2015-10-06T09:13:00.131Z|I-OCEAN7-304-XXXX| 26.46 13.972 41.615 34.717 1503.4774 10:15:04.88M 2015-10-06T09:13:00.335Z|I-OCEAN7-304-XXXX| 26.44 13.972 41.609 34.711 1503.4714 10:15:05.12M 2015-10-06T09:13:00.521Z|I-OCEAN7-304-XXXX| 26.44 13.972 41.608 34.710 1503.4716 10:15:05.30M 2015-10-06T09:13:00.726Z|I-OCEAN7-304-XXXX| 26.39 13.973 41.608 34.710 1503.4707 10:15:05.50M 2015-10-06T09:13:00.926Z|I-OCEAN7-304-XXXX| 26.44 13.973 41.608 34.709 1503.4722 10:15:05.70M 2015-10-06T09:13:01.131Z|I-OCEAN7-304-XXXX| 26.44 13.973 41.608 34.709 1503.4720 10:15:05.90M 2015-10-06T09:13:01.331Z|I-OCEAN7-304-XXXX| 26.44 13.973 41.608 34.709 1503.4719 10:15:06.12M 2015-10-06T09:13:01.537Z|I-OCEAN7-304-XXXX| 26.45 13.973 41.608 34.709 1503.4717 10:15:06.32M 2015-10-06T09:13:01.741Z|I-OCEAN7-304-XXXX| 26.45 13.973 41.608 34.709 1503.4713 10:15:06.51M 2015-10-06T09:13:01.941Z|I-OCEAN7-304-XXXX| 26.48 13.972 41.608 34.710 1503.4723 10:15:06.71M 2015-10-06T09:13:02.146Z|I-OCEAN7-304-XXXX| 26.48 13.972 41.609 34.710 1503.4723 10:15:06.91M 2015-10-06T09:13:02.351Z|I-OCEAN7-304-XXXX| 26.45 13.972 41.609 34.710 1503.4716 10:15:07.13M 2015-10-06T09:13:02.556Z|I-OCEAN7-304-XXXX| 26.50 13.972 41.609 34.710 1503.4720 10:15:07.33M 2015-10-06T09:13:02.751Z|I-OCEAN7-304-XXXX| 26.45 13.972 41.612 34.714 1503.4750 10:15:07.53M 2015-10-06T09:13:02.961Z|I-OCEAN7-304-XXXX| 26.45 13.972 41.612 34.714 1503.4747 10:15:07.73M 2015-10-06T09:13:03.161Z|I-OCEAN7-304-XXXX| 26.48 13.972 41.612 34.714 1503.4751 10:15:07.93M 2015-10-06T09:13:03.361Z|I-OCEAN7-304-XXXX| 26.47 13.972 41.612 34.714 1503.4749 10:15:08.15M 2015-10-06T09:13:03.566Z|I-OCEAN7-304-XXXX| 26.47 13.972 41.613 34.715 1503.4747 10:15:08.34M 2015-10-06T09:13:03.771Z|I-OCEAN7-304-XXXX| 26.47 13.969 41.613 34.717 1503.4697 10:15:08.54M 2015-10-06T09:13:03.971Z|I-OCEAN7-304-XXXX| 26.43 13.969 41.614 34.718 1503.4705 10:15:08.74M 2015-10-06T09:13:04.176Z|I-OCEAN7-304-XXXX| 26.45 13.969 41.614 34.718 1503.4714 10:15:08.94M 2015-10-06T09:13:04.381Z|I-OCEAN7-304-XXXX| 26.46 13.969 41.614 34.718 1503.4702 10:15:09.16M 2015-10-06T09:13:04.596Z|I-OCEAN7-304-XXXX| 26.46 13.969 41.614 34.718 1503.4696 10:15:09.36M 2015-10-06T09:13:04.786Z|I-OCEAN7-304-XXXX| 26.46 13.969 41.613 34.718 1503.4686 10:15:09.57M 2015-10-06T09:13:04.986Z|I-OCEAN7-304-XXXX| 26.46 13.968 41.613 34.718 1503.4675 10:15:09.76M 2015-10-06T09:13:05.191Z|I-OCEAN7-304-XXXX| 26.46 13.968 41.612 34.718 1503.4663 10:15:09.96M 2015-10-06T09:13:05.396Z|I-OCEAN7-304-XXXX| 26.43 13.968 41.612 34.717 1503.4659 10:15:10.18M 2015-10-06T09:13:05.596Z|I-OCEAN7-304-XXXX| 26.46 13.968 41.612 34.717 1503.4669 10:15:10.38M 2015-10-06T09:13:05.801Z|I-OCEAN7-304-XXXX| 26.47 13.969 41.612 34.717 1503.4678 10:15:10.57M 2015-10-06T09:13:06.001Z|I-OCEAN7-304-XXXX| 26.43 13.969 41.612 34.717 1503.4681 10:15:10.77M 2015-10-06T09:13:06.201Z|I-OCEAN7-304-XXXX| 26.43 13.969 41.612 34.716 1503.4689 10:15:10.97M 2015-10-06T09:13:06.411Z|I-OCEAN7-304-XXXX| 26.43 13.970 41.612 34.716 1503.4686 10:15:11.19M 2015-10-06T09:13:06.611Z|I-OCEAN7-304-XXXX| 26.44 13.970 41.605 34.709 1503.4620 10:15:11.39M 2015-10-06T09:13:06.855Z|I-OCEAN7-304-XXXX| 26.47 13.970 41.605 34.709 1503.4629 10:15:11.59M 2015-10-06T09:13:07.021Z|I-OCEAN7-304-XXXX| 26.43 13.970 41.604 34.708 1503.4620 10:15:11.79M 2015-10-06T09:13:07.221Z|I-OCEAN7-304-XXXX| 26.42 13.970 41.604 34.708 1503.4617 10:15:12.01M 2015-10-06T09:13:07.426Z|I-OCEAN7-304-XXXX| 26.42 13.971 41.604 34.708 1503.4624 10:15:12.20M 2015-10-06T09:13:07.626Z|I-OCEAN7-304-XXXX| 26.39 13.971 41.605 34.708 1503.4628 10:15:12.40M 2015-10-06T09:13:07.832Z|I-OCEAN7-304-XXXX| 26.39 13.971 41.605 34.708 1503.4631 10:15:12.60M 2015-10-06T09:13:08.032Z|I-OCEAN7-304-XXXX| 26.43 13.971 41.605 34.708 1503.4645 10:15:12.80M 2015-10-06T09:13:08.236Z|I-OCEAN7-304-XXXX| 26.39 13.971 41.607 34.709 1503.4659 10:15:13.02M 2015-10-06T09:13:08.442Z|I-OCEAN7-304-XXXX| 26.39 13.971 41.607 34.710 1503.4668 10:15:13.22M 2015-10-06T09:13:08.647Z|I-OCEAN7-304-XXXX| 26.37 13.971 41.609 34.712 1503.4678 10:15:13.42M 2015-10-06T09:13:08.847Z|I-OCEAN7-304-XXXX| 26.42 13.971 41.610 34.713 1503.4696 10:15:13.62M 2015-10-06T09:13:09.067Z|I-OCEAN7-304-XXXX| 26.41 13.971 41.611 34.714 1503.4708 10:15:13.82M 2015-10-06T09:13:09.256Z|I-OCEAN7-304-XXXX| 26.40 13.971 41.612 34.715 1503.4717 10:15:14.05M 2015-10-06T09:13:09.459Z|I-OCEAN7-304-XXXX| 26.42 13.971 41.614 34.716 1503.4735 10:15:14.24M 2015-10-06T09:13:09.660Z|I-OCEAN7-304-XXXX| 26.43 13.971 41.609 34.712 1503.4683 10:15:14.44M 2015-10-06T09:13:09.862Z|I-OCEAN7-304-XXXX| 26.43 13.971 41.608 34.711 1503.4678 10:15:14.63M 2015-10-06T09:13:10.067Z|I-OCEAN7-304-XXXX| 26.43 13.971 41.608 34.711 1503.4672 10:15:14.83M 2015-10-06T09:13:10.267Z|I-OCEAN7-304-XXXX| 26.44 13.971 41.601 34.705 1503.4604 10:15:15.05M 2015-10-06T09:13:10.472Z|I-OCEAN7-304-XXXX| 26.44 13.971 41.601 34.704 1503.4600 10:15:15.25M 2015-10-06T09:13:10.672Z|I-OCEAN7-304-XXXX| 26.44 13.971 41.605 34.708 1503.4646 10:15:15.45M 2015-10-06T09:13:10.872Z|I-OCEAN7-304-XXXX| 26.44 13.971 41.606 34.709 1503.4655 10:15:15.65M 2015-10-06T09:13:11.077Z|I-OCEAN7-304-XXXX| 26.48 13.971 41.606 34.709 1503.4663 10:15:15.84M 2015-10-06T09:13:11.282Z|I-OCEAN7-304-XXXX| 26.48 13.971 41.607 34.710 1503.4673 10:15:16.06M 2015-10-06T09:13:11.487Z|I-OCEAN7-304-XXXX| 26.44 13.971 41.607 34.710 1503.4672 10:15:16.27M 2015-10-06T09:13:11.687Z|I-OCEAN7-304-XXXX| 26.44 13.971 41.607 34.710 1503.4673 10:15:16.46M 2015-10-06T09:13:11.892Z|I-OCEAN7-304-XXXX| 26.43 13.971 41.607 34.710 1503.4678 10:15:16.66M 2015-10-06T09:13:12.097Z|I-OCEAN7-304-XXXX| 26.46 13.971 41.608 34.711 1503.4694 10:15:16.86M 2015-10-06T09:13:12.299Z|I-OCEAN7-304-XXXX| 26.42 13.972 41.608 34.710 1503.4688 10:15:17.08M 2015-10-06T09:13:12.535Z|I-OCEAN7-304-XXXX| 26.42 13.972 41.607 34.710 1503.4680 10:15:17.28M 2015-10-06T09:13:12.702Z|I-OCEAN7-304-XXXX| 26.43 13.972 41.607 34.709 1503.4675 10:15:17.48M 2015-10-06T09:13:12.907Z|I-OCEAN7-304-XXXX| 26.44 13.971 41.607 34.710 1503.4673 10:15:17.68M 2015-10-06T09:13:13.112Z|I-OCEAN7-304-XXXX| 26.48 13.971 41.607 34.710 1503.4688 10:15:17.88M 2015-10-06T09:13:13.312Z|I-OCEAN7-304-XXXX| 26.45 13.971 41.607 34.710 1503.4684 10:15:18.10M 2015-10-06T09:13:13.532Z|I-OCEAN7-304-XXXX| 26.45 13.972 41.607 34.709 1503.4679 10:15:18.29M 2015-10-06T09:13:13.722Z|I-OCEAN7-304-XXXX| 26.45 13.972 41.606 34.709 1503.4677 10:15:18.51M 2015-10-06T09:13:13.922Z|I-OCEAN7-304-XXXX| 26.44 13.972 41.605 34.708 1503.4666 10:15:18.69M 2015-10-06T09:13:14.122Z|I-OCEAN7-304-XXXX| 26.44 13.972 41.608 34.710 1503.4698 10:15:18.89M 2015-10-06T09:13:14.327Z|I-OCEAN7-304-XXXX| 26.44 13.972 41.608 34.710 1503.4697 10:15:19.11M 2015-10-06T09:13:14.532Z|I-OCEAN7-304-XXXX| 26.39 13.972 41.607 34.710 1503.4679 10:15:19.31M 2015-10-06T09:13:14.737Z|I-OCEAN7-304-XXXX| 26.39 13.972 41.607 34.709 1503.4675 10:15:19.51M 2015-10-06T09:13:14.939Z|I-OCEAN7-304-XXXX| 26.43 13.972 41.602 34.705 1503.4625 10:15:19.71M 2015-10-06T09:13:15.142Z|I-OCEAN7-304-XXXX| 26.43 13.971 41.601 34.705 1503.4612 10:15:19.91M 2015-10-06T09:13:15.347Z|I-OCEAN7-304-XXXX| 26.39 13.971 41.601 34.704 1503.4597 10:15:20.12M 2015-10-06T09:13:15.547Z|I-OCEAN7-304-XXXX| 26.41 13.971 41.601 34.704 1503.4594 10:15:20.33M 2015-10-06T09:13:15.752Z|I-OCEAN7-304-XXXX| 26.38 13.971 41.600 34.703 1503.4585 10:15:20.52M 2015-10-06T09:13:15.952Z|I-OCEAN7-304-XXXX| 26.40 13.971 41.600 34.703 1503.4595 10:15:20.72M 2015-10-06T09:13:16.157Z|I-OCEAN7-304-XXXX| 26.39 13.971 41.601 34.704 1503.4600 10:15:20.92M 2015-10-06T09:13:16.357Z|I-OCEAN7-304-XXXX| 26.39 13.971 41.601 34.704 1503.4600 10:15:21.14M 2015-10-06T09:13:16.562Z|I-OCEAN7-304-XXXX| 26.39 13.971 41.601 34.704 1503.4598 10:15:21.34M 2015-10-06T09:13:16.767Z|I-OCEAN7-304-XXXX| 26.40 13.971 41.608 34.711 1503.4679 10:15:21.54M 2015-10-06T09:13:16.967Z|I-OCEAN7-304-XXXX| 26.37 13.971 41.609 34.712 1503.4685 10:15:21.74M 2015-10-06T09:13:17.172Z|I-OCEAN7-304-XXXX| 26.42 13.971 41.609 34.712 1503.4698 10:15:21.94M 2015-10-06T09:13:17.372Z|I-OCEAN7-304-XXXX| 26.40 13.971 41.610 34.712 1503.4696 10:15:22.16M 2015-10-06T09:13:17.572Z|I-OCEAN7-304-XXXX| 26.37 13.971 41.609 34.712 1503.4692 10:15:22.35M 2015-10-06T09:13:17.778Z|I-OCEAN7-304-XXXX| 26.39 13.971 41.609 34.712 1503.4695 10:15:22.55M 2015-10-06T09:13:17.997Z|I-OCEAN7-304-XXXX| 26.36 13.972 41.609 34.712 1503.4701 10:15:22.75M 2015-10-06T09:13:18.187Z|I-OCEAN7-304-XXXX| 26.36 13.972 41.610 34.712 1503.4718 10:15:22.97M 2015-10-06T09:13:18.387Z|I-OCEAN7-304-XXXX| 26.40 13.972 41.610 34.711 1503.4719 10:15:23.17M 2015-10-06T09:13:18.616Z|I-OCEAN7-304-XXXX| 26.44 13.973 41.609 34.710 1503.4729 10:15:23.37M 2015-10-06T09:13:18.797Z|I-OCEAN7-304-XXXX| 26.46 13.973 41.608 34.710 1503.4725 10:15:23.57M 2015-10-06T09:13:18.997Z|I-OCEAN7-304-XXXX| 26.43 13.973 41.608 34.709 1503.4714 10:15:23.77M 2015-10-06T09:13:19.202Z|I-OCEAN7-304-XXXX| 26.43 13.973 41.607 34.708 1503.4708 10:15:23.97M 2015-10-06T09:13:19.402Z|I-OCEAN7-304-XXXX| 26.46 13.973 41.607 34.708 1503.4709 10:15:24.19M 2015-10-06T09:13:19.615Z|I-OCEAN7-304-XXXX| 26.46 13.973 41.606 34.708 1503.4703 10:15:24.38M 2015-10-06T09:13:19.807Z|I-OCEAN7-304-XXXX| 26.46 13.973 41.605 34.707 1503.4694 10:15:24.58M 2015-10-06T09:13:20.012Z|I-OCEAN7-304-XXXX| 26.46 13.973 41.604 34.706 1503.4681 10:15:24.78M 2015-10-06T09:13:20.219Z|I-OCEAN7-304-XXXX| 26.45 13.973 41.603 34.705 1503.4667 10:15:25.00M 2015-10-06T09:13:20.418Z|I-OCEAN7-304-XXXX| 26.40 13.973 41.603 34.704 1503.4655 10:15:25.20M 2015-10-06T09:13:20.617Z|I-OCEAN7-304-XXXX| 26.44 13.973 41.603 34.704 1503.4655 10:15:25.40M 2015-10-06T09:13:20.822Z|I-OCEAN7-304-XXXX| 26.44 13.973 41.602 34.704 1503.4656 10:15:25.60M 2015-10-06T09:13:21.027Z|I-OCEAN7-304-XXXX| 26.45 13.973 41.602 34.704 1503.4655 10:15:25.80M 2015-10-06T09:13:21.232Z|I-OCEAN7-304-XXXX| 26.49 13.973 41.602 34.704 1503.4653 10:15:26.02M 2015-10-06T09:13:21.432Z|I-OCEAN7-304-XXXX| 26.52 13.972 41.602 34.704 1503.4659 10:15:26.22M 2015-10-06T09:13:21.637Z|I-OCEAN7-304-XXXX| 26.52 13.972 41.602 34.704 1503.4661 10:15:26.41M 2015-10-06T09:13:21.842Z|I-OCEAN7-304-XXXX| 26.52 13.972 41.603 34.705 1503.4668 10:15:26.61M 2015-10-06T09:13:22.047Z|I-OCEAN7-304-XXXX| 26.49 13.972 41.604 34.706 1503.4670 10:15:26.81M 2015-10-06T09:13:22.247Z|I-OCEAN7-304-XXXX| 26.46 13.972 41.606 34.708 1503.4688 10:15:27.03M 2015-10-06T09:13:22.467Z|I-OCEAN7-304-XXXX| 26.46 13.972 41.606 34.708 1503.4691 10:15:27.23M 2015-10-06T09:13:22.652Z|I-OCEAN7-304-XXXX| 26.46 13.973 41.606 34.707 1503.4692 10:15:27.44M 2015-10-06T09:13:22.860Z|I-OCEAN7-304-XXXX| 26.46 13.973 41.605 34.707 1503.4683 10:15:27.63M 2015-10-06T09:13:23.058Z|I-OCEAN7-304-XXXX| 26.42 13.972 41.605 34.707 1503.4675 10:15:27.83M 2015-10-06T09:13:23.262Z|I-OCEAN7-304-XXXX| 26.48 13.972 41.610 34.711 1503.4736 10:15:28.05M 2015-10-06T09:13:23.462Z|I-OCEAN7-304-XXXX| 26.47 13.972 41.610 34.712 1503.4736 10:15:28.24M 2015-10-06T09:13:23.667Z|I-OCEAN7-304-XXXX| 26.47 13.972 41.611 34.713 1503.4742 10:15:28.44M 2015-10-06T09:13:23.867Z|I-OCEAN7-304-XXXX| 26.40 13.972 41.611 34.713 1503.4735 10:15:28.64M 2015-10-06T09:13:24.072Z|I-OCEAN7-304-XXXX| 26.39 13.972 41.612 34.714 1503.4735 10:15:28.84M 2015-10-06T09:13:24.277Z|I-OCEAN7-304-XXXX| 26.41 13.972 41.613 34.714 1503.4747 10:15:29.06M 2015-10-06T09:13:24.495Z|I-OCEAN7-304-XXXX| 26.41 13.972 41.607 34.709 1503.4689 10:15:29.26M 2015-10-06T09:13:24.682Z|I-OCEAN7-304-XXXX| 26.41 13.972 41.606 34.708 1503.4677 10:15:29.46M 2015-10-06T09:13:24.895Z|I-OCEAN7-304-XXXX| 26.44 13.972 41.605 34.707 1503.4667 10:15:29.66M 2015-10-06T09:13:25.087Z|I-OCEAN7-304-XXXX| 26.40 13.972 41.604 34.707 1503.4652 10:15:29.86M 2015-10-06T09:13:25.292Z|I-OCEAN7-304-XXXX| 26.38 13.972 41.604 34.706 1503.4641 10:15:30.07M 2015-10-06T09:13:25.492Z|I-OCEAN7-304-XXXX| 26.37 13.972 41.604 34.707 1503.4639 10:15:30.27M 2015-10-06T09:13:25.698Z|I-OCEAN7-304-XXXX| 26.35 13.972 41.604 34.707 1503.4628 10:15:30.47M 2015-10-06T09:13:25.897Z|I-OCEAN7-304-XXXX| 26.37 13.972 41.603 34.706 1503.4629 10:15:30.67M 2015-10-06T09:13:26.103Z|I-OCEAN7-304-XXXX| 26.37 13.972 41.604 34.707 1503.4635 10:15:30.87M 2015-10-06T09:13:26.307Z|I-OCEAN7-304-XXXX| 26.40 13.971 41.604 34.707 1503.4637 10:15:31.09M 2015-10-06T09:13:26.512Z|I-OCEAN7-304-XXXX| 26.38 13.971 41.604 34.707 1503.4634 10:15:31.29M 2015-10-06T09:13:26.712Z|I-OCEAN7-304-XXXX| 26.39 13.972 41.604 34.706 1503.4657 10:15:31.49M 2015-10-06T09:13:26.927Z|I-OCEAN7-304-XXXX| 26.39 13.972 41.604 34.706 1503.4663 10:15:31.69M 2015-10-06T09:13:27.117Z|I-OCEAN7-304-XXXX| 26.39 13.972 41.605 34.707 1503.4670 10:15:31.90M 2015-10-06T09:13:27.322Z|I-OCEAN7-304-XXXX| 26.41 13.973 41.605 34.707 1503.4677 10:15:32.10M 2015-10-06T09:13:27.522Z|I-OCEAN7-304-XXXX| 26.41 13.973 41.605 34.707 1503.4679 10:15:32.30M 2015-10-06T09:13:27.727Z|I-OCEAN7-304-XXXX| 26.41 13.973 41.606 34.707 1503.4684 10:15:32.50M 2015-10-06T09:13:27.932Z|I-OCEAN7-304-XXXX| 26.39 13.973 41.606 34.707 1503.4688 10:15:32.70M 2015-10-06T09:13:28.132Z|I-OCEAN7-304-XXXX| 26.43 13.973 41.605 34.706 1503.4695 10:15:32.90M 2015-10-06T09:13:28.339Z|I-OCEAN7-304-XXXX| 26.42 13.973 41.605 34.706 1503.4683 10:15:33.12M 2015-10-06T09:13:28.537Z|I-OCEAN7-304-XXXX| 26.41 13.973 41.605 34.706 1503.4675 10:15:33.32M 2015-10-06T09:13:28.775Z|I-OCEAN7-304-XXXX| 26.41 13.973 41.599 34.701 1503.4618 10:15:33.52M 2015-10-06T09:13:28.947Z|I-OCEAN7-304-XXXX| 26.43 13.973 41.601 34.703 1503.4641 10:15:33.72M 2015-10-06T09:13:29.147Z|I-OCEAN7-304-XXXX| 26.42 13.973 41.602 34.704 1503.4641 10:15:33.92M 2015-10-06T09:13:29.352Z|I-OCEAN7-304-XXXX| 26.37 13.973 41.602 34.704 1503.4634 10:15:34.14M 2015-10-06T09:13:29.557Z|I-OCEAN7-304-XXXX| 26.44 13.973 41.602 34.704 1503.4647 10:15:34.34M 2015-10-06T09:13:29.757Z|I-OCEAN7-304-XXXX| 26.45 13.973 41.606 34.708 1503.4702 10:15:34.53M 2015-10-06T09:13:29.962Z|I-OCEAN7-304-XXXX| 26.45 13.973 41.606 34.708 1503.4700 10:15:34.73M 2015-10-06T09:13:30.162Z|I-OCEAN7-304-XXXX| 26.45 13.973 41.606 34.708 1503.4694 10:15:34.93M 2015-10-06T09:13:30.367Z|I-OCEAN7-304-XXXX| 26.50 13.973 41.606 34.708 1503.4703 10:15:35.15M 2015-10-06T09:13:30.572Z|I-OCEAN7-304-XXXX| 26.46 13.973 41.603 34.705 1503.4668 10:15:35.35M 2015-10-06T09:13:30.772Z|I-OCEAN7-304-XXXX| 26.47 13.973 41.603 34.704 1503.4664 10:15:35.55M 2015-10-06T09:13:30.972Z|I-OCEAN7-304-XXXX| 26.47 13.973 41.605 34.707 1503.4695 10:15:35.75M 2015-10-06T09:13:31.215Z|I-OCEAN7-304-XXXX| 26.47 13.973 41.606 34.708 1503.4703 10:15:35.94M 2015-10-06T09:13:31.397Z|I-OCEAN7-304-XXXX| 26.47 13.973 41.607 34.708 1503.4706 10:15:36.16M 2015-10-06T09:13:31.582Z|I-OCEAN7-304-XXXX| 26.47 13.973 41.607 34.708 1503.4713 10:15:36.38M 2015-10-06T09:13:31.787Z|I-OCEAN7-304-XXXX| 26.47 13.973 41.607 34.708 1503.4716 10:15:36.56M 2015-10-06T09:13:31.992Z|I-OCEAN7-304-XXXX| 26.47 13.973 41.608 34.709 1503.4719 10:15:36.76M 2015-10-06T09:13:32.192Z|I-OCEAN7-304-XXXX| 26.47 13.973 41.608 34.709 1503.4713 10:15:36.96M 2015-10-06T09:13:32.397Z|I-OCEAN7-304-XXXX| 26.47 13.972 41.610 34.712 1503.4733 10:15:37.18M 2015-10-06T09:13:32.598Z|I-OCEAN7-304-XXXX| 26.50 13.972 41.610 34.712 1503.4730 10:15:37.38M 2015-10-06T09:13:32.803Z|I-OCEAN7-304-XXXX| 26.50 13.972 41.606 34.708 1503.4680 10:15:37.58M 2015-10-06T09:13:33.008Z|I-OCEAN7-304-XXXX| 26.51 13.972 41.605 34.708 1503.4672 10:15:37.78M 2015-10-06T09:13:33.208Z|I-OCEAN7-304-XXXX| 26.51 13.972 41.604 34.707 1503.4668 10:15:38.98M 2015-10-06T09:13:33.413Z|I-OCEAN7-304-XXXX| 26.51 13.972 41.603 34.706 1503.4666 10:15:38.19M 2015-10-06T09:13:33.618Z|I-OCEAN7-304-XXXX| 26.51 13.972 41.603 34.705 1503.4652 10:15:38.39M 2015-10-06T09:13:33.818Z|I-OCEAN7-304-XXXX| 26.47 13.972 41.602 34.704 1503.4625 10:15:38.59M 2015-10-06T09:13:34.023Z|I-OCEAN7-304-XXXX| 26.47 13.971 41.600 34.704 1503.4611 10:15:38.79M 2015-10-06T09:13:34.223Z|I-OCEAN7-304-XXXX| 26.43 13.972 41.600 34.703 1503.4598 10:15:39.01M 2015-10-06T09:13:34.428Z|I-OCEAN7-304-XXXX| 26.43 13.972 41.600 34.703 1503.4606 10:15:39.21M 2015-10-06T09:13:34.633Z|I-OCEAN7-304-XXXX| 26.42 13.972 41.601 34.704 1503.4617 10:15:39.41M 2015-10-06T09:13:34.833Z|I-OCEAN7-304-XXXX| 26.43 13.972 41.602 34.705 1503.4631 10:15:39.61M 2015-10-06T09:13:35.033Z|I-OCEAN7-304-XXXX| 26.43 13.972 41.603 34.706 1503.4642 10:15:39.81M 2015-10-06T09:13:35.238Z|I-OCEAN7-304-XXXX| 26.43 13.972 41.604 34.706 1503.4651 10:15:40.02M 2015-10-06T09:13:35.443Z|I-OCEAN7-304-XXXX| 26.43 13.972 41.605 34.707 1503.4659 10:15:40.22M 2015-10-06T09:13:35.648Z|I-OCEAN7-304-XXXX| 26.43 13.972 41.605 34.707 1503.4670 10:15:40.42M 2015-10-06T09:13:35.863Z|I-OCEAN7-304-XXXX| 26.46 13.972 41.605 34.707 1503.4674 10:15:40.62M 2015-10-06T09:13:36.053Z|I-OCEAN7-304-XXXX| 26.46 13.972 41.605 34.707 1503.4678 10:15:40.84M 2015-10-06T09:13:36.253Z|I-OCEAN7-304-XXXX| 26.42 13.972 41.604 34.707 1503.4661 10:15:41.04M 2015-10-06T09:13:36.458Z|I-OCEAN7-304-XXXX| 26.42 13.972 41.604 34.706 1503.4653 10:15:41.24M 2015-10-06T09:13:36.663Z|I-OCEAN7-304-XXXX| 26.41 13.972 41.604 34.706 1503.4651 10:15:41.44M 2015-10-06T09:13:36.863Z|I-OCEAN7-304-XXXX| 26.43 13.972 41.604 34.706 1503.4659 10:15:41.64M 2015-10-06T09:13:37.063Z|I-OCEAN7-304-XXXX| 26.41 13.972 41.605 34.707 1503.4672 10:15:41.84M 2015-10-06T09:13:37.268Z|I-OCEAN7-304-XXXX| 26.41 13.972 41.605 34.707 1503.4675 10:15:42.05M 2015-10-06T09:13:37.473Z|I-OCEAN7-304-XXXX| 26.41 13.972 41.606 34.708 1503.4680 10:15:42.25M 2015-10-06T09:13:37.678Z|I-OCEAN7-304-XXXX| 26.43 13.972 41.606 34.708 1503.4678 10:15:42.45M 2015-10-06T09:13:37.878Z|I-OCEAN7-304-XXXX| 26.43 13.972 41.606 34.708 1503.4672 10:15:42.65M 2015-10-06T09:13:38.083Z|I-OCEAN7-304-XXXX| 26.43 13.972 41.606 34.708 1503.4672 10:15:42.85M 2015-10-06T09:13:38.288Z|I-OCEAN7-304-XXXX| 26.43 13.972 41.605 34.708 1503.4663 10:15:43.07M 2015-10-06T09:13:38.488Z|I-OCEAN7-304-XXXX| 26.43 13.972 41.605 34.708 1503.4664 10:15:43.27M 2015-10-06T09:13:38.688Z|I-OCEAN7-304-XXXX| 26.43 13.972 41.606 34.708 1503.4667 10:15:43.47M 2015-10-06T09:13:38.893Z|I-OCEAN7-304-XXXX| 26.43 13.972 41.606 34.708 1503.4674 10:15:43.67M 2015-10-06T09:13:39.098Z|I-OCEAN7-304-XXXX| 26.43 13.972 41.606 34.708 1503.4678 10:15:43.87M 2015-10-06T09:13:39.300Z|I-OCEAN7-304-XXXX| 26.43 13.972 41.607 34.709 1503.4686 10:15:44.08M 2015-10-06T09:13:39.503Z|I-OCEAN7-304-XXXX| 26.43 13.972 41.609 34.711 1503.4702 10:15:44.28M 2015-10-06T09:13:39.708Z|I-OCEAN7-304-XXXX| 26.42 13.972 41.610 34.712 1503.4713 10:15:44.48M 2015-10-06T09:13:39.908Z|I-OCEAN7-304-XXXX| 26.43 13.972 41.610 34.712 1503.4717 10:15:44.68M 2015-10-06T09:13:40.113Z|I-OCEAN7-304-XXXX| 26.43 13.972 41.609 34.712 1503.4708 10:15:44.88M 2015-10-06T09:13:40.333Z|I-OCEAN7-304-XXXX| 26.45 13.972 41.609 34.711 1503.4705 10:15:45.10M 2015-10-06T09:13:40.518Z|I-OCEAN7-304-XXXX| 26.44 13.972 41.608 34.710 1503.4701 10:15:45.31M 2015-10-06T09:13:40.723Z|I-OCEAN7-304-XXXX| 26.44 13.972 41.607 34.709 1503.4702 10:15:45.50M 2015-10-06T09:13:40.923Z|I-OCEAN7-304-XXXX| 26.46 13.973 41.606 34.708 1503.4697 10:15:45.70M 2015-10-06T09:13:41.135Z|I-OCEAN7-304-XXXX| 26.45 13.973 41.605 34.707 1503.4691 10:15:45.90M 2015-10-06T09:13:41.333Z|I-OCEAN7-304-XXXX| 26.46 13.973 41.605 34.706 1503.4700 10:15:46.11M 2015-10-06T09:13:41.533Z|I-OCEAN7-304-XXXX| 26.45 13.973 41.604 34.705 1503.4686 10:15:46.31M 2015-10-06T09:13:41.738Z|I-OCEAN7-304-XXXX| 26.45 13.973 41.604 34.706 1503.4679 10:15:46.51M 2015-10-06T09:13:41.940Z|I-OCEAN7-304-XXXX| 26.45 13.972 41.605 34.707 1503.4679 10:15:46.71M 2015-10-06T09:13:42.143Z|I-OCEAN7-304-XXXX| 26.43 13.972 41.606 34.707 1503.4681 10:15:46.91M 2015-10-06T09:13:42.343Z|I-OCEAN7-304-XXXX| 26.43 13.973 41.606 34.708 1503.4692 10:15:47.13M 2015-10-06T09:13:42.548Z|I-OCEAN7-304-XXXX| 26.43 13.973 41.606 34.708 1503.4690 10:15:47.33M 2015-10-06T09:13:42.753Z|I-OCEAN7-304-XXXX| 26.43 13.973 41.605 34.707 1503.4679 10:15:47.53M 2015-10-06T09:13:42.953Z|I-OCEAN7-304-XXXX| 26.40 13.972 41.605 34.707 1503.4664 10:15:47.73M 2015-10-06T09:13:43.176Z|I-OCEAN7-304-XXXX| 26.37 13.972 41.604 34.706 1503.4650 10:15:47.93M 2015-10-06T09:13:43.363Z|I-OCEAN7-304-XXXX| 26.41 13.972 41.608 34.710 1503.4701 10:15:48.15M 2015-10-06T09:13:43.563Z|I-OCEAN7-304-XXXX| 26.39 13.972 41.608 34.710 1503.4689 10:15:48.34M 2015-10-06T09:13:43.768Z|I-OCEAN7-304-XXXX| 26.39 13.972 41.607 34.710 1503.4680 10:15:48.54M 2015-10-06T09:13:43.973Z|I-OCEAN7-304-XXXX| 26.39 13.972 41.606 34.709 1503.4672 10:15:48.74M 2015-10-06T09:13:44.173Z|I-OCEAN7-304-XXXX| 26.42 13.972 41.606 34.709 1503.4672 10:15:48.94M 2015-10-06T09:13:44.373Z|I-OCEAN7-304-XXXX| 26.43 13.972 41.607 34.709 1503.4678 10:15:49.16M 2015-10-06T09:13:44.579Z|I-OCEAN7-304-XXXX| 26.43 13.972 41.607 34.710 1503.4681 10:15:49.36M 2015-10-06T09:13:44.803Z|I-OCEAN7-304-XXXX| 26.40 13.972 41.599 34.702 1503.4587 10:15:49.56M 2015-10-06T09:13:44.983Z|I-OCEAN7-304-XXXX| 26.44 13.972 41.598 34.701 1503.4579 10:15:49.77M 2015-10-06T09:13:45.188Z|I-OCEAN7-304-XXXX| 26.46 13.972 41.597 34.700 1503.4570 10:15:49.96M 2015-10-06T09:13:45.393Z|I-OCEAN7-304-XXXX| 26.43 13.971 41.596 34.700 1503.4553 10:15:50.17M 2015-10-06T09:13:45.593Z|I-OCEAN7-304-XXXX| 26.44 13.971 41.597 34.700 1503.4556 10:15:50.37M 2015-10-06T09:13:45.798Z|I-OCEAN7-304-XXXX| 26.44 13.971 41.597 34.700 1503.4557 10:15:50.57M 2015-10-06T09:13:46.003Z|I-OCEAN7-304-XXXX| 26.43 13.971 41.597 34.701 1503.4551 10:15:50.77M 2015-10-06T09:13:46.203Z|I-OCEAN7-304-XXXX| 26.43 13.971 41.598 34.701 1503.4564 10:15:50.97M 2015-10-06T09:13:46.408Z|I-OCEAN7-304-XXXX| 26.43 13.971 41.600 34.703 1503.4584 10:15:51.19M 2015-10-06T09:13:46.608Z|I-OCEAN7-304-XXXX| 26.42 13.971 41.607 34.710 1503.4657 10:15:51.39M 2015-10-06T09:13:46.813Z|I-OCEAN7-304-XXXX| 26.42 13.971 41.608 34.711 1503.4664 10:15:51.59M 2015-10-06T09:13:47.013Z|I-OCEAN7-304-XXXX| 26.47 13.970 41.608 34.712 1503.4672 10:15:51.79M 2015-10-06T09:13:47.219Z|I-OCEAN7-304-XXXX| 26.47 13.970 41.607 34.711 1503.4655 10:15:52.00M 2015-10-06T09:13:47.419Z|I-OCEAN7-304-XXXX| 26.44 13.970 41.606 34.710 1503.4631 10:15:52.20M 2015-10-06T09:13:47.628Z|I-OCEAN7-304-XXXX| 26.45 13.970 41.605 34.710 1503.4625 10:15:52.40M 2015-10-06T09:13:47.828Z|I-OCEAN7-304-XXXX| 26.48 13.970 41.604 34.708 1503.4612 10:15:52.60M 2015-10-06T09:13:48.028Z|I-OCEAN7-304-XXXX| 26.49 13.970 41.603 34.707 1503.4604 10:15:52.80M 2015-10-06T09:13:48.233Z|I-OCEAN7-304-XXXX| 26.49 13.970 41.603 34.707 1503.4604 10:15:53.02M 2015-10-06T09:13:48.433Z|I-OCEAN7-304-XXXX| 26.47 13.970 41.603 34.707 1503.4598 10:15:53.22M 2015-10-06T09:13:48.633Z|I-OCEAN7-304-XXXX| 26.47 13.970 41.603 34.707 1503.4597 10:15:53.42M 2015-10-06T09:13:48.843Z|I-OCEAN7-304-XXXX| 26.48 13.970 41.602 34.706 1503.4600 10:15:53.61M 2015-10-06T09:13:49.043Z|I-OCEAN7-304-XXXX| 26.48 13.970 41.606 34.710 1503.4650 10:15:53.81M 2015-10-06T09:13:49.268Z|I-OCEAN7-304-XXXX| 26.48 13.971 41.607 34.710 1503.4659 10:15:54.03M 2015-10-06T09:13:49.453Z|I-OCEAN7-304-XXXX| 26.44 13.970 41.607 34.710 1503.4652 10:15:54.25M 2015-10-06T09:13:49.654Z|I-OCEAN7-304-XXXX| 26.45 13.970 41.607 34.711 1503.4648 10:15:54.43M 2015-10-06T09:13:49.859Z|I-OCEAN7-304-XXXX| 26.47 13.970 41.607 34.711 1503.4651 10:15:54.63M 2015-10-06T09:13:50.063Z|I-OCEAN7-304-XXXX| 26.44 13.970 41.603 34.707 1503.4600 10:15:54.83M 2015-10-06T09:13:50.263Z|I-OCEAN7-304-XXXX| 26.43 13.970 41.604 34.709 1503.4612 10:15:55.05M 2015-10-06T09:13:50.463Z|I-OCEAN7-304-XXXX| 26.46 13.970 41.605 34.709 1503.4629 10:15:55.25M 2015-10-06T09:13:50.668Z|I-OCEAN7-304-XXXX| 26.46 13.970 41.606 34.709 1503.4639 10:15:55.45M 2015-10-06T09:13:50.873Z|I-OCEAN7-304-XXXX| 26.43 13.971 41.606 34.709 1503.4644 10:15:55.65M 2015-10-06T09:13:51.073Z|I-OCEAN7-304-XXXX| 26.44 13.971 41.607 34.710 1503.4658 10:15:55.85M 2015-10-06T09:13:51.278Z|I-OCEAN7-304-XXXX| 26.46 13.971 41.608 34.711 1503.4673 10:15:56.06M 2015-10-06T09:13:51.483Z|I-OCEAN7-304-XXXX| 26.44 13.971 41.609 34.712 1503.4681 10:15:56.26M 2015-10-06T09:13:51.683Z|I-OCEAN7-304-XXXX| 26.43 13.971 41.609 34.712 1503.4686 10:15:56.46M 2015-10-06T09:13:51.888Z|I-OCEAN7-304-XXXX| 26.41 13.971 41.609 34.712 1503.4680 10:15:56.66M 2015-10-06T09:13:52.088Z|I-OCEAN7-304-XXXX| 26.41 13.971 41.608 34.712 1503.4668 10:15:56.86M 2015-10-06T09:13:52.293Z|I-OCEAN7-304-XXXX| 26.41 13.970 41.608 34.711 1503.4662 10:15:57.08M 2015-10-06T09:13:52.499Z|I-OCEAN7-304-XXXX| 26.38 13.970 41.608 34.712 1503.4652 10:15:57.28M 2015-10-06T09:13:52.699Z|I-OCEAN7-304-XXXX| 26.41 13.970 41.608 34.711 1503.4655 10:15:57.48M 2015-10-06T09:13:52.903Z|I-OCEAN7-304-XXXX| 26.36 13.970 41.608 34.711 1503.4648 10:15:57.68M 2015-10-06T09:13:53.108Z|I-OCEAN7-304-XXXX| 26.39 13.970 41.608 34.712 1503.4651 10:15:57.88M 2015-10-06T09:13:53.308Z|I-OCEAN7-304-XXXX| 26.41 13.970 41.608 34.711 1503.4664 10:15:58.10M 2015-10-06T09:13:53.509Z|I-OCEAN7-304-XXXX| 26.39 13.970 41.602 34.706 1503.4594 10:15:58.29M 2015-10-06T09:13:53.734Z|I-OCEAN7-304-XXXX| 26.38 13.970 41.602 34.706 1503.4591 10:15:58.49M 2015-10-06T09:13:53.913Z|I-OCEAN7-304-XXXX| 26.38 13.970 41.602 34.706 1503.4581 10:15:58.71M 2015-10-06T09:13:54.123Z|I-OCEAN7-304-XXXX| 26.38 13.970 41.601 34.706 1503.4575 10:15:58.89M 2015-10-06T09:13:54.323Z|I-OCEAN7-304-XXXX| 26.39 13.970 41.601 34.705 1503.4572 10:15:59.11M 2015-10-06T09:13:54.523Z|I-OCEAN7-304-XXXX| 26.42 13.970 41.600 34.704 1503.4568 10:15:59.31M 2015-10-06T09:13:54.728Z|I-OCEAN7-304-XXXX| 26.38 13.970 41.599 34.703 1503.4559 10:15:59.50M 2015-10-06T09:13:54.933Z|I-OCEAN7-304-XXXX| 26.45 13.970 41.599 34.703 1503.4565 10:15:59.70M 2015-10-06T09:13:55.143Z|I-OCEAN7-304-XXXX| 26.41 13.971 41.599 34.703 1503.4567 10:15:59.91M 2015-10-06T09:13:55.339Z|I-OCEAN7-304-XXXX| 26.37 13.971 41.599 34.703 1503.4563 10:16:00.12M 2015-10-06T09:13:55.543Z|I-OCEAN7-304-XXXX| 26.37 13.971 41.600 34.703 1503.4574 10:16:00.32M 2015-10-06T09:13:55.744Z|I-OCEAN7-304-XXXX| 26.40 13.971 41.600 34.703 1503.4590 10:16:00.52M 2015-10-06T09:13:55.949Z|I-OCEAN7-304-XXXX| 26.40 13.972 41.601 34.704 1503.4609 10:16:00.72M 2015-10-06T09:13:56.175Z|I-OCEAN7-304-XXXX| 26.43 13.972 41.602 34.705 1503.4628 10:16:00.92M 2015-10-06T09:13:56.354Z|I-OCEAN7-304-XXXX| 26.42 13.972 41.604 34.706 1503.4642 10:16:01.14M 2015-10-06T09:13:56.559Z|I-OCEAN7-304-XXXX| 26.44 13.972 41.605 34.707 1503.4656 10:16:01.34M 2015-10-06T09:13:56.759Z|I-OCEAN7-304-XXXX| 26.47 13.972 41.605 34.708 1503.4669 10:16:01.54M 2015-10-06T09:13:56.975Z|I-OCEAN7-304-XXXX| 26.47 13.972 41.606 34.709 1503.4680 10:16:01.73M 2015-10-06T09:13:57.164Z|I-OCEAN7-304-XXXX| 26.48 13.972 41.607 34.709 1503.4691 10:16:01.94M 2015-10-06T09:13:57.369Z|I-OCEAN7-304-XXXX| 26.48 13.972 41.608 34.710 1503.4701 10:16:02.15M 2015-10-06T09:13:57.574Z|I-OCEAN7-304-XXXX| 26.48 13.972 41.609 34.712 1503.4709 10:16:02.35M 2015-10-06T09:13:57.774Z|I-OCEAN7-304-XXXX| 26.46 13.972 41.610 34.712 1503.4736 10:16:02.55M 2015-10-06T09:13:57.979Z|I-OCEAN7-304-XXXX| 26.46 13.972 41.609 34.710 1503.4719 10:16:02.75M 2015-10-06T09:13:58.194Z|I-OCEAN7-304-XXXX| 26.46 13.973 41.608 34.709 1503.4716 10:16:02.95M 2015-10-06T09:13:58.384Z|I-OCEAN7-304-XXXX| 26.46 13.973 41.607 34.708 1503.4716 10:16:03.18M 2015-10-06T09:13:58.615Z|I-OCEAN7-304-XXXX| 26.46 13.973 41.607 34.708 1503.4713 10:16:03.37M 2015-10-06T09:13:58.789Z|I-OCEAN7-304-XXXX| 26.46 13.973 41.606 34.708 1503.4707 10:16:03.57M 2015-10-06T09:13:58.994Z|I-OCEAN7-304-XXXX| 26.42 13.973 41.606 34.708 1503.4697 10:16:03.77M 2015-10-06T09:13:59.194Z|I-OCEAN7-304-XXXX| 26.42 13.973 41.606 34.707 1503.4690 10:16:03.96M 2015-10-06T09:13:59.399Z|I-OCEAN7-304-XXXX| 26.42 13.972 41.605 34.707 1503.4674 10:16:04.18M 2015-10-06T09:13:59.604Z|I-OCEAN7-304-XXXX| 26.43 13.972 41.605 34.707 1503.4666 10:16:04.38M 2015-10-06T09:13:59.809Z|I-OCEAN7-304-XXXX| 26.44 13.972 41.605 34.707 1503.4659 10:16:04.58M