10-06T09:16:40.401Z|I-OCEAN7-304-XXXX| 26.45 13.970 41.604 34.709 1503.4607 10:18:45.19M 2015-10-06T09:16:40.601Z|I-OCEAN7-304-XXXX| 26.45 13.970 41.604 34.709 1503.4603 10:18:45.39M 2015-10-06T09:16:40.806Z|I-OCEAN7-304-XXXX| 26.47 13.970 41.604 34.709 1503.4612 10:18:45.59M 2015-10-06T09:16:41.011Z|I-OCEAN7-304-XXXX| 26.47 13.970 41.604 34.708 1503.4617 10:18:45.79M 2015-10-06T09:16:41.211Z|I-OCEAN7-304-XXXX| 26.47 13.970 41.604 34.708 1503.4609 10:18:46.01M 2015-10-06T09:16:41.416Z|I-OCEAN7-304-XXXX| 26.47 13.970 41.608 34.713 1503.4656 10:18:46.21M 2015-10-06T09:16:41.621Z|I-OCEAN7-304-XXXX| 26.50 13.969 41.609 34.713 1503.4662 10:18:46.41M 2015-10-06T09:16:41.821Z|I-OCEAN7-304-XXXX| 26.50 13.969 41.608 34.713 1503.4655 10:18:46.60M 2015-10-06T09:16:42.026Z|I-OCEAN7-304-XXXX| 26.50 13.969 41.608 34.713 1503.4655 10:18:46.80M 2015-10-06T09:16:42.226Z|I-OCEAN7-304-XXXX| 26.52 13.969 41.607 34.712 1503.4651 10:18:47.02M 2015-10-06T09:16:42.431Z|I-OCEAN7-304-XXXX| 26.52 13.969 41.607 34.712 1503.4641 10:18:47.22M 2015-10-06T09:16:42.636Z|I-OCEAN7-304-XXXX| 26.52 13.969 41.606 34.711 1503.4624 10:18:47.42M 2015-10-06T09:16:42.856Z|I-OCEAN7-304-XXXX| 26.52 13.969 41.601 34.707 1503.4567 10:18:47.62M 2015-10-06T09:16:43.041Z|I-OCEAN7-304-XXXX| 26.52 13.968 41.600 34.706 1503.4551 10:18:47.82M 2015-10-06T09:16:43.246Z|I-OCEAN7-304-XXXX| 26.52 13.969 41.600 34.706 1503.4550 10:18:48.04M 2015-10-06T09:16:43.461Z|I-OCEAN7-304-XXXX| 26.49 13.968 41.600 34.706 1503.4547 10:18:48.24M 2015-10-06T09:16:43.651Z|I-OCEAN7-304-XXXX| 26.45 13.968 41.600 34.707 1503.4531 10:18:48.45M 2015-10-06T09:16:43.851Z|I-OCEAN7-304-XXXX| 26.46 13.968 41.601 34.707 1503.4536 10:18:48.63M 2015-10-06T09:16:44.104Z|I-OCEAN7-304-XXXX| 26.46 13.968 41.602 34.708 1503.4551 10:18:48.83M 2015-10-06T09:16:44.256Z|I-OCEAN7-304-XXXX| 26.46 13.968 41.603 34.709 1503.4572 10:18:49.10M 2015-10-06T09:16:44.461Z|I-OCEAN7-304-XXXX| 26.46 13.968 41.603 34.709 1503.4575 10:18:49.25M 2015-10-06T09:16:44.661Z|I-OCEAN7-304-XXXX| 26.48 13.968 41.610 34.715 1503.4651 10:18:49.45M 2015-10-06T09:16:44.866Z|I-OCEAN7-304-XXXX| 26.49 13.969 41.610 34.715 1503.4663 10:18:49.65M 2015-10-06T09:16:45.066Z|I-OCEAN7-304-XXXX| 26.49 13.969 41.610 34.714 1503.4668 10:18:49.85M 2015-10-06T09:16:45.271Z|I-OCEAN7-304-XXXX| 26.49 13.969 41.610 34.714 1503.4670 10:18:50.06M 2015-10-06T09:16:45.476Z|I-OCEAN7-304-XXXX| 26.49 13.970 41.609 34.713 1503.4673 10:18:50.26M 2015-10-06T09:16:45.676Z|I-OCEAN7-304-XXXX| 26.49 13.970 41.599 34.703 1503.4568 10:18:50.46M 2015-10-06T09:16:45.886Z|I-OCEAN7-304-XXXX| 26.49 13.970 41.598 34.702 1503.4564 10:18:50.66M 2015-10-06T09:16:46.081Z|I-OCEAN7-304-XXXX| 26.45 13.971 41.598 34.702 1503.4559 10:18:50.86M 2015-10-06T09:16:46.286Z|I-OCEAN7-304-XXXX| 26.44 13.971 41.597 34.701 1503.4554 10:18:51.08M 2015-10-06T09:16:46.491Z|I-OCEAN7-304-XXXX| 26.43 13.971 41.597 34.701 1503.4558 10:18:51.28M 2015-10-06T09:16:46.696Z|I-OCEAN7-304-XXXX| 26.45 13.971 41.597 34.701 1503.4561 10:18:51.48M 2015-10-06T09:16:46.896Z|I-OCEAN7-304-XXXX| 26.45 13.971 41.598 34.702 1503.4563 10:18:51.68M 2015-10-06T09:16:47.096Z|I-OCEAN7-304-XXXX| 26.41 13.970 41.598 34.703 1503.4554 10:18:51.88M 2015-10-06T09:16:47.336Z|I-OCEAN7-304-XXXX| 26.42 13.970 41.600 34.704 1503.4565 10:18:52.09M 2015-10-06T09:16:47.506Z|I-OCEAN7-304-XXXX| 26.42 13.970 41.601 34.706 1503.4573 10:18:52.29M 2015-10-06T09:16:47.706Z|I-OCEAN7-304-XXXX| 26.42 13.970 41.602 34.707 1503.4584 10:18:52.49M 2015-10-06T09:16:47.931Z|I-OCEAN7-304-XXXX| 26.42 13.970 41.603 34.707 1503.4594 10:18:52.69M 2015-10-06T09:16:48.116Z|I-OCEAN7-304-XXXX| 26.45 13.970 41.604 34.708 1503.4602 10:18:52.91M 2015-10-06T09:16:48.321Z|I-OCEAN7-304-XXXX| 26.48 13.970 41.605 34.709 1503.4619 10:18:53.11M 2015-10-06T09:16:48.521Z|I-OCEAN7-304-XXXX| 26.46 13.970 41.605 34.710 1503.4624 10:18:53.31M 2015-10-06T09:16:48.726Z|I-OCEAN7-304-XXXX| 26.45 13.970 41.607 34.711 1503.4634 10:18:53.51M 2015-10-06T09:16:48.926Z|I-OCEAN7-304-XXXX| 26.45 13.970 41.607 34.711 1503.4637 10:18:53.71M 2015-10-06T09:16:49.131Z|I-OCEAN7-304-XXXX| 26.40 13.970 41.607 34.711 1503.4635 10:18:53.91M 2015-10-06T09:16:49.331Z|I-OCEAN7-304-XXXX| 26.44 13.970 41.607 34.711 1503.4642 10:18:54.13M 2015-10-06T09:16:49.536Z|I-OCEAN7-304-XXXX| 26.44 13.970 41.607 34.711 1503.4650 10:18:54.32M 2015-10-06T09:16:49.741Z|I-OCEAN7-304-XXXX| 26.43 13.971 41.607 34.710 1503.4653 10:18:54.52M 2015-10-06T09:16:49.941Z|I-OCEAN7-304-XXXX| 26.42 13.971 41.606 34.710 1503.4651 10:18:54.72M 2015-10-06T09:16:50.146Z|I-OCEAN7-304-XXXX| 26.46 13.971 41.606 34.709 1503.4657 10:18:54.92M 2015-10-06T09:16:50.351Z|I-OCEAN7-304-XXXX| 26.47 13.971 41.606 34.709 1503.4663 10:18:55.14M 2015-10-06T09:16:50.551Z|I-OCEAN7-304-XXXX| 26.46 13.971 41.606 34.708 1503.4666 10:18:55.34M 2015-10-06T09:16:50.756Z|I-OCEAN7-304-XXXX| 26.46 13.972 41.606 34.708 1503.4669 10:18:55.54M 2015-10-06T09:16:50.961Z|I-OCEAN7-304-XXXX| 26.47 13.972 41.605 34.708 1503.4669 10:18:55.74M 2015-10-06T09:16:51.161Z|I-OCEAN7-304-XXXX| 26.47 13.972 41.609 34.711 1503.4716 10:18:55.94M 2015-10-06T09:16:51.361Z|I-OCEAN7-304-XXXX| 26.45 13.972 41.609 34.711 1503.4716 10:18:56.16M 2015-10-06T09:16:51.566Z|I-OCEAN7-304-XXXX| 26.45 13.972 41.609 34.711 1503.4719 10:18:56.35M 2015-10-06T09:16:51.771Z|I-OCEAN7-304-XXXX| 26.45 13.973 41.609 34.711 1503.4728 10:18:56.55M 2015-10-06T09:16:51.971Z|I-OCEAN7-304-XXXX| 26.45 13.973 41.608 34.710 1503.4724 10:18:56.75M 2015-10-06T09:16:52.176Z|I-OCEAN7-304-XXXX| 26.46 13.973 41.608 34.709 1503.4724 10:18:56.95M 2015-10-06T09:16:52.396Z|I-OCEAN7-304-XXXX| 26.47 13.973 41.608 34.709 1503.4720 10:18:57.17M 2015-10-06T09:16:52.581Z|I-OCEAN7-304-XXXX| 26.47 13.973 41.608 34.709 1503.4719 10:18:57.39M 2015-10-06T09:16:52.815Z|I-OCEAN7-304-XXXX| 26.47 13.973 41.607 34.709 1503.4713 10:18:57.57M 2015-10-06T09:16:52.986Z|I-OCEAN7-304-XXXX| 26.48 13.973 41.607 34.709 1503.4719 10:18:57.77M 2015-10-06T09:16:53.191Z|I-OCEAN7-304-XXXX| 26.47 13.973 41.607 34.709 1503.4711 10:18:57.97M 2015-10-06T09:16:53.415Z|I-OCEAN7-304-XXXX| 26.44 13.973 41.607 34.708 1503.4703 10:18:58.19M 2015-10-06T09:16:53.596Z|I-OCEAN7-304-XXXX| 26.44 13.973 41.606 34.708 1503.4696 10:18:58.38M 2015-10-06T09:16:53.796Z|I-OCEAN7-304-XXXX| 26.44 13.973 41.605 34.707 1503.4685 10:18:58.58M 2015-10-06T09:16:54.001Z|I-OCEAN7-304-XXXX| 26.45 13.972 41.604 34.706 1503.4669 10:18:58.78M 2015-10-06T09:16:54.215Z|I-OCEAN7-304-XXXX| 26.49 13.972 41.603 34.705 1503.4655 10:18:59.00M 2015-10-06T09:16:54.411Z|I-OCEAN7-304-XXXX| 26.45 13.972 41.603 34.705 1503.4641 10:18:59.20M 2015-10-06T09:16:54.616Z|I-OCEAN7-304-XXXX| 26.46 13.971 41.603 34.705 1503.4633 10:18:59.40M 2015-10-06T09:16:54.816Z|I-OCEAN7-304-XXXX| 26.47 13.971 41.602 34.705 1503.4615 10:18:59.60M 2015-10-06T09:16:55.021Z|I-OCEAN7-304-XXXX| 26.47 13.971 41.602 34.705 1503.4607 10:18:59.80M 2015-10-06T09:16:55.221Z|I-OCEAN7-304-XXXX| 26.45 13.970 41.601 34.706 1503.4592 10:19:00.02M 2015-10-06T09:16:55.426Z|I-OCEAN7-304-XXXX| 26.46 13.970 41.601 34.705 1503.4580 10:19:00.22M 2015-10-06T09:16:55.626Z|I-OCEAN7-304-XXXX| 26.43 13.970 41.600 34.705 1503.4570 10:19:00.41M 2015-10-06T09:16:55.831Z|I-OCEAN7-304-XXXX| 26.43 13.970 41.600 34.705 1503.4573 10:19:00.61M 2015-10-06T09:16:56.031Z|I-OCEAN7-304-XXXX| 26.47 13.970 41.600 34.704 1503.4573 10:19:00.81M 2015-10-06T09:16:56.236Z|I-OCEAN7-304-XXXX| 26.51 13.970 41.600 34.704 1503.4578 10:19:01.03M 2015-10-06T09:16:56.441Z|I-OCEAN7-304-XXXX| 26.51 13.970 41.600 34.704 1503.4573 10:19:01.23M 2015-10-06T09:16:56.641Z|I-OCEAN7-304-XXXX| 26.51 13.970 41.600 34.704 1503.4573 10:19:01.43M 2015-10-06T09:16:56.861Z|I-OCEAN7-304-XXXX| 26.51 13.970 41.600 34.705 1503.4569 10:19:01.63M 2015-10-06T09:16:57.055Z|I-OCEAN7-304-XXXX| 26.51 13.969 41.600 34.705 1503.4574 10:19:01.84M 2015-10-06T09:16:57.256Z|I-OCEAN7-304-XXXX| 26.47 13.969 41.600 34.705 1503.4567 10:19:02.05M 2015-10-06T09:16:57.457Z|I-OCEAN7-304-XXXX| 26.47 13.969 41.600 34.705 1503.4562 10:19:02.24M 2015-10-06T09:16:57.660Z|I-OCEAN7-304-XXXX| 26.49 13.970 41.600 34.704 1503.4563 10:19:02.44M 2015-10-06T09:16:57.861Z|I-OCEAN7-304-XXXX| 26.52 13.970 41.600 34.704 1503.4575 10:19:02.64M 2015-10-06T09:16:58.067Z|I-OCEAN7-304-XXXX| 26.49 13.970 41.601 34.705 1503.4586 10:19:02.84M 2015-10-06T09:16:58.267Z|I-OCEAN7-304-XXXX| 26.44 13.970 41.602 34.706 1503.4592 10:19:03.06M 2015-10-06T09:16:58.471Z|I-OCEAN7-304-XXXX| 26.45 13.970 41.603 34.707 1503.4611 10:19:03.26M 2015-10-06T09:16:58.672Z|I-OCEAN7-304-XXXX| 26.43 13.970 41.604 34.708 1503.4622 10:19:03.46M 2015-10-06T09:16:58.876Z|I-OCEAN7-304-XXXX| 26.46 13.970 41.604 34.708 1503.4620 10:19:03.66M 2015-10-06T09:16:59.076Z|I-OCEAN7-304-XXXX| 26.43 13.970 41.603 34.707 1503.4609 10:19:03.86M 2015-10-06T09:16:59.281Z|I-OCEAN7-304-XXXX| 26.43 13.970 41.603 34.707 1503.4606 10:19:04.07M 2015-10-06T09:16:59.486Z|I-OCEAN7-304-XXXX| 26.43 13.970 41.603 34.708 1503.4600 10:19:04.27M 2015-10-06T09:16:59.686Z|I-OCEAN7-304-XXXX| 26.45 13.970 41.603 34.708 1503.4602 10:19:04.48M 2015-10-06T09:16:59.891Z|I-OCEAN7-304-XXXX| 26.50 13.970 41.603 34.708 1503.4609 10:19:04.67M