2015-10-06T09:15:00.106Z|I-OCEAN7-304-XXXX| 26.42 13.972 41.605 34.708 1503.4659 10:17:04.87M 2015-10-06T09:15:00.306Z|I-OCEAN7-304-XXXX| 26.40 13.971 41.605 34.708 1503.4650 10:17:05.10M 2015-10-06T09:15:00.511Z|I-OCEAN7-304-XXXX| 26.40 13.971 41.606 34.709 1503.4651 10:17:05.29M 2015-10-06T09:15:00.731Z|I-OCEAN7-304-XXXX| 26.40 13.971 41.606 34.709 1503.4656 10:17:05.49M 2015-10-06T09:15:00.916Z|I-OCEAN7-304-XXXX| 26.40 13.971 41.604 34.707 1503.4633 10:17:05.71M 2015-10-06T09:15:01.121Z|I-OCEAN7-304-XXXX| 26.40 13.971 41.606 34.709 1503.4647 10:17:05.89M 2015-10-06T09:15:01.321Z|I-OCEAN7-304-XXXX| 26.41 13.971 41.606 34.710 1503.4653 10:17:06.11M 2015-10-06T09:15:01.526Z|I-OCEAN7-304-XXXX| 26.41 13.971 41.604 34.707 1503.4626 10:17:06.31M 2015-10-06T09:15:01.731Z|I-OCEAN7-304-XXXX| 26.41 13.971 41.603 34.706 1503.4615 10:17:06.51M 2015-10-06T09:15:01.931Z|I-OCEAN7-304-XXXX| 26.46 13.971 41.602 34.705 1503.4613 10:17:06.71M 2015-10-06T09:15:02.131Z|I-OCEAN7-304-XXXX| 26.41 13.971 41.600 34.704 1503.4596 10:17:06.91M 2015-10-06T09:15:02.340Z|I-OCEAN7-304-XXXX| 26.41 13.972 41.599 34.702 1503.4590 10:17:07.12M 2015-10-06T09:15:02.538Z|I-OCEAN7-304-XXXX| 26.41 13.972 41.598 34.702 1503.4581 10:17:07.32M 2015-10-06T09:15:02.747Z|I-OCEAN7-304-XXXX| 26.41 13.972 41.598 34.701 1503.4580 10:17:07.52M 2015-10-06T09:15:02.947Z|I-OCEAN7-304-XXXX| 26.46 13.972 41.598 34.701 1503.4585 10:17:07.72M 2015-10-06T09:15:03.152Z|I-OCEAN7-304-XXXX| 26.46 13.972 41.598 34.701 1503.4592 10:17:07.92M 2015-10-06T09:15:03.356Z|I-OCEAN7-304-XXXX| 26.46 13.972 41.599 34.702 1503.4594 10:17:08.14M 2015-10-06T09:15:03.556Z|I-OCEAN7-304-XXXX| 26.43 13.972 41.599 34.702 1503.4594 10:17:08.34M 2015-10-06T09:15:03.761Z|I-OCEAN7-304-XXXX| 26.43 13.972 41.599 34.702 1503.4603 10:17:08.54M 2015-10-06T09:15:03.961Z|I-OCEAN7-304-XXXX| 26.47 13.972 41.600 34.702 1503.4615 10:17:08.74M 2015-10-06T09:15:04.166Z|I-OCEAN7-304-XXXX| 26.48 13.972 41.600 34.702 1503.4623 10:17:08.94M 2015-10-06T09:15:04.366Z|I-OCEAN7-304-XXXX| 26.48 13.973 41.600 34.702 1503.4634 10:17:09.15M 2015-10-06T09:15:04.571Z|I-OCEAN7-304-XXXX| 26.48 13.971 41.601 34.705 1503.4603 10:17:09.35M 2015-10-06T09:15:04.777Z|I-OCEAN7-304-XXXX| 26.48 13.971 41.602 34.706 1503.4617 10:17:09.55M 2015-10-06T09:15:04.979Z|I-OCEAN7-304-XXXX| 26.47 13.971 41.603 34.707 1503.4629 10:17:09.75M 2015-10-06T09:15:05.197Z|I-OCEAN7-304-XXXX| 26.47 13.971 41.604 34.707 1503.4625 10:17:09.95M 2015-10-06T09:15:05.381Z|I-OCEAN7-304-XXXX| 26.47 13.970 41.604 34.708 1503.4620 10:17:10.19M 2015-10-06T09:15:05.586Z|I-OCEAN7-304-XXXX| 26.47 13.970 41.605 34.709 1503.4628 10:17:10.37M 2015-10-06T09:15:05.792Z|I-OCEAN7-304-XXXX| 26.47 13.970 41.607 34.711 1503.4646 10:17:10.57M 2015-10-06T09:15:05.991Z|I-OCEAN7-304-XXXX| 26.45 13.970 41.599 34.704 1503.4563 10:17:10.77M 2015-10-06T09:15:06.196Z|I-OCEAN7-304-XXXX| 26.45 13.970 41.600 34.704 1503.4568 10:17:10.96M 2015-10-06T09:15:06.402Z|I-OCEAN7-304-XXXX| 26.44 13.970 41.600 34.704 1503.4575 10:17:11.19M 2015-10-06T09:15:06.601Z|I-OCEAN7-304-XXXX| 26.43 13.970 41.600 34.704 1503.4576 10:17:11.38M 2015-10-06T09:15:06.807Z|I-OCEAN7-304-XXXX| 26.45 13.970 41.601 34.705 1503.4586 10:17:11.58M 2015-10-06T09:15:07.012Z|I-OCEAN7-304-XXXX| 26.41 13.971 41.601 34.705 1503.4592 10:17:11.78M 2015-10-06T09:15:07.207Z|I-OCEAN7-304-XXXX| 26.45 13.971 41.600 34.703 1503.4584 10:17:12.00M 2015-10-06T09:15:07.412Z|I-OCEAN7-304-XXXX| 26.45 13.971 41.600 34.703 1503.4585 10:17:12.20M 2015-10-06T09:15:07.620Z|I-OCEAN7-304-XXXX| 26.48 13.971 41.599 34.703 1503.4589 10:17:12.40M 2015-10-06T09:15:07.822Z|I-OCEAN7-304-XXXX| 26.48 13.971 41.599 34.702 1503.4590 10:17:12.60M 2015-10-06T09:15:08.022Z|I-OCEAN7-304-XXXX| 26.43 13.971 41.598 34.702 1503.4576 10:17:12.80M 2015-10-06T09:15:08.227Z|I-OCEAN7-304-XXXX| 26.43 13.971 41.599 34.702 1503.4584 10:17:13.01M 2015-10-06T09:15:08.427Z|I-OCEAN7-304-XXXX| 26.43 13.971 41.599 34.702 1503.4585 10:17:13.21M 2015-10-06T09:15:08.632Z|I-OCEAN7-304-XXXX| 26.45 13.971 41.599 34.702 1503.4589 10:17:13.41M 2015-10-06T09:15:08.837Z|I-OCEAN7-304-XXXX| 26.48 13.971 41.599 34.702 1503.4597 10:17:13.61M 2015-10-06T09:15:09.037Z|I-OCEAN7-304-XXXX| 26.45 13.971 41.600 34.703 1503.4597 10:17:13.81M 2015-10-06T09:15:09.242Z|I-OCEAN7-304-XXXX| 26.44 13.971 41.600 34.704 1503.4601 10:17:14.03M 2015-10-06T09:15:09.442Z|I-OCEAN7-304-XXXX| 26.45 13.971 41.602 34.705 1503.4612 10:17:14.23M 2015-10-06T09:15:09.667Z|I-OCEAN7-304-XXXX| 26.45 13.971 41.602 34.706 1503.4614 10:17:14.43M 2015-10-06T09:15:09.852Z|I-OCEAN7-304-XXXX| 26.48 13.971 41.602 34.706 1503.4624 10:17:14.65M 2015-10-06T09:15:10.052Z|I-OCEAN7-304-XXXX| 26.48 13.971 41.603 34.706 1503.4630 10:17:14.83M 2015-10-06T09:15:10.252Z|I-OCEAN7-304-XXXX| 26.49 13.971 41.604 34.707 1503.4636 10:17:15.05M 2015-10-06T09:15:10.458Z|I-OCEAN7-304-XXXX| 26.49 13.971 41.604 34.708 1503.4640 10:17:15.24M 2015-10-06T09:15:10.696Z|I-OCEAN7-304-XXXX| 26.49 13.971 41.605 34.708 1503.4640 10:17:15.44M 2015-10-06T09:15:10.867Z|I-OCEAN7-304-XXXX| 26.52 13.971 41.605 34.708 1503.4647 10:17:15.64M 2015-10-06T09:15:11.067Z|I-OCEAN7-304-XXXX| 26.52 13.971 41.605 34.709 1503.4653 10:17:15.84M 2015-10-06T09:15:11.272Z|I-OCEAN7-304-XXXX| 26.51 13.970 41.606 34.710 1503.4658 10:17:16.06M 2015-10-06T09:15:11.477Z|I-OCEAN7-304-XXXX| 26.46 13.970 41.607 34.710 1503.4650 10:17:16.26M 2015-10-06T09:15:11.677Z|I-OCEAN7-304-XXXX| 26.47 13.970 41.606 34.710 1503.4640 10:17:16.46M 2015-10-06T09:15:11.882Z|I-OCEAN7-304-XXXX| 26.47 13.970 41.606 34.711 1503.4636 10:17:16.66M 2015-10-06T09:15:12.087Z|I-OCEAN7-304-XXXX| 26.53 13.969 41.607 34.711 1503.4645 10:17:16.86M 2015-10-06T09:15:12.287Z|I-OCEAN7-304-XXXX| 26.52 13.970 41.616 34.719 1503.4746 10:17:17.08M 2015-10-06T09:15:12.487Z|I-OCEAN7-304-XXXX| 26.51 13.970 41.616 34.720 1503.4753 10:17:17.27M 2015-10-06T09:15:12.692Z|I-OCEAN7-304-XXXX| 26.51 13.970 41.617 34.721 1503.4762 10:17:17.47M 2015-10-06T09:15:12.900Z|I-OCEAN7-304-XXXX| 26.50 13.970 41.619 34.722 1503.4775 10:17:17.67M 2015-10-06T09:15:13.099Z|I-OCEAN7-304-XXXX| 26.52 13.970 41.620 34.723 1503.4792 10:17:17.87M 2015-10-06T09:15:13.302Z|I-OCEAN7-304-XXXX| 26.52 13.970 41.621 34.725 1503.4816 10:17:18.09M 2015-10-06T09:15:13.507Z|I-OCEAN7-304-XXXX| 26.52 13.970 41.617 34.720 1503.4775 10:17:18.29M 2015-10-06T09:15:13.707Z|I-OCEAN7-304-XXXX| 26.50 13.970 41.616 34.719 1503.4766 10:17:18.49M 2015-10-06T09:15:13.912Z|I-OCEAN7-304-XXXX| 26.47 13.970 41.616 34.719 1503.4753 10:17:18.69M 2015-10-06T09:15:14.132Z|I-OCEAN7-304-XXXX| 26.47 13.970 41.615 34.718 1503.4746 10:17:18.89M 2015-10-06T09:15:14.317Z|I-OCEAN7-304-XXXX| 26.47 13.970 41.614 34.717 1503.4739 10:17:19.12M 2015-10-06T09:15:14.522Z|I-OCEAN7-304-XXXX| 26.43 13.970 41.612 34.716 1503.4714 10:17:19.31M 2015-10-06T09:15:14.727Z|I-OCEAN7-304-XXXX| 26.43 13.971 41.610 34.714 1503.4695 10:17:19.50M 2015-10-06T09:15:14.922Z|I-OCEAN7-304-XXXX| 26.43 13.970 41.617 34.720 1503.4766 10:17:19.70M 2015-10-06T09:15:15.127Z|I-OCEAN7-304-XXXX| 26.43 13.970 41.617 34.720 1503.4766 10:17:19.90M 2015-10-06T09:15:15.332Z|I-OCEAN7-304-XXXX| 26.39 13.970 41.616 34.719 1503.4752 10:17:20.12M 2015-10-06T09:15:15.539Z|I-OCEAN7-304-XXXX| 26.45 13.971 41.615 34.718 1503.4750 10:17:20.32M 2015-10-06T09:15:15.738Z|I-OCEAN7-304-XXXX| 26.44 13.971 41.614 34.717 1503.4740 10:17:20.52M 2015-10-06T09:15:15.942Z|I-OCEAN7-304-XXXX| 26.44 13.971 41.613 34.716 1503.4731 10:17:20.72M 2015-10-06T09:15:16.142Z|I-OCEAN7-304-XXXX| 26.46 13.971 41.613 34.716 1503.4728 10:17:20.92M 2015-10-06T09:15:16.347Z|I-OCEAN7-304-XXXX| 26.47 13.970 41.612 34.715 1503.4711 10:17:21.13M 2015-10-06T09:15:16.547Z|I-OCEAN7-304-XXXX| 26.47 13.970 41.611 34.714 1503.4697 10:17:21.33M 2015-10-06T09:15:16.752Z|I-OCEAN7-304-XXXX| 26.43 13.970 41.609 34.713 1503.4678 10:17:21.53M 2015-10-06T09:15:16.957Z|I-OCEAN7-304-XXXX| 26.43 13.970 41.609 34.712 1503.4668 10:17:21.73M 2015-10-06T09:15:17.157Z|I-OCEAN7-304-XXXX| 26.40 13.970 41.608 34.712 1503.4656 10:17:21.93M 2015-10-06T09:15:17.362Z|I-OCEAN7-304-XXXX| 26.43 13.970 41.607 34.711 1503.4652 10:17:22.15M 2015-10-06T09:15:17.562Z|I-OCEAN7-304-XXXX| 26.44 13.970 41.607 34.710 1503.4647 10:17:22.35M 2015-10-06T09:15:17.767Z|I-OCEAN7-304-XXXX| 26.46 13.970 41.605 34.709 1503.4640 10:17:22.55M 2015-10-06T09:15:17.972Z|I-OCEAN7-304-XXXX| 26.46 13.971 41.604 34.708 1503.4631 10:17:22.74M 2015-10-06T09:15:18.179Z|I-OCEAN7-304-XXXX| 26.48 13.971 41.605 34.708 1503.4637 10:17:22.94M 2015-10-06T09:15:18.379Z|I-OCEAN7-304-XXXX| 26.43 13.970 41.605 34.709 1503.4637 10:17:23.16M 2015-10-06T09:15:18.597Z|I-OCEAN7-304-XXXX| 26.43 13.970 41.606 34.710 1503.4635 10:17:23.36M 2015-10-06T09:15:18.782Z|I-OCEAN7-304-XXXX| 26.47 13.970 41.607 34.711 1503.4647 10:17:23.58M 2015-10-06T09:15:18.987Z|I-OCEAN7-304-XXXX| 26.45 13.970 41.610 34.714 1503.4681 10:17:23.76M 2015-10-06T09:15:19.192Z|I-OCEAN7-304-XXXX| 26.45 13.970 41.610 34.714 1503.4692 10:17:23.96M 2015-10-06T09:15:19.392Z|I-OCEAN7-304-XXXX| 26.46 13.970 41.606 34.710 1503.4651 10:17:24.18M 2015-10-06T09:15:19.597Z|I-OCEAN7-304-XXXX| 26.45 13.971 41.609 34.712 1503.4678 10:17:24.38M 2015-10-06T09:15:19.815Z|I-OCEAN7-304-XXXX| 26.45 13.971 41.607 34.710 1503.4661 10:17:24.58M 2015-10-06T09:15:20.002Z|I-OCEAN7-304-XXXX| 26.49 13.971 41.606 34.709 1503.4663 10:17:24.78M 2015-10-06T09:15:20.207Z|I-OCEAN7-304-XXXX| 26.49 13.971 41.605 34.708 1503.4659 10:17:24.97M 2015-10-06T09:15:20.407Z|I-OCEAN7-304-XXXX| 26.49 13.971 41.605 34.708 1503.4657 10:17:25.19M 2015-10-06T09:15:20.616Z|I-OCEAN7-304-XXXX| 26.49 13.971 41.605 34.708 1503.4656 10:17:25.39M 2015-10-06T09:15:20.812Z|I-OCEAN7-304-XXXX| 26.51 13.971 41.602 34.705 1503.4631 10:17:25.59M 2015-10-06T09:15:21.019Z|I-OCEAN7-304-XXXX| 26.48 13.971 41.602 34.705 1503.4623 10:17:25.79M 2015-10-06T09:15:21.222Z|I-OCEAN7-304-XXXX| 26.52 13.971 41.602 34.705 1503.4633 10:17:26.01M 2015-10-06T09:15:21.427Z|I-OCEAN7-304-XXXX| 26.52 13.971 41.602 34.705 1503.4635 10:17:26.21M 2015-10-06T09:15:21.627Z|I-OCEAN7-304-XXXX| 26.56 13.972 41.603 34.705 1503.4653 10:17:26.41M 2015-10-06T09:15:21.827Z|I-OCEAN7-304-XXXX| 26.51 13.971 41.603 34.706 1503.4650 10:17:26.61M 2015-10-06T09:15:22.056Z|I-OCEAN7-304-XXXX| 26.48 13.971 41.604 34.707 1503.4648 10:17:26.81M 2015-10-06T09:15:22.237Z|I-OCEAN7-304-XXXX| 26.48 13.971 41.604 34.707 1503.4648 10:17:27.02M 2015-10-06T09:15:22.437Z|I-OCEAN7-304-XXXX| 26.49 13.971 41.605 34.708 1503.4662 10:17:27.22M 2015-10-06T09:15:22.642Z|I-OCEAN7-304-XXXX| 26.47 13.971 41.606 34.708 1503.4663 10:17:27.42M 2015-10-06T09:15:22.842Z|I-OCEAN7-304-XXXX| 26.47 13.969 41.607 34.712 1503.4619 10:17:27.62M 2015-10-06T09:15:23.062Z|I-OCEAN7-304-XXXX| 26.48 13.969 41.607 34.713 1503.4628 10:17:27.82M 2015-10-06T09:15:23.247Z|I-OCEAN7-304-XXXX| 26.46 13.969 41.608 34.713 1503.4635 10:17:28.06M 2015-10-06T09:15:23.452Z|I-OCEAN7-304-XXXX| 26.46 13.969 41.609 34.714 1503.4651 10:17:28.24M 2015-10-06T09:15:23.658Z|I-OCEAN7-304-XXXX| 26.43 13.969 41.610 34.715 1503.4661 10:17:28.44M 2015-10-06T09:15:23.895Z|I-OCEAN7-304-XXXX| 26.44 13.969 41.611 34.715 1503.4675 10:17:28.64M 2015-10-06T09:15:24.062Z|I-OCEAN7-304-XXXX| 26.48 13.969 41.612 34.717 1503.4686 10:17:28.84M 2015-10-06T09:15:24.267Z|I-OCEAN7-304-XXXX| 26.47 13.969 41.613 34.718 1503.4691 10:17:29.05M 2015-10-06T09:15:24.467Z|I-OCEAN7-304-XXXX| 26.47 13.969 41.614 34.718 1503.4708 10:17:29.25M 2015-10-06T09:15:24.672Z|I-OCEAN7-304-XXXX| 26.47 13.970 41.607 34.711 1503.4639 10:17:29.45M 2015-10-06T09:15:24.872Z|I-OCEAN7-304-XXXX| 26.47 13.970 41.608 34.712 1503.4667 10:17:29.65M 2015-10-06T09:15:25.077Z|I-OCEAN7-304-XXXX| 26.44 13.971 41.609 34.712 1503.4683 10:17:29.85M 2015-10-06T09:15:25.282Z|I-OCEAN7-304-XXXX| 26.38 13.971 41.610 34.713 1503.4695 10:17:30.07M 2015-10-06T09:15:25.482Z|I-OCEAN7-304-XXXX| 26.42 13.971 41.611 34.713 1503.4718 10:17:30.27M 2015-10-06T09:15:25.682Z|I-OCEAN7-304-XXXX| 26.42 13.972 41.612 34.714 1503.4740 10:17:30.47M 2015-10-06T09:15:25.895Z|I-OCEAN7-304-XXXX| 26.42 13.972 41.613 34.715 1503.4761 10:17:30.66M 2015-10-06T09:15:26.092Z|I-OCEAN7-304-XXXX| 26.42 13.972 41.614 34.716 1503.4772 10:17:30.87M 2015-10-06T09:15:26.298Z|I-OCEAN7-304-XXXX| 26.39 13.972 41.615 34.717 1503.4767 10:17:31.09M 2015-10-06T09:15:26.497Z|I-OCEAN7-304-XXXX| 26.39 13.973 41.615 34.716 1503.4783 10:17:31.28M 2015-10-06T09:15:26.702Z|I-OCEAN7-304-XXXX| 26.44 13.973 41.615 34.716 1503.4790 10:17:31.48M 2015-10-06T09:15:26.936Z|I-OCEAN7-304-XXXX| 26.44 13.972 41.614 34.716 1503.4783 10:17:31.68M 2015-10-06T09:15:27.107Z|I-OCEAN7-304-XXXX| 26.45 13.973 41.614 34.715 1503.4781 10:17:31.88M 2015-10-06T09:15:27.313Z|I-OCEAN7-304-XXXX| 26.45 13.973 41.613 34.714 1503.4775 10:17:32.10M 2015-10-06T09:15:27.528Z|I-OCEAN7-304-XXXX| 26.42 13.973 41.613 34.714 1503.4760 10:17:32.30M 2015-10-06T09:15:27.718Z|I-OCEAN7-304-XXXX| 26.43 13.973 41.612 34.713 1503.4755 10:17:32.51M 2015-10-06T09:15:27.917Z|I-OCEAN7-304-XXXX| 26.43 13.973 41.611 34.712 1503.4749 10:17:32.70M 2015-10-06T09:15:28.123Z|I-OCEAN7-304-XXXX| 26.46 13.972 41.610 34.712 1503.4736 10:17:32.90M 2015-10-06T09:15:28.327Z|I-OCEAN7-304-XXXX| 26.46 13.972 41.608 34.710 1503.4708 10:17:33.11M 2015-10-06T09:15:28.527Z|I-OCEAN7-304-XXXX| 26.49 13.972 41.609 34.711 1503.4716 10:17:33.31M 2015-10-06T09:15:28.732Z|I-OCEAN7-304-XXXX| 26.49 13.972 41.609 34.711 1503.4708 10:17:33.51M 2015-10-06T09:15:28.933Z|I-OCEAN7-304-XXXX| 26.45 13.971 41.608 34.711 1503.4692 10:17:33.71M 2015-10-06T09:15:29.138Z|I-OCEAN7-304-XXXX| 26.45 13.971 41.610 34.713 1503.4714 10:17:33.91M 2015-10-06T09:15:29.343Z|I-OCEAN7-304-XXXX| 26.45 13.971 41.611 34.714 1503.4720 10:17:34.13M 2015-10-06T09:15:29.542Z|I-OCEAN7-304-XXXX| 26.48 13.971 41.610 34.713 1503.4694 10:17:34.33M 2015-10-06T09:15:29.748Z|I-OCEAN7-304-XXXX| 26.48 13.970 41.609 34.713 1503.4680 10:17:34.53M 2015-10-06T09:15:29.953Z|I-OCEAN7-304-XXXX| 26.48 13.970 41.609 34.712 1503.4673 10:17:34.73M 2015-10-06T09:15:30.153Z|I-OCEAN7-304-XXXX| 26.46 13.970 41.608 34.712 1503.4663 10:17:34.93M 2015-10-06T09:15:30.358Z|I-OCEAN7-304-XXXX| 26.46 13.970 41.608 34.712 1503.4658 10:17:35.14M 2015-10-06T09:15:30.563Z|I-OCEAN7-304-XXXX| 26.49 13.970 41.608 34.712 1503.4658 10:17:35.34M 2015-10-06T09:15:30.763Z|I-OCEAN7-304-XXXX| 26.44 13.970 41.614 34.718 1503.4725 10:17:35.54M 2015-10-06T09:15:30.963Z|I-OCEAN7-304-XXXX| 26.43 13.970 41.615 34.719 1503.4739 10:17:35.74M 2015-10-06T09:15:31.168Z|I-OCEAN7-304-XXXX| 26.43 13.970 41.616 34.720 1503.4749 10:17:35.94M 2015-10-06T09:15:31.373Z|I-OCEAN7-304-XXXX| 26.44 13.970 41.612 34.716 1503.4713 10:17:36.16M 2015-10-06T09:15:31.573Z|I-OCEAN7-304-XXXX| 26.45 13.971 41.612 34.715 1503.4714 10:17:36.36M 2015-10-06T09:15:31.778Z|I-OCEAN7-304-XXXX| 26.45 13.971 41.611 34.714 1503.4712 10:17:36.56M 2015-10-06T09:15:31.998Z|I-OCEAN7-304-XXXX| 26.46 13.971 41.610 34.713 1503.4706 10:17:36.75M 2015-10-06T09:15:32.183Z|I-OCEAN7-304-XXXX| 26.42 13.971 41.610 34.713 1503.4688 10:17:36.97M 2015-10-06T09:15:32.388Z|I-OCEAN7-304-XXXX| 26.43 13.971 41.609 34.712 1503.4683 10:17:37.17M 2015-10-06T09:15:32.616Z|I-OCEAN7-304-XXXX| 26.43 13.971 41.609 34.712 1503.4684 10:17:37.37M 2015-10-06T09:15:32.793Z|I-OCEAN7-304-XXXX| 26.40 13.971 41.609 34.712 1503.4674 10:17:37.57M 2015-10-06T09:15:32.993Z|I-OCEAN7-304-XXXX| 26.44 13.971 41.609 34.712 1503.4684 10:17:37.77M 2015-10-06T09:15:33.198Z|I-OCEAN7-304-XXXX| 26.44 13.971 41.610 34.713 1503.4691 10:17:37.97M 2015-10-06T09:15:33.403Z|I-OCEAN7-304-XXXX| 26.47 13.971 41.610 34.713 1503.4709 10:17:38.19M 2015-10-06T09:15:33.603Z|I-OCEAN7-304-XXXX| 26.43 13.971 41.610 34.713 1503.4709 10:17:38.39M 2015-10-06T09:15:33.808Z|I-OCEAN7-304-XXXX| 26.43 13.971 41.611 34.713 1503.4709 10:17:38.59M 2015-10-06T09:15:34.008Z|I-OCEAN7-304-XXXX| 26.43 13.971 41.611 34.713 1503.4709 10:17:38.78M 2015-10-06T09:15:34.213Z|I-OCEAN7-304-XXXX| 26.43 13.971 41.611 34.713 1503.4709 10:17:39.00M 2015-10-06T09:15:34.418Z|I-OCEAN7-304-XXXX| 26.42 13.971 41.611 34.714 1503.4706 10:17:39.20M 2015-10-06T09:15:34.619Z|I-OCEAN7-304-XXXX| 26.42 13.971 41.615 34.718 1503.4744 10:17:39.40M 2015-10-06T09:15:34.823Z|I-OCEAN7-304-XXXX| 26.42 13.971 41.614 34.716 1503.4730 10:17:39.60M 2015-10-06T09:15:35.028Z|I-OCEAN7-304-XXXX| 26.43 13.971 41.613 34.716 1503.4724 10:17:39.80M 2015-10-06T09:15:35.228Z|I-OCEAN7-304-XXXX| 26.43 13.971 41.613 34.716 1503.4722 10:17:40.02M 2015-10-06T09:15:35.433Z|I-OCEAN7-304-XXXX| 26.47 13.971 41.613 34.716 1503.4730 10:17:40.22M 2015-10-06T09:15:35.638Z|I-OCEAN7-304-XXXX| 26.43 13.971 41.612 34.715 1503.4729 10:17:40.42M 2015-10-06T09:15:35.855Z|I-OCEAN7-304-XXXX| 26.39 13.972 41.612 34.714 1503.4723 10:17:40.62M 2015-10-06T09:15:36.043Z|I-OCEAN7-304-XXXX| 26.40 13.972 41.604 34.707 1503.4648 10:17:40.82M 2015-10-06T09:15:36.243Z|I-OCEAN7-304-XXXX| 26.46 13.972 41.604 34.706 1503.4658 10:17:41.03M 2015-10-06T09:15:36.463Z|I-OCEAN7-304-XXXX| 26.46 13.972 41.604 34.706 1503.4655 10:17:41.23M 2015-10-06T09:15:36.648Z|I-OCEAN7-304-XXXX| 26.46 13.972 41.603 34.706 1503.4637 10:17:41.45M 2015-10-06T09:15:36.853Z|I-OCEAN7-304-XXXX| 26.46 13.971 41.605 34.708 1503.4662 10:17:41.63M 2015-10-06T09:15:37.053Z|I-OCEAN7-304-XXXX| 26.46 13.972 41.606 34.709 1503.4675 10:17:41.83M 2015-10-06T09:15:37.259Z|I-OCEAN7-304-XXXX| 26.46 13.972 41.607 34.710 1503.4691 10:17:42.05M 2015-10-06T09:15:37.463Z|I-OCEAN7-304-XXXX| 26.45 13.972 41.608 34.710 1503.4705 10:17:42.25M 2015-10-06T09:15:37.663Z|I-OCEAN7-304-XXXX| 26.45 13.972 41.609 34.710 1503.4712 10:17:42.45M 2015-10-06T09:15:37.868Z|I-OCEAN7-304-XXXX| 26.45 13.972 41.608 34.710 1503.4703 10:17:42.64M 2015-10-06T09:15:38.073Z|I-OCEAN7-304-XXXX| 26.45 13.972 41.610 34.712 1503.4727 10:17:42.84M 2015-10-06T09:15:38.273Z|I-OCEAN7-304-XXXX| 26.48 13.972 41.611 34.713 1503.4734 10:17:43.07M 2015-10-06T09:15:38.478Z|I-OCEAN7-304-XXXX| 26.48 13.972 41.607 34.709 1503.4695 10:17:43.26M 2015-10-06T09:15:38.678Z|I-OCEAN7-304-XXXX| 26.48 13.972 41.606 34.709 1503.4686 10:17:43.46M 2015-10-06T09:15:38.883Z|I-OCEAN7-304-XXXX| 26.48 13.972 41.606 34.708 1503.4681 10:17:43.66M 2015-10-06T09:15:39.088Z|I-OCEAN7-304-XXXX| 26.47 13.972 41.606 34.708 1503.4680 10:17:43.86M 2015-10-06T09:15:39.288Z|I-OCEAN7-304-XXXX| 26.50 13.972 41.601 34.704 1503.4637 10:17:44.08M 2015-10-06T09:15:39.493Z|I-OCEAN7-304-XXXX| 26.50 13.972 41.602 34.704 1503.4640 10:17:44.28M 2015-10-06T09:15:39.693Z|I-OCEAN7-304-XXXX| 26.46 13.972 41.602 34.704 1503.4644 10:17:44.48M 2015-10-06T09:15:39.900Z|I-OCEAN7-304-XXXX| 26.44 13.972 41.602 34.704 1503.4647 10:17:44.68M 2015-10-06T09:15:40.103Z|I-OCEAN7-304-XXXX| 26.44 13.972 41.602 34.704 1503.4648 10:17:44.88M 2015-10-06T09:15:40.303Z|I-OCEAN7-304-XXXX| 26.46 13.972 41.611 34.712 1503.4741 10:17:45.09M 2015-10-06T09:15:40.508Z|I-OCEAN7-304-XXXX| 26.49 13.972 41.612 34.713 1503.4752 10:17:45.29M 2015-10-06T09:15:40.736Z|I-OCEAN7-304-XXXX| 26.48 13.972 41.613 34.714 1503.4766 10:17:45.49M 2015-10-06T09:15:40.933Z|I-OCEAN7-304-XXXX| 26.48 13.973 41.614 34.715 1503.4786 10:17:45.69M 2015-10-06T09:15:41.118Z|I-OCEAN7-304-XXXX| 26.43 13.973 41.615 34.716 1503.4789 10:17:45.91M 2015-10-06T09:15:41.318Z|I-OCEAN7-304-XXXX| 26.43 13.973 41.615 34.716 1503.4800 10:17:46.11M 2015-10-06T09:15:41.523Z|I-OCEAN7-304-XXXX| 26.44 13.973 41.615 34.715 1503.4800 10:17:46.31M 2015-10-06T09:15:41.723Z|I-OCEAN7-304-XXXX| 26.43 13.973 41.614 34.715 1503.4799 10:17:46.51M 2015-10-06T09:15:41.928Z|I-OCEAN7-304-XXXX| 26.43 13.973 41.614 34.714 1503.4788 10:17:46.70M 2015-10-06T09:15:42.133Z|I-OCEAN7-304-XXXX| 26.45 13.973 41.613 34.714 1503.4774 10:17:46.91M 2015-10-06T09:15:42.333Z|I-OCEAN7-304-XXXX| 26.45 13.973 41.612 34.713 1503.4764 10:17:47.12M 2015-10-06T09:15:42.540Z|I-OCEAN7-304-XXXX| 26.46 13.973 41.612 34.713 1503.4760 10:17:47.32M 2015-10-06T09:15:42.743Z|I-OCEAN7-304-XXXX| 26.43 13.972 41.611 34.713 1503.4745 10:17:47.52M 2015-10-06T09:15:42.943Z|I-OCEAN7-304-XXXX| 26.44 13.972 41.611 34.713 1503.4738 10:17:47.72M 2015-10-06T09:15:43.148Z|I-OCEAN7-304-XXXX| 26.45 13.972 41.611 34.712 1503.4736 10:17:47.92M 2015-10-06T09:15:43.348Z|I-OCEAN7-304-XXXX| 26.47 13.972 41.610 34.712 1503.4727 10:17:48.14M 2015-10-06T09:15:43.553Z|I-OCEAN7-304-XXXX| 26.47 13.972 41.609 34.711 1503.4719 10:17:48.33M 2015-10-06T09:15:43.753Z|I-OCEAN7-304-XXXX| 26.43 13.972 41.609 34.711 1503.4706 10:17:48.54M 2015-10-06T09:15:43.958Z|I-OCEAN7-304-XXXX| 26.41 13.972 41.608 34.710 1503.4694 10:17:48.74M 2015-10-06T09:15:44.163Z|I-OCEAN7-304-XXXX| 26.41 13.972 41.608 34.710 1503.4689 10:17:48.93M 2015-10-06T09:15:44.363Z|I-OCEAN7-304-XXXX| 26.41 13.972 41.608 34.710 1503.4688 10:17:49.15M 2015-10-06T09:15:44.568Z|I-OCEAN7-304-XXXX| 26.46 13.971 41.609 34.711 1503.4694 10:17:49.35M 2015-10-06T09:15:44.768Z|I-OCEAN7-304-XXXX| 26.42 13.971 41.609 34.712 1503.4685 10:17:49.55M 2015-10-06T09:15:44.973Z|I-OCEAN7-304-XXXX| 26.42 13.971 41.609 34.713 1503.4683 10:17:49.75M 2015-10-06T09:15:45.173Z|I-OCEAN7-304-XXXX| 26.45 13.970 41.610 34.713 1503.4689 10:17:49.95M 2015-10-06T09:15:45.398Z|I-OCEAN7-304-XXXX| 26.41 13.970 41.610 34.714 1503.4675 10:17:50.17M 2015-10-06T09:15:45.616Z|I-OCEAN7-304-XXXX| 26.45 13.970 41.609 34.713 1503.4668 10:17:50.38M 2015-10-06T09:15:45.788Z|I-OCEAN7-304-XXXX| 26.42 13.970 41.609 34.713 1503.4661 10:17:50.57M 2015-10-06T09:15:45.988Z|I-OCEAN7-304-XXXX| 26.42 13.970 41.609 34.712 1503.4664 10:17:50.77M 2015-10-06T09:15:46.193Z|I-OCEAN7-304-XXXX| 26.42 13.970 41.608 34.712 1503.4663 10:17:50.97M 2015-10-06T09:15:46.393Z|I-OCEAN7-304-XXXX| 26.43 13.970 41.608 34.712 1503.4668 10:17:51.18M 2015-10-06T09:15:46.598Z|I-OCEAN7-304-XXXX| 26.45 13.970 41.609 34.712 1503.4677 10:17:51.38M 2015-10-06T09:15:46.803Z|I-OCEAN7-304-XXXX| 26.47 13.970 41.609 34.712 1503.4679 10:17:51.58M 2015-10-06T09:15:47.003Z|I-OCEAN7-304-XXXX| 26.50 13.970 41.608 34.712 1503.4681 10:17:51.78M 2015-10-06T09:15:47.208Z|I-OCEAN7-304-XXXX| 26.49 13.971 41.608 34.711 1503.4681 10:17:52.00M 2015-10-06T09:15:47.408Z|I-OCEAN7-304-XXXX| 26.49 13.970 41.608 34.711 1503.4672 10:17:52.20M 2015-10-06T09:15:47.613Z|I-OCEAN7-304-XXXX| 26.49 13.971 41.607 34.710 1503.4667 10:17:52.40M 2015-10-06T09:15:47.821Z|I-OCEAN7-304-XXXX| 26.52 13.971 41.606 34.709 1503.4672 10:17:52.60M 2015-10-06T09:15:48.019Z|I-OCEAN7-304-XXXX| 26.51 13.971 41.606 34.709 1503.4668 10:17:52.80M 2015-10-06T09:15:48.223Z|I-OCEAN7-304-XXXX| 26.46 13.971 41.606 34.709 1503.4659 10:17:53.01M 2015-10-06T09:15:48.423Z|I-OCEAN7-304-XXXX| 26.46 13.971 41.606 34.709 1503.4664 10:17:53.21M 2015-10-06T09:15:48.628Z|I-OCEAN7-304-XXXX| 26.46 13.972 41.606 34.709 1503.4672 10:17:53.41M 2015-10-06T09:15:48.828Z|I-OCEAN7-304-XXXX| 26.48 13.969 41.606 34.711 1503.4618 10:17:53.61M 2015-10-06T09:15:49.055Z|I-OCEAN7-304-XXXX| 26.48 13.969 41.606 34.711 1503.4613 10:17:53.81M 2015-10-06T09:15:49.238Z|I-OCEAN7-304-XXXX| 26.48 13.969 41.606 34.711 1503.4612 10:17:54.03M 2015-10-06T09:15:49.455Z|I-OCEAN7-304-XXXX| 26.47 13.969 41.606 34.711 1503.4611 10:17:54.23M 2015-10-06T09:15:49.655Z|I-OCEAN7-304-XXXX| 26.47 13.969 41.606 34.711 1503.4606 10:17:54.43M 2015-10-06T09:15:49.860Z|I-OCEAN7-304-XXXX| 26.46 13.969 41.606 34.711 1503.4606 10:17:54.62M 2015-10-06T09:15:50.048Z|I-OCEAN7-304-XXXX| 26.46 13.969 41.606 34.711 1503.4607 10:17:54.84M 2015-10-06T09:15:50.253Z|I-OCEAN7-304-XXXX| 26.45 13.968 41.606 34.711 1503.4600 10:17:55.04M 2015-10-06T09:15:50.453Z|I-OCEAN7-304-XXXX| 26.46 13.968 41.606 34.712 1503.4602 10:17:55.24M 2015-10-06T09:15:50.659Z|I-OCEAN7-304-XXXX| 26.46 13.969 41.607 34.712 1503.4613 10:17:55.44M 2015-10-06T09:15:50.863Z|I-OCEAN7-304-XXXX| 26.46 13.969 41.607 34.712 1503.4619 10:17:55.64M 2015-10-06T09:15:51.069Z|I-OCEAN7-304-XXXX| 26.46 13.969 41.607 34.712 1503.4630 10:17:55.84M 2015-10-06T09:15:51.264Z|I-OCEAN7-304-XXXX| 26.43 13.969 41.607 34.711 1503.4634 10:17:56.06M 2015-10-06T09:15:51.468Z|I-OCEAN7-304-XXXX| 26.43 13.970 41.606 34.710 1503.4626 10:17:56.25M 2015-10-06T09:15:51.674Z|I-OCEAN7-304-XXXX| 26.43 13.970 41.593 34.698 1503.4491 10:17:56.46M 2015-10-06T09:15:51.896Z|I-OCEAN7-304-XXXX| 26.44 13.970 41.591 34.696 1503.4473 10:17:56.65M 2015-10-06T09:15:52.083Z|I-OCEAN7-304-XXXX| 26.44 13.970 41.588 34.693 1503.4451 10:17:56.85M 2015-10-06T09:15:52.283Z|I-OCEAN7-304-XXXX| 26.45 13.971 41.564 34.670 1503.4185 10:17:57.07M 2015-10-06T09:15:52.488Z|I-OCEAN7-304-XXXX| 26.44 13.971 41.543 34.650 1503.3962 10:17:57.27M 2015-10-06T09:15:52.689Z|I-OCEAN7-304-XXXX| 26.40 13.971 41.544 34.651 1503.3975 10:17:57.47M 2015-10-06T09:15:52.894Z|I-OCEAN7-304-XXXX| 26.40 13.971 41.545 34.652 1503.3993 10:17:57.67M 2015-10-06T09:15:53.094Z|I-OCEAN7-304-XXXX| 26.43 13.971 41.548 34.654 1503.4020 10:17:57.87M 2015-10-06T09:15:53.294Z|I-OCEAN7-304-XXXX| 26.44 13.971 41.547 34.653 1503.4014 10:17:58.09M 2015-10-06T09:15:53.499Z|I-OCEAN7-304-XXXX| 26.41 13.972 41.531 34.638 1503.3839 10:17:58.28M 2015-10-06T09:15:53.704Z|I-OCEAN7-304-XXXX| 26.41 13.972 41.529 34.637 1503.3822 10:17:58.49M 2015-10-06T09:15:53.909Z|I-OCEAN7-304-XXXX| 26.46 13.972 41.527 34.635 1503.3802 10:17:58.69M 2015-10-06T09:15:54.109Z|I-OCEAN7-304-XXXX| 26.47 13.972 41.524 34.632 1503.3774 10:17:58.88M 2015-10-06T09:15:54.334Z|I-OCEAN7-304-XXXX| 26.47 13.971 41.505 34.614 1503.3562 10:17:59.10M 2015-10-06T09:15:54.519Z|I-OCEAN7-304-XXXX| 26.45 13.971 41.505 34.614 1503.3558 10:17:59.32M 2015-10-06T09:15:54.736Z|I-OCEAN7-304-XXXX| 26.46 13.971 41.506 34.615 1503.3572 10:17:59.50M 2015-10-06T09:15:54.924Z|I-OCEAN7-304-XXXX| 26.46 13.972 41.502 34.612 1503.3531 10:17:59.70M 2015-10-06T09:15:55.124Z|I-OCEAN7-304-XXXX| 26.48 13.971 41.500 34.610 1503.3514 10:17:59.90M 2015-10-06T09:15:55.329Z|I-OCEAN7-304-XXXX| 26.45 13.971 41.499 34.609 1503.3486 10:18:00.12M 2015-10-06T09:15:55.529Z|I-OCEAN7-304-XXXX| 26.45 13.971 41.497 34.608 1503.3458 10:18:00.32M 2015-10-06T09:15:55.734Z|I-OCEAN7-304-XXXX| 26.44 13.970 41.496 34.607 1503.3439 10:18:00.51M 2015-10-06T09:15:55.939Z|I-OCEAN7-304-XXXX| 26.44 13.970 41.495 34.607 1503.3425 10:18:00.71M 2015-10-06T09:15:56.139Z|I-OCEAN7-304-XXXX| 26.44 13.970 41.495 34.606 1503.3419 10:18:00.91M 2015-10-06T09:15:56.344Z|I-OCEAN7-304-XXXX| 26.45 13.971 41.494 34.605 1503.3417 10:18:01.13M 2015-10-06T09:15:56.549Z|I-OCEAN7-304-XXXX| 26.45 13.971 41.493 34.604 1503.3416 10:18:01.33M 2015-10-06T09:15:56.749Z|I-OCEAN7-304-XXXX| 26.47 13.971 41.494 34.605 1503.3425 10:18:01.53M 2015-10-06T09:15:56.954Z|I-OCEAN7-304-XXXX| 26.48 13.971 41.494 34.605 1503.3435 10:18:01.73M 2015-10-06T09:15:57.159Z|I-OCEAN7-304-XXXX| 26.48 13.971 41.495 34.606 1503.3436 10:18:01.93M 2015-10-06T09:15:57.359Z|I-OCEAN7-304-XXXX| 26.45 13.971 41.496 34.607 1503.3442 10:18:02.15M 2015-10-06T09:15:57.559Z|I-OCEAN7-304-XXXX| 26.44 13.971 41.497 34.607 1503.3453 10:18:02.35M 2015-10-06T09:15:57.769Z|I-OCEAN7-304-XXXX| 26.44 13.971 41.503 34.613 1503.3529 10:18:02.55M 2015-10-06T09:15:57.969Z|I-OCEAN7-304-XXXX| 26.45 13.971 41.560 34.666 1503.4154 10:18:02.75M 2015-10-06T09:15:58.175Z|I-OCEAN7-304-XXXX| 26.46 13.971 41.595 34.699 1503.4548 10:18:02.95M 2015-10-06T09:15:58.374Z|I-OCEAN7-304-XXXX| 26.46 13.971 41.596 34.699 1503.4557 10:18:03.16M 2015-10-06T09:15:58.579Z|I-OCEAN7-304-XXXX| 26.46 13.972 41.596 34.699 1503.4572 10:18:03.36M 2015-10-06T09:15:58.799Z|I-OCEAN7-304-XXXX| 26.46 13.972 41.596 34.699 1503.4576 10:18:03.56M 2015-10-06T09:15:58.981Z|I-OCEAN7-304-XXXX| 26.46 13.972 41.597 34.700 1503.4584 10:18:03.78M 2015-10-06T09:15:59.184Z|I-OCEAN7-304-XXXX| 26.46 13.972 41.597 34.700 1503.4581 10:18:03.96M 2015-10-06T09:15:59.389Z|I-OCEAN7-304-XXXX| 26.46 13.972 41.598 34.701 1503.4584 10:18:04.18M 2015-10-06T09:15:59.589Z|I-OCEAN7-304-XXXX| 26.48 13.971 41.610 34.713 1503.4719 10:18:04.38M 2015-10-06T09:15:59.794Z|I-OCEAN7-304-XXXX| 26.48 13.971 41.611 34.714 1503.4724 10:18:04.57M 2015-10-06T09:15:59.999Z|I-OCEAN7-304-XXXX| 26.48 13.971 41.612 34.715 1503.4730 10:18:04.77M