2015-10-06T09:14:00.009Z|I-OCEAN7-304-XXXX| 26.42 13.971 41.605 34.708 1503.4650 10:16:04.78M 2015-10-06T09:14:00.214Z|I-OCEAN7-304-XXXX| 26.46 13.971 41.605 34.708 1503.4648 10:16:05.00M 2015-10-06T09:14:00.414Z|I-OCEAN7-304-XXXX| 26.42 13.971 41.605 34.708 1503.4634 10:16:05.20M 2015-10-06T09:14:00.614Z|I-OCEAN7-304-XXXX| 26.46 13.971 41.605 34.708 1503.4636 10:16:05.40M 2015-10-06T09:14:00.819Z|I-OCEAN7-304-XXXX| 26.43 13.970 41.605 34.708 1503.4630 10:16:05.59M 2015-10-06T09:14:01.024Z|I-OCEAN7-304-XXXX| 26.43 13.971 41.605 34.708 1503.4634 10:16:05.79M 2015-10-06T09:14:01.224Z|I-OCEAN7-304-XXXX| 26.42 13.971 41.605 34.708 1503.4634 10:16:06.01M 2015-10-06T09:14:01.429Z|I-OCEAN7-304-XXXX| 26.41 13.970 41.605 34.709 1503.4624 10:16:06.21M 2015-10-06T09:14:01.634Z|I-OCEAN7-304-XXXX| 26.41 13.970 41.605 34.709 1503.4620 10:16:06.41M 2015-10-06T09:14:01.834Z|I-OCEAN7-304-XXXX| 26.41 13.970 41.605 34.709 1503.4623 10:16:06.61M 2015-10-06T09:14:02.039Z|I-OCEAN7-304-XXXX| 26.41 13.970 41.605 34.709 1503.4620 10:16:06.81M 2015-10-06T09:14:02.239Z|I-OCEAN7-304-XXXX| 26.41 13.970 41.605 34.709 1503.4629 10:16:07.03M 2015-10-06T09:14:02.444Z|I-OCEAN7-304-XXXX| 26.44 13.971 41.606 34.709 1503.4652 10:16:07.23M 2015-10-06T09:14:02.664Z|I-OCEAN7-304-XXXX| 26.45 13.971 41.606 34.709 1503.4657 10:16:07.43M 2015-10-06T09:14:02.854Z|I-OCEAN7-304-XXXX| 26.39 13.971 41.606 34.709 1503.4658 10:16:07.64M 2015-10-06T09:14:03.054Z|I-OCEAN7-304-XXXX| 26.42 13.972 41.606 34.708 1503.4670 10:16:07.83M 2015-10-06T09:14:03.259Z|I-OCEAN7-304-XXXX| 26.42 13.972 41.606 34.708 1503.4674 10:16:08.04M 2015-10-06T09:14:03.495Z|I-OCEAN7-304-XXXX| 26.42 13.972 41.605 34.707 1503.4672 10:16:08.24M 2015-10-06T09:14:03.664Z|I-OCEAN7-304-XXXX| 26.41 13.972 41.605 34.707 1503.4664 10:16:08.44M 2015-10-06T09:14:03.864Z|I-OCEAN7-304-XXXX| 26.44 13.973 41.605 34.706 1503.4690 10:16:08.64M 2015-10-06T09:14:04.069Z|I-OCEAN7-304-XXXX| 26.40 13.973 41.604 34.705 1503.4675 10:16:08.84M 2015-10-06T09:14:04.274Z|I-OCEAN7-304-XXXX| 26.43 13.973 41.604 34.705 1503.4680 10:16:09.06M 2015-10-06T09:14:04.479Z|I-OCEAN7-304-XXXX| 26.43 13.973 41.604 34.705 1503.4678 10:16:09.26M 2015-10-06T09:14:04.679Z|I-OCEAN7-304-XXXX| 26.40 13.973 41.604 34.705 1503.4673 10:16:09.46M 2015-10-06T09:14:04.879Z|I-OCEAN7-304-XXXX| 26.44 13.973 41.604 34.705 1503.4679 10:16:09.66M 2015-10-06T09:14:05.084Z|I-OCEAN7-304-XXXX| 26.44 13.973 41.604 34.705 1503.4686 10:16:09.85M 2015-10-06T09:14:05.289Z|I-OCEAN7-304-XXXX| 26.40 13.974 41.604 34.705 1503.4691 10:16:10.08M 2015-10-06T09:14:05.489Z|I-OCEAN7-304-XXXX| 26.45 13.974 41.605 34.706 1503.4702 10:16:10.27M 2015-10-06T09:14:05.694Z|I-OCEAN7-304-XXXX| 26.42 13.974 41.605 34.706 1503.4702 10:16:10.47M 2015-10-06T09:14:05.894Z|I-OCEAN7-304-XXXX| 26.42 13.974 41.605 34.706 1503.4703 10:16:10.67M 2015-10-06T09:14:06.099Z|I-OCEAN7-304-XXXX| 26.42 13.973 41.606 34.707 1503.4703 10:16:10.87M 2015-10-06T09:14:06.304Z|I-OCEAN7-304-XXXX| 26.42 13.973 41.606 34.707 1503.4701 10:16:11.09M 2015-10-06T09:14:06.504Z|I-OCEAN7-304-XXXX| 26.46 13.973 41.606 34.708 1503.4705 10:16:11.29M 2015-10-06T09:14:06.709Z|I-OCEAN7-304-XXXX| 26.46 13.973 41.606 34.708 1503.4705 10:16:11.49M 2015-10-06T09:14:06.914Z|I-OCEAN7-304-XXXX| 26.46 13.973 41.607 34.708 1503.4703 10:16:11.69M 2015-10-06T09:14:07.134Z|I-OCEAN7-304-XXXX| 26.48 13.972 41.607 34.709 1503.4709 10:16:11.88M 2015-10-06T09:14:07.314Z|I-OCEAN7-304-XXXX| 26.47 13.972 41.608 34.710 1503.4716 10:16:12.12M 2015-10-06T09:14:07.524Z|I-OCEAN7-304-XXXX| 26.47 13.972 41.609 34.711 1503.4725 10:16:12.30M 2015-10-06T09:14:07.724Z|I-OCEAN7-304-XXXX| 26.43 13.972 41.609 34.711 1503.4724 10:16:12.50M 2015-10-06T09:14:07.929Z|I-OCEAN7-304-XXXX| 26.46 13.972 41.609 34.711 1503.4728 10:16:12.70M 2015-10-06T09:14:08.129Z|I-OCEAN7-304-XXXX| 26.49 13.972 41.609 34.711 1503.4725 10:16:12.90M 2015-10-06T09:14:08.334Z|I-OCEAN7-304-XXXX| 26.46 13.972 41.609 34.711 1503.4709 10:16:13.12M 2015-10-06T09:14:08.534Z|I-OCEAN7-304-XXXX| 26.43 13.971 41.609 34.711 1503.4691 10:16:13.32M 2015-10-06T09:14:08.739Z|I-OCEAN7-304-XXXX| 26.45 13.971 41.608 34.711 1503.4685 10:16:13.52M 2015-10-06T09:14:08.944Z|I-OCEAN7-304-XXXX| 26.45 13.971 41.608 34.711 1503.4677 10:16:13.71M 2015-10-06T09:14:09.144Z|I-OCEAN7-304-XXXX| 26.41 13.971 41.608 34.711 1503.4664 10:16:13.92M 2015-10-06T09:14:09.349Z|I-OCEAN7-304-XXXX| 26.41 13.970 41.608 34.712 1503.4664 10:16:14.13M 2015-10-06T09:14:09.549Z|I-OCEAN7-304-XXXX| 26.41 13.970 41.608 34.712 1503.4663 10:16:14.33M 2015-10-06T09:14:09.754Z|I-OCEAN7-304-XXXX| 26.45 13.970 41.609 34.712 1503.4664 10:16:14.53M 2015-10-06T09:14:09.954Z|I-OCEAN7-304-XXXX| 26.42 13.970 41.608 34.712 1503.4658 10:16:14.73M 2015-10-06T09:14:10.159Z|I-OCEAN7-304-XXXX| 26.42 13.970 41.608 34.712 1503.4651 10:16:14.93M 2015-10-06T09:14:10.364Z|I-OCEAN7-304-XXXX| 26.42 13.970 41.607 34.712 1503.4641 10:16:15.15M 2015-10-06T09:14:10.564Z|I-OCEAN7-304-XXXX| 26.44 13.970 41.607 34.711 1503.4636 10:16:15.35M 2015-10-06T09:14:10.769Z|I-OCEAN7-304-XXXX| 26.44 13.969 41.606 34.711 1503.4625 10:16:15.55M 2015-10-06T09:14:10.974Z|I-OCEAN7-304-XXXX| 26.44 13.970 41.606 34.710 1503.4629 10:16:15.74M 2015-10-06T09:14:11.174Z|I-OCEAN7-304-XXXX| 26.49 13.970 41.606 34.710 1503.4636 10:16:15.95M 2015-10-06T09:14:11.379Z|I-OCEAN7-304-XXXX| 26.49 13.970 41.606 34.710 1503.4640 10:16:16.16M 2015-10-06T09:14:11.599Z|I-OCEAN7-304-XXXX| 26.46 13.970 41.606 34.709 1503.4647 10:16:16.36M 2015-10-06T09:14:11.784Z|I-OCEAN7-304-XXXX| 26.47 13.971 41.606 34.709 1503.4655 10:16:16.58M 2015-10-06T09:14:11.984Z|I-OCEAN7-304-XXXX| 26.47 13.971 41.607 34.710 1503.4666 10:16:16.76M 2015-10-06T09:14:12.189Z|I-OCEAN7-304-XXXX| 26.44 13.971 41.607 34.710 1503.4667 10:16:16.96M 2015-10-06T09:14:12.394Z|I-OCEAN7-304-XXXX| 26.43 13.971 41.607 34.710 1503.4668 10:16:17.18M 2015-10-06T09:14:12.594Z|I-OCEAN7-304-XXXX| 26.43 13.971 41.607 34.710 1503.4667 10:16:17.38M 2015-10-06T09:14:12.799Z|I-OCEAN7-304-XXXX| 26.44 13.971 41.606 34.709 1503.4659 10:16:17.57M 2015-10-06T09:14:12.999Z|I-OCEAN7-304-XXXX| 26.44 13.971 41.605 34.709 1503.4652 10:16:17.77M 2015-10-06T09:14:13.204Z|I-OCEAN7-304-XXXX| 26.45 13.971 41.606 34.709 1503.4659 10:16:17.97M 2015-10-06T09:14:13.404Z|I-OCEAN7-304-XXXX| 26.45 13.971 41.606 34.709 1503.4659 10:16:18.19M 2015-10-06T09:14:13.614Z|I-OCEAN7-304-XXXX| 26.45 13.971 41.606 34.709 1503.4656 10:16:18.39M 2015-10-06T09:14:13.814Z|I-OCEAN7-304-XXXX| 26.50 13.971 41.606 34.709 1503.4657 10:16:18.59M 2015-10-06T09:14:14.019Z|I-OCEAN7-304-XXXX| 26.45 13.970 41.606 34.710 1503.4648 10:16:18.79M 2015-10-06T09:14:14.219Z|I-OCEAN7-304-XXXX| 26.45 13.970 41.607 34.710 1503.4646 10:16:19.01M 2015-10-06T09:14:14.424Z|I-OCEAN7-304-XXXX| 26.46 13.970 41.607 34.711 1503.4653 10:16:19.21M 2015-10-06T09:14:14.624Z|I-OCEAN7-304-XXXX| 26.46 13.970 41.607 34.711 1503.4648 10:16:19.41M 2015-10-06T09:14:14.829Z|I-OCEAN7-304-XXXX| 26.46 13.970 41.607 34.711 1503.4645 10:16:19.61M 2015-10-06T09:14:15.034Z|I-OCEAN7-304-XXXX| 26.43 13.970 41.606 34.711 1503.4629 10:16:19.81M 2015-10-06T09:14:15.234Z|I-OCEAN7-304-XXXX| 26.48 13.970 41.606 34.710 1503.4636 10:16:20.02M 2015-10-06T09:14:15.439Z|I-OCEAN7-304-XXXX| 26.48 13.970 41.606 34.710 1503.4639 10:16:20.22M 2015-10-06T09:14:15.656Z|I-OCEAN7-304-XXXX| 26.43 13.970 41.606 34.710 1503.4640 10:16:20.42M 2015-10-06T09:14:15.844Z|I-OCEAN7-304-XXXX| 26.43 13.970 41.607 34.711 1503.4655 10:16:20.62M 2015-10-06T09:14:16.064Z|I-OCEAN7-304-XXXX| 26.39 13.971 41.607 34.710 1503.4651 10:16:20.82M 2015-10-06T09:14:16.249Z|I-OCEAN7-304-XXXX| 26.41 13.971 41.607 34.710 1503.4652 10:16:21.06M 2015-10-06T09:14:16.454Z|I-OCEAN7-304-XXXX| 26.41 13.971 41.602 34.706 1503.4603 10:16:21.24M 2015-10-06T09:14:16.654Z|I-OCEAN7-304-XXXX| 26.45 13.971 41.602 34.706 1503.4618 10:16:21.44M 2015-10-06T09:14:16.860Z|I-OCEAN7-304-XXXX| 26.45 13.971 41.602 34.705 1503.4619 10:16:21.63M 2015-10-06T09:14:17.064Z|I-OCEAN7-304-XXXX| 26.43 13.971 41.607 34.710 1503.4674 10:16:21.83M 2015-10-06T09:14:17.269Z|I-OCEAN7-304-XXXX| 26.42 13.972 41.607 34.710 1503.4681 10:16:22.05M 2015-10-06T09:14:17.469Z|I-OCEAN7-304-XXXX| 26.42 13.972 41.608 34.710 1503.4684 10:16:22.25M 2015-10-06T09:14:17.675Z|I-OCEAN7-304-XXXX| 26.42 13.971 41.608 34.711 1503.4685 10:16:22.45M 2015-10-06T09:14:17.874Z|I-OCEAN7-304-XXXX| 26.42 13.971 41.609 34.711 1503.4690 10:16:22.65M 2015-10-06T09:14:18.080Z|I-OCEAN7-304-XXXX| 26.41 13.971 41.610 34.712 1503.4690 10:16:22.85M 2015-10-06T09:14:18.285Z|I-OCEAN7-304-XXXX| 26.45 13.971 41.610 34.714 1503.4697 10:16:23.07M 2015-10-06T09:14:18.485Z|I-OCEAN7-304-XXXX| 26.44 13.970 41.611 34.714 1503.4695 10:16:23.27M 2015-10-06T09:14:18.695Z|I-OCEAN7-304-XXXX| 26.44 13.970 41.611 34.715 1503.4684 10:16:23.46M 2015-10-06T09:14:18.889Z|I-OCEAN7-304-XXXX| 26.39 13.970 41.611 34.715 1503.4673 10:16:23.66M 2015-10-06T09:14:19.094Z|I-OCEAN7-304-XXXX| 26.42 13.970 41.611 34.715 1503.4684 10:16:23.87M 2015-10-06T09:14:19.294Z|I-OCEAN7-304-XXXX| 26.43 13.970 41.612 34.715 1503.4695 10:16:24.08M 2015-10-06T09:14:19.500Z|I-OCEAN7-304-XXXX| 26.43 13.970 41.612 34.716 1503.4705 10:16:24.28M 2015-10-06T09:14:19.735Z|I-OCEAN7-304-XXXX| 26.43 13.970 41.611 34.715 1503.4696 10:16:24.48M 2015-10-06T09:14:19.905Z|I-OCEAN7-304-XXXX| 26.43 13.971 41.612 34.716 1503.4714 10:16:24.68M 2015-10-06T09:14:20.110Z|I-OCEAN7-304-XXXX| 26.43 13.971 41.614 34.717 1503.4728 10:16:24.88M 2015-10-06T09:14:20.315Z|I-OCEAN7-304-XXXX| 26.48 13.970 41.615 34.718 1503.4745 10:16:25.10M 2015-10-06T09:14:20.535Z|I-OCEAN7-304-XXXX| 26.45 13.970 41.614 34.717 1503.4738 10:16:25.30M 2015-10-06T09:14:20.719Z|I-OCEAN7-304-XXXX| 26.45 13.971 41.614 34.717 1503.4738 10:16:25.51M 2015-10-06T09:14:20.915Z|I-OCEAN7-304-XXXX| 26.44 13.971 41.613 34.716 1503.4734 10:16:25.69M 2015-10-06T09:14:21.125Z|I-OCEAN7-304-XXXX| 26.45 13.971 41.613 34.715 1503.4741 10:16:25.89M 2015-10-06T09:14:21.330Z|I-OCEAN7-304-XXXX| 26.45 13.972 41.613 34.715 1503.4756 10:16:26.11M 2015-10-06T09:14:21.530Z|I-OCEAN7-304-XXXX| 26.48 13.972 41.607 34.709 1503.4707 10:16:26.31M 2015-10-06T09:14:21.730Z|I-OCEAN7-304-XXXX| 26.49 13.973 41.610 34.711 1503.4747 10:16:26.51M 2015-10-06T09:14:21.935Z|I-OCEAN7-304-XXXX| 26.49 13.973 41.610 34.711 1503.4752 10:16:26.71M 2015-10-06T09:14:22.142Z|I-OCEAN7-304-XXXX| 26.49 13.973 41.605 34.707 1503.4696 10:16:26.91M 2015-10-06T09:14:22.345Z|I-OCEAN7-304-XXXX| 26.46 13.973 41.605 34.706 1503.4681 10:16:27.13M 2015-10-06T09:14:22.545Z|I-OCEAN7-304-XXXX| 26.44 13.972 41.604 34.705 1503.4662 10:16:27.33M 2015-10-06T09:14:22.776Z|I-OCEAN7-304-XXXX| 26.48 13.972 41.603 34.705 1503.4659 10:16:27.53M 2015-10-06T09:14:22.950Z|I-OCEAN7-304-XXXX| 26.48 13.972 41.603 34.705 1503.4663 10:16:27.72M 2015-10-06T09:14:23.155Z|I-OCEAN7-304-XXXX| 26.48 13.973 41.603 34.704 1503.4663 10:16:27.92M 2015-10-06T09:14:23.355Z|I-OCEAN7-304-XXXX| 26.46 13.973 41.602 34.704 1503.4661 10:16:28.14M 2015-10-06T09:14:23.560Z|I-OCEAN7-304-XXXX| 26.46 13.973 41.603 34.705 1503.4666 10:16:28.34M 2015-10-06T09:14:23.765Z|I-OCEAN7-304-XXXX| 26.44 13.973 41.604 34.706 1503.4669 10:16:28.54M 2015-10-06T09:14:23.965Z|I-OCEAN7-304-XXXX| 26.45 13.973 41.605 34.707 1503.4684 10:16:28.74M 2015-10-06T09:14:24.170Z|I-OCEAN7-304-XXXX| 26.45 13.972 41.607 34.709 1503.4696 10:16:28.94M 2015-10-06T09:14:24.375Z|I-OCEAN7-304-XXXX| 26.45 13.972 41.613 34.714 1503.4755 10:16:29.16M 2015-10-06T09:14:24.575Z|I-OCEAN7-304-XXXX| 26.44 13.972 41.613 34.715 1503.4745 10:16:29.36M 2015-10-06T09:14:24.780Z|I-OCEAN7-304-XXXX| 26.44 13.972 41.613 34.715 1503.4746 10:16:29.56M 2015-10-06T09:14:25.000Z|I-OCEAN7-304-XXXX| 26.44 13.972 41.614 34.716 1503.4753 10:16:29.75M 2015-10-06T09:14:25.185Z|I-OCEAN7-304-XXXX| 26.39 13.971 41.613 34.716 1503.4739 10:16:29.97M 2015-10-06T09:14:25.390Z|I-OCEAN7-304-XXXX| 26.39 13.971 41.613 34.716 1503.4740 10:16:30.17M 2015-10-06T09:14:25.616Z|I-OCEAN7-304-XXXX| 26.40 13.971 41.613 34.715 1503.4735 10:16:30.37M 2015-10-06T09:14:25.795Z|I-OCEAN7-304-XXXX| 26.38 13.971 41.613 34.715 1503.4728 10:16:30.57M 2015-10-06T09:14:25.995Z|I-OCEAN7-304-XXXX| 26.42 13.971 41.613 34.715 1503.4724 10:16:30.77M 2015-10-06T09:14:26.200Z|I-OCEAN7-304-XXXX| 26.43 13.971 41.613 34.716 1503.4722 10:16:30.97M 2015-10-06T09:14:26.405Z|I-OCEAN7-304-XXXX| 26.43 13.970 41.613 34.716 1503.4718 10:16:31.19M 2015-10-06T09:14:26.605Z|I-OCEAN7-304-XXXX| 26.37 13.970 41.604 34.708 1503.4615 10:16:31.39M 2015-10-06T09:14:26.810Z|I-OCEAN7-304-XXXX| 26.38 13.971 41.602 34.706 1503.4597 10:16:31.59M 2015-10-06T09:14:27.015Z|I-OCEAN7-304-XXXX| 26.38 13.970 41.604 34.707 1503.4609 10:16:31.78M 2015-10-06T09:14:27.215Z|I-OCEAN7-304-XXXX| 26.43 13.971 41.605 34.709 1503.4640 10:16:32.00M 2015-10-06T09:14:27.415Z|I-OCEAN7-304-XXXX| 26.39 13.971 41.610 34.713 1503.4688 10:16:32.20M 2015-10-06T09:14:27.620Z|I-OCEAN7-304-XXXX| 26.40 13.971 41.610 34.713 1503.4695 10:16:32.40M 2015-10-06T09:14:27.820Z|I-OCEAN7-304-XXXX| 26.38 13.971 41.606 34.710 1503.4656 10:16:32.60M 2015-10-06T09:14:28.025Z|I-OCEAN7-304-XXXX| 26.38 13.971 41.606 34.709 1503.4655 10:16:32.80M 2015-10-06T09:14:28.230Z|I-OCEAN7-304-XXXX| 26.39 13.972 41.607 34.709 1503.4673 10:16:33.02M 2015-10-06T09:14:28.435Z|I-OCEAN7-304-XXXX| 26.38 13.972 41.608 34.710 1503.4686 10:16:33.22M 2015-10-06T09:14:28.655Z|I-OCEAN7-304-XXXX| 26.42 13.972 41.608 34.711 1503.4702 10:16:33.42M 2015-10-06T09:14:28.840Z|I-OCEAN7-304-XXXX| 26.42 13.972 41.605 34.707 1503.4669 10:16:33.61M 2015-10-06T09:14:29.040Z|I-OCEAN7-304-XXXX| 26.42 13.972 41.605 34.707 1503.4670 10:16:33.81M 2015-10-06T09:14:29.245Z|I-OCEAN7-304-XXXX| 26.43 13.972 41.606 34.708 1503.4683 10:16:34.03M 2015-10-06T09:14:29.465Z|I-OCEAN7-304-XXXX| 26.43 13.972 41.606 34.708 1503.4692 10:16:34.23M 2015-10-06T09:14:29.650Z|I-OCEAN7-304-XXXX| 26.42 13.973 41.607 34.709 1503.4703 10:16:34.45M 2015-10-06T09:14:29.855Z|I-OCEAN7-304-XXXX| 26.41 13.973 41.608 34.709 1503.4717 10:16:34.63M 2015-10-06T09:14:30.055Z|I-OCEAN7-304-XXXX| 26.46 13.973 41.608 34.710 1503.4729 10:16:34.83M 2015-10-06T09:14:30.260Z|I-OCEAN7-304-XXXX| 26.50 13.973 41.609 34.710 1503.4739 10:16:35.05M 2015-10-06T09:14:30.465Z|I-OCEAN7-304-XXXX| 26.50 13.972 41.610 34.711 1503.4741 10:16:35.25M 2015-10-06T09:14:30.665Z|I-OCEAN7-304-XXXX| 26.48 13.972 41.610 34.712 1503.4736 10:16:35.45M 2015-10-06T09:14:30.870Z|I-OCEAN7-304-XXXX| 26.52 13.972 41.611 34.713 1503.4742 10:16:35.64M 2015-10-06T09:14:31.075Z|I-OCEAN7-304-XXXX| 26.47 13.972 41.611 34.714 1503.4738 10:16:35.84M 2015-10-06T09:14:31.275Z|I-OCEAN7-304-XXXX| 26.44 13.971 41.612 34.715 1503.4731 10:16:36.06M 2015-10-06T09:14:31.475Z|I-OCEAN7-304-XXXX| 26.47 13.971 41.613 34.715 1503.4730 10:16:36.26M 2015-10-06T09:14:31.680Z|I-OCEAN7-304-XXXX| 26.47 13.971 41.613 34.716 1503.4733 10:16:36.46M 2015-10-06T09:14:31.880Z|I-OCEAN7-304-XXXX| 26.47 13.971 41.614 34.717 1503.4740 10:16:36.66M 2015-10-06T09:14:32.085Z|I-OCEAN7-304-XXXX| 26.47 13.970 41.615 34.718 1503.4749 10:16:36.86M 2015-10-06T09:14:32.290Z|I-OCEAN7-304-XXXX| 26.47 13.970 41.614 34.718 1503.4739 10:16:37.07M 2015-10-06T09:14:32.490Z|I-OCEAN7-304-XXXX| 26.48 13.970 41.614 34.717 1503.4729 10:16:37.27M 2015-10-06T09:14:32.695Z|I-OCEAN7-304-XXXX| 26.47 13.970 41.613 34.717 1503.4714 10:16:37.47M 2015-10-06T09:14:32.900Z|I-OCEAN7-304-XXXX| 26.47 13.970 41.612 34.716 1503.4697 10:16:37.67M 2015-10-06T09:14:33.105Z|I-OCEAN7-304-XXXX| 26.50 13.970 41.611 34.715 1503.4700 10:16:37.87M 2015-10-06T09:14:33.305Z|I-OCEAN7-304-XXXX| 26.47 13.970 41.611 34.715 1503.4698 10:16:38.09M 2015-10-06T09:14:33.505Z|I-OCEAN7-304-XXXX| 26.44 13.970 41.611 34.714 1503.4692 10:16:38.29M 2015-10-06T09:14:33.710Z|I-OCEAN7-304-XXXX| 26.44 13.970 41.611 34.714 1503.4690 10:16:38.49M 2015-10-06T09:14:33.930Z|I-OCEAN7-304-XXXX| 26.44 13.970 41.610 34.714 1503.4683 10:16:38.69M 2015-10-06T09:14:34.120Z|I-OCEAN7-304-XXXX| 26.44 13.970 41.609 34.713 1503.4674 10:16:38.90M 2015-10-06T09:14:34.336Z|I-OCEAN7-304-XXXX| 26.44 13.970 41.609 34.712 1503.4673 10:16:39.11M 2015-10-06T09:14:34.525Z|I-OCEAN7-304-XXXX| 26.40 13.971 41.609 34.712 1503.4669 10:16:39.31M 2015-10-06T09:14:34.725Z|I-OCEAN7-304-XXXX| 26.41 13.971 41.609 34.712 1503.4678 10:16:39.51M 2015-10-06T09:14:34.930Z|I-OCEAN7-304-XXXX| 26.41 13.971 41.608 34.711 1503.4678 10:16:39.70M 2015-10-06T09:14:35.130Z|I-OCEAN7-304-XXXX| 26.41 13.971 41.608 34.710 1503.4679 10:16:39.90M 2015-10-06T09:14:35.335Z|I-OCEAN7-304-XXXX| 26.41 13.972 41.608 34.710 1503.4689 10:16:40.12M 2015-10-06T09:14:35.540Z|I-OCEAN7-304-XXXX| 26.41 13.972 41.607 34.709 1503.4686 10:16:40.32M 2015-10-06T09:14:35.745Z|I-OCEAN7-304-XXXX| 26.44 13.972 41.608 34.710 1503.4698 10:16:40.52M 2015-10-06T09:14:35.945Z|I-OCEAN7-304-XXXX| 26.40 13.972 41.602 34.704 1503.4629 10:16:40.72M 2015-10-06T09:14:36.145Z|I-OCEAN7-304-XXXX| 26.41 13.972 41.602 34.704 1503.4628 10:16:40.92M 2015-10-06T09:14:36.350Z|I-OCEAN7-304-XXXX| 26.41 13.972 41.601 34.703 1503.4618 10:16:41.13M 2015-10-06T09:14:36.575Z|I-OCEAN7-304-XXXX| 26.41 13.972 41.600 34.703 1503.4613 10:16:41.33M 2015-10-06T09:14:36.755Z|I-OCEAN7-304-XXXX| 26.41 13.972 41.604 34.706 1503.4656 10:16:41.53M 2015-10-06T09:14:36.960Z|I-OCEAN7-304-XXXX| 26.45 13.972 41.604 34.706 1503.4668 10:16:41.73M 2015-10-06T09:14:37.160Z|I-OCEAN7-304-XXXX| 26.45 13.972 41.605 34.707 1503.4679 10:16:41.93M 2015-10-06T09:14:37.366Z|I-OCEAN7-304-XXXX| 26.45 13.972 41.607 34.708 1503.4695 10:16:42.15M 2015-10-06T09:14:37.570Z|I-OCEAN7-304-XXXX| 26.46 13.972 41.608 34.711 1503.4705 10:16:42.35M 2015-10-06T09:14:37.770Z|I-OCEAN7-304-XXXX| 26.49 13.972 41.612 34.714 1503.4746 10:16:42.55M 2015-10-06T09:14:37.975Z|I-OCEAN7-304-XXXX| 26.49 13.971 41.613 34.715 1503.4746 10:16:42.74M 2015-10-06T09:14:38.181Z|I-OCEAN7-304-XXXX| 26.45 13.972 41.613 34.716 1503.4752 10:16:42.95M 2015-10-06T09:14:38.400Z|I-OCEAN7-304-XXXX| 26.46 13.972 41.608 34.711 1503.4698 10:16:43.17M 2015-10-06T09:14:38.585Z|I-OCEAN7-304-XXXX| 26.43 13.972 41.608 34.711 1503.4691 10:16:43.38M 2015-10-06T09:14:38.785Z|I-OCEAN7-304-XXXX| 26.43 13.971 41.608 34.710 1503.4683 10:16:43.56M 2015-10-06T09:14:39.015Z|I-OCEAN7-304-XXXX| 26.47 13.971 41.607 34.709 1503.4674 10:16:43.76M 2015-10-06T09:14:39.195Z|I-OCEAN7-304-XXXX| 26.47 13.971 41.606 34.709 1503.4669 10:16:43.96M 2015-10-06T09:14:39.395Z|I-OCEAN7-304-XXXX| 26.45 13.971 41.611 34.713 1503.4716 10:16:44.18M 2015-10-06T09:14:39.595Z|I-OCEAN7-304-XXXX| 26.45 13.971 41.612 34.714 1503.4725 10:16:44.38M 2015-10-06T09:14:39.805Z|I-OCEAN7-304-XXXX| 26.46 13.971 41.613 34.715 1503.4742 10:16:44.58M 2015-10-06T09:14:40.005Z|I-OCEAN7-304-XXXX| 26.47 13.971 41.611 34.714 1503.4722 10:16:44.78M 2015-10-06T09:14:40.210Z|I-OCEAN7-304-XXXX| 26.47 13.971 41.610 34.713 1503.4709 10:16:45.00M 2015-10-06T09:14:40.410Z|I-OCEAN7-304-XXXX| 26.51 13.971 41.610 34.712 1503.4706 10:16:45.20M 2015-10-06T09:14:40.615Z|I-OCEAN7-304-XXXX| 26.47 13.971 41.609 34.712 1503.4705 10:16:45.40M 2015-10-06T09:14:40.815Z|I-OCEAN7-304-XXXX| 26.46 13.971 41.609 34.711 1503.4697 10:16:45.60M 2015-10-06T09:14:41.020Z|I-OCEAN7-304-XXXX| 26.42 13.971 41.608 34.711 1503.4683 10:16:45.79M 2015-10-06T09:14:41.225Z|I-OCEAN7-304-XXXX| 26.42 13.971 41.603 34.707 1503.4619 10:16:46.01M 2015-10-06T09:14:41.425Z|I-OCEAN7-304-XXXX| 26.45 13.971 41.603 34.707 1503.4626 10:16:46.21M 2015-10-06T09:14:41.630Z|I-OCEAN7-304-XXXX| 26.44 13.971 41.604 34.707 1503.4629 10:16:46.41M 2015-10-06T09:14:41.830Z|I-OCEAN7-304-XXXX| 26.43 13.971 41.604 34.708 1503.4634 10:16:46.61M 2015-10-06T09:14:42.035Z|I-OCEAN7-304-XXXX| 26.42 13.971 41.605 34.708 1503.4644 10:16:46.81M 2015-10-06T09:14:42.240Z|I-OCEAN7-304-XXXX| 26.41 13.971 41.604 34.707 1503.4637 10:16:47.03M 2015-10-06T09:14:42.441Z|I-OCEAN7-304-XXXX| 26.40 13.971 41.604 34.707 1503.4635 10:16:47.23M 2015-10-06T09:14:42.646Z|I-OCEAN7-304-XXXX| 26.42 13.971 41.604 34.707 1503.4644 10:16:47.42M 2015-10-06T09:14:42.866Z|I-OCEAN7-304-XXXX| 26.44 13.971 41.606 34.709 1503.4662 10:16:47.63M 2015-10-06T09:14:43.051Z|I-OCEAN7-304-XXXX| 26.44 13.971 41.608 34.711 1503.4690 10:16:47.84M 2015-10-06T09:14:43.256Z|I-OCEAN7-304-XXXX| 26.46 13.971 41.610 34.712 1503.4708 10:16:48.04M 2015-10-06T09:14:43.456Z|I-OCEAN7-304-XXXX| 26.44 13.971 41.612 34.714 1503.4729 10:16:48.24M 2015-10-06T09:14:43.661Z|I-OCEAN7-304-XXXX| 26.43 13.971 41.615 34.717 1503.4762 10:16:48.44M 2015-10-06T09:14:43.861Z|I-OCEAN7-304-XXXX| 26.42 13.971 41.615 34.717 1503.4760 10:16:48.64M 2015-10-06T09:14:44.066Z|I-OCEAN7-304-XXXX| 26.40 13.971 41.616 34.718 1503.4764 10:16:48.84M 2015-10-06T09:14:44.266Z|I-OCEAN7-304-XXXX| 26.44 13.971 41.614 34.716 1503.4747 10:16:49.06M 2015-10-06T09:14:44.471Z|I-OCEAN7-304-XXXX| 26.44 13.971 41.613 34.716 1503.4741 10:16:49.25M 2015-10-06T09:14:44.676Z|I-OCEAN7-304-XXXX| 26.44 13.971 41.613 34.715 1503.4739 10:16:49.45M 2015-10-06T09:14:44.881Z|I-OCEAN7-304-XXXX| 26.44 13.972 41.612 34.715 1503.4741 10:16:49.65M 2015-10-06T09:14:45.081Z|I-OCEAN7-304-XXXX| 26.48 13.972 41.612 34.715 1503.4749 10:16:49.85M 2015-10-06T09:14:45.286Z|I-OCEAN7-304-XXXX| 26.49 13.971 41.613 34.715 1503.4747 10:16:50.07M 2015-10-06T09:14:45.486Z|I-OCEAN7-304-XXXX| 26.49 13.972 41.612 34.714 1503.4738 10:16:50.27M 2015-10-06T09:14:45.691Z|I-OCEAN7-304-XXXX| 26.49 13.971 41.612 34.714 1503.4741 10:16:50.47M 2015-10-06T09:14:45.896Z|I-OCEAN7-304-XXXX| 26.49 13.972 41.613 34.715 1503.4755 10:16:50.67M 2015-10-06T09:14:46.096Z|I-OCEAN7-304-XXXX| 26.49 13.972 41.614 34.715 1503.4764 10:16:50.87M 2015-10-06T09:14:46.301Z|I-OCEAN7-304-XXXX| 26.54 13.972 41.614 34.716 1503.4778 10:16:51.09M 2015-10-06T09:14:46.501Z|I-OCEAN7-304-XXXX| 26.47 13.972 41.609 34.711 1503.4711 10:16:51.29M 2015-10-06T09:14:46.706Z|I-OCEAN7-304-XXXX| 26.44 13.972 41.609 34.710 1503.4709 10:16:51.49M 2015-10-06T09:14:46.911Z|I-OCEAN7-304-XXXX| 26.40 13.973 41.612 34.714 1503.4756 10:16:51.68M 2015-10-06T09:14:47.111Z|I-OCEAN7-304-XXXX| 26.40 13.972 41.613 34.715 1503.4741 10:16:51.88M 2015-10-06T09:14:47.331Z|I-OCEAN7-304-XXXX| 26.45 13.972 41.613 34.715 1503.4747 10:16:52.10M 2015-10-06T09:14:47.516Z|I-OCEAN7-304-XXXX| 26.51 13.972 41.611 34.713 1503.4742 10:16:52.32M 2015-10-06T09:14:47.721Z|I-OCEAN7-304-XXXX| 26.47 13.972 41.611 34.713 1503.4731 10:16:52.50M 2015-10-06T09:14:47.926Z|I-OCEAN7-304-XXXX| 26.47 13.972 41.610 34.712 1503.4722 10:16:52.70M 2015-10-06T09:14:48.126Z|I-OCEAN7-304-XXXX| 26.42 13.972 41.609 34.711 1503.4709 10:16:52.90M 2015-10-06T09:14:48.331Z|I-OCEAN7-304-XXXX| 26.39 13.972 41.608 34.711 1503.4692 10:16:53.12M 2015-10-06T09:14:48.531Z|I-OCEAN7-304-XXXX| 26.42 13.972 41.607 34.710 1503.4684 10:16:53.32M 2015-10-06T09:14:48.736Z|I-OCEAN7-304-XXXX| 26.42 13.972 41.607 34.709 1503.4694 10:16:53.51M 2015-10-06T09:14:48.936Z|I-OCEAN7-304-XXXX| 26.42 13.972 41.607 34.709 1503.4696 10:16:53.71M 2015-10-06T09:14:49.142Z|I-OCEAN7-304-XXXX| 26.39 13.972 41.607 34.709 1503.4696 10:16:53.91M 2015-10-06T09:14:49.346Z|I-OCEAN7-304-XXXX| 26.40 13.972 41.603 34.705 1503.4644 10:16:54.13M 2015-10-06T09:14:49.546Z|I-OCEAN7-304-XXXX| 26.41 13.972 41.602 34.705 1503.4641 10:16:54.33M 2015-10-06T09:14:49.751Z|I-OCEAN7-304-XXXX| 26.40 13.972 41.602 34.704 1503.4634 10:16:54.53M 2015-10-06T09:14:49.956Z|I-OCEAN7-304-XXXX| 26.42 13.972 41.601 34.703 1503.4631 10:16:54.73M 2015-10-06T09:14:50.156Z|I-OCEAN7-304-XXXX| 26.42 13.973 41.601 34.703 1503.4633 10:16:54.93M 2015-10-06T09:14:50.356Z|I-OCEAN7-304-XXXX| 26.42 13.973 41.600 34.702 1503.4619 10:16:55.14M 2015-10-06T09:14:50.566Z|I-OCEAN7-304-XXXX| 26.42 13.972 41.606 34.707 1503.4680 10:16:55.34M 2015-10-06T09:14:50.766Z|I-OCEAN7-304-XXXX| 26.41 13.972 41.605 34.707 1503.4670 10:16:55.55M 2015-10-06T09:14:50.975Z|I-OCEAN7-304-XXXX| 26.41 13.972 41.606 34.708 1503.4672 10:16:55.75M 2015-10-06T09:14:51.171Z|I-OCEAN7-304-XXXX| 26.41 13.972 41.607 34.709 1503.4679 10:16:55.94M 2015-10-06T09:14:51.377Z|I-OCEAN7-304-XXXX| 26.41 13.972 41.608 34.710 1503.4690 10:16:56.16M 2015-10-06T09:14:51.576Z|I-OCEAN7-304-XXXX| 26.41 13.971 41.608 34.710 1503.4677 10:16:56.36M 2015-10-06T09:14:51.815Z|I-OCEAN7-304-XXXX| 26.41 13.971 41.607 34.710 1503.4662 10:16:56.56M 2015-10-06T09:14:51.986Z|I-OCEAN7-304-XXXX| 26.41 13.970 41.607 34.710 1503.4650 10:16:56.77M 2015-10-06T09:14:52.186Z|I-OCEAN7-304-XXXX| 26.39 13.971 41.606 34.710 1503.4642 10:16:56.96M 2015-10-06T09:14:52.391Z|I-OCEAN7-304-XXXX| 26.43 13.970 41.606 34.709 1503.4644 10:16:57.18M 2015-10-06T09:14:52.591Z|I-OCEAN7-304-XXXX| 26.45 13.971 41.605 34.709 1503.4642 10:16:57.37M 2015-10-06T09:14:52.796Z|I-OCEAN7-304-XXXX| 26.49 13.971 41.605 34.708 1503.4641 10:16:57.57M 2015-10-06T09:14:53.001Z|I-OCEAN7-304-XXXX| 26.46 13.971 41.604 34.708 1503.4629 10:16:57.77M 2015-10-06T09:14:53.206Z|I-OCEAN7-304-XXXX| 26.47 13.968 41.604 34.711 1503.4569 10:16:57.97M 2015-10-06T09:14:53.406Z|I-OCEAN7-304-XXXX| 26.49 13.969 41.605 34.710 1503.4604 10:16:58.19M 2015-10-06T09:14:53.611Z|I-OCEAN7-304-XXXX| 26.46 13.969 41.605 34.709 1503.4607 10:16:58.39M 2015-10-06T09:14:53.811Z|I-OCEAN7-304-XXXX| 26.48 13.970 41.604 34.709 1503.4618 10:16:58.59M 2015-10-06T09:14:54.016Z|I-OCEAN7-304-XXXX| 26.52 13.970 41.605 34.709 1503.4634 10:16:58.79M 2015-10-06T09:14:54.216Z|I-OCEAN7-304-XXXX| 26.48 13.971 41.605 34.708 1503.4640 10:16:59.01M 2015-10-06T09:14:54.421Z|I-OCEAN7-304-XXXX| 26.48 13.971 41.605 34.708 1503.4653 10:16:59.20M 2015-10-06T09:14:54.621Z|I-OCEAN7-304-XXXX| 26.49 13.972 41.605 34.707 1503.4670 10:16:59.41M 2015-10-06T09:14:54.826Z|I-OCEAN7-304-XXXX| 26.46 13.972 41.605 34.707 1503.4683 10:16:59.60M 2015-10-06T09:14:55.026Z|I-OCEAN7-304-XXXX| 26.51 13.971 41.606 34.709 1503.4664 10:16:59.80M 2015-10-06T09:14:55.231Z|I-OCEAN7-304-XXXX| 26.51 13.971 41.606 34.709 1503.4661 10:17:00.02M 2015-10-06T09:14:55.436Z|I-OCEAN7-304-XXXX| 26.52 13.971 41.606 34.709 1503.4667 10:17:00.22M 2015-10-06T09:14:55.641Z|I-OCEAN7-304-XXXX| 26.49 13.971 41.606 34.710 1503.4669 10:17:00.42M 2015-10-06T09:14:55.841Z|I-OCEAN7-304-XXXX| 26.46 13.971 41.607 34.710 1503.4667 10:17:00.62M 2015-10-06T09:14:56.041Z|I-OCEAN7-304-XXXX| 26.46 13.971 41.607 34.710 1503.4663 10:17:00.82M 2015-10-06T09:14:56.266Z|I-OCEAN7-304-XXXX| 26.46 13.971 41.607 34.711 1503.4662 10:17:01.03M 2015-10-06T09:14:56.451Z|I-OCEAN7-304-XXXX| 26.46 13.970 41.607 34.711 1503.4652 10:17:01.25M 2015-10-06T09:14:56.658Z|I-OCEAN7-304-XXXX| 26.46 13.970 41.602 34.706 1503.4592 10:17:01.43M 2015-10-06T09:14:56.856Z|I-OCEAN7-304-XXXX| 26.48 13.970 41.601 34.705 1503.4594 10:17:01.63M 2015-10-06T09:14:57.061Z|I-OCEAN7-304-XXXX| 26.51 13.971 41.600 34.704 1503.4598 10:17:01.83M 2015-10-06T09:14:57.296Z|I-OCEAN7-304-XXXX| 26.49 13.971 41.600 34.703 1503.4597 10:17:02.05M 2015-10-06T09:14:57.466Z|I-OCEAN7-304-XXXX| 26.51 13.971 41.599 34.702 1503.4601 10:17:02.25M 2015-10-06T09:14:57.671Z|I-OCEAN7-304-XXXX| 26.47 13.972 41.599 34.702 1503.4598 10:17:02.45M 2015-10-06T09:14:57.871Z|I-OCEAN7-304-XXXX| 26.44 13.972 41.599 34.702 1503.4594 10:17:02.65M 2015-10-06T09:14:58.076Z|I-OCEAN7-304-XXXX| 26.44 13.972 41.598 34.701 1503.4590 10:17:02.85M 2015-10-06T09:14:58.295Z|I-OCEAN7-304-XXXX| 26.44 13.972 41.598 34.701 1503.4594 10:17:03.07M 2015-10-06T09:14:58.476Z|I-OCEAN7-304-XXXX| 26.43 13.972 41.599 34.702 1503.4601 10:17:03.26M 2015-10-06T09:14:58.681Z|I-OCEAN7-304-XXXX| 26.43 13.972 41.599 34.702 1503.4601 10:17:03.46M 2015-10-06T09:14:58.895Z|I-OCEAN7-304-XXXX| 26.39 13.972 41.600 34.703 1503.4602 10:17:03.66M 2015-10-06T09:14:59.091Z|I-OCEAN7-304-XXXX| 26.40 13.972 41.601 34.703 1503.4612 10:17:03.86M 2015-10-06T09:14:59.291Z|I-OCEAN7-304-XXXX| 26.40 13.972 41.602 34.704 1503.4615 10:17:04.08M 2015-10-06T09:14:59.496Z|I-OCEAN7-304-XXXX| 26.42 13.972 41.603 34.705 1503.4641 10:17:04.28M 2015-10-06T09:14:59.699Z|I-OCEAN7-304-XXXX| 26.41 13.972 41.604 34.707 1503.4656 10:17:04.48M 2015-10-06T09:14:59.896Z|I-OCEAN7-304-XXXX| 26.42 13.972 41.605 34.707 1503.4664 10:17:04.68M