2015-10-06T09:12:00.009Z|I-OCEAN7-304-XXXX| 26.42 13.972 41.606 34.708 1503.4675 10:14:04.78M 2015-10-06T09:12:00.213Z|I-OCEAN7-304-XXXX| 26.44 13.972 41.604 34.706 1503.4667 10:14:05.00M 2015-10-06T09:12:00.414Z|I-OCEAN7-304-XXXX| 26.44 13.972 41.603 34.705 1503.4651 10:14:05.19M 2015-10-06T09:12:00.619Z|I-OCEAN7-304-XXXX| 26.43 13.973 41.601 34.703 1503.4640 10:14:05.39M 2015-10-06T09:12:00.824Z|I-OCEAN7-304-XXXX| 26.37 13.973 41.600 34.702 1503.4624 10:14:05.59M 2015-10-06T09:12:01.024Z|I-OCEAN7-304-XXXX| 26.38 13.973 41.601 34.703 1503.4629 10:14:05.79M 2015-10-06T09:12:01.229Z|I-OCEAN7-304-XXXX| 26.38 13.973 41.601 34.703 1503.4628 10:14:06.01M 2015-10-06T09:12:01.429Z|I-OCEAN7-304-XXXX| 26.41 13.972 41.602 34.704 1503.4639 10:14:06.21M 2015-10-06T09:12:01.634Z|I-OCEAN7-304-XXXX| 26.41 13.973 41.602 34.704 1503.4642 10:14:06.41M 2015-10-06T09:12:01.839Z|I-OCEAN7-304-XXXX| 26.42 13.973 41.603 34.705 1503.4656 10:14:06.61M 2015-10-06T09:12:02.059Z|I-OCEAN7-304-XXXX| 26.46 13.973 41.604 34.705 1503.4672 10:14:06.81M 2015-10-06T09:12:02.244Z|I-OCEAN7-304-XXXX| 26.43 13.973 41.604 34.705 1503.4673 10:14:07.04M 2015-10-06T09:12:02.453Z|I-OCEAN7-304-XXXX| 26.43 13.973 41.604 34.705 1503.4675 10:14:07.22M 2015-10-06T09:12:02.649Z|I-OCEAN7-304-XXXX| 26.43 13.973 41.603 34.705 1503.4674 10:14:07.42M 2015-10-06T09:12:02.854Z|I-OCEAN7-304-XXXX| 26.44 13.973 41.602 34.703 1503.4666 10:14:07.62M 2015-10-06T09:12:03.054Z|I-OCEAN7-304-XXXX| 26.48 13.973 41.601 34.703 1503.4658 10:14:07.82M 2015-10-06T09:12:03.259Z|I-OCEAN7-304-XXXX| 26.49 13.973 41.600 34.702 1503.4642 10:14:08.04M 2015-10-06T09:12:03.459Z|I-OCEAN7-304-XXXX| 26.44 13.973 41.598 34.700 1503.4619 10:14:08.24M 2015-10-06T09:12:03.664Z|I-OCEAN7-304-XXXX| 26.43 13.973 41.598 34.700 1503.4609 10:14:08.44M 2015-10-06T09:12:03.869Z|I-OCEAN7-304-XXXX| 26.44 13.973 41.598 34.700 1503.4607 10:14:08.64M 2015-10-06T09:12:04.069Z|I-OCEAN7-304-XXXX| 26.44 13.973 41.598 34.700 1503.4608 10:14:08.84M 2015-10-06T09:12:04.274Z|I-OCEAN7-304-XXXX| 26.45 13.973 41.598 34.700 1503.4622 10:14:09.05M 2015-10-06T09:12:04.495Z|I-OCEAN7-304-XXXX| 26.42 13.974 41.598 34.699 1503.4622 10:14:09.26M 2015-10-06T09:12:04.695Z|I-OCEAN7-304-XXXX| 26.42 13.974 41.593 34.695 1503.4568 10:14:09.45M 2015-10-06T09:12:04.895Z|I-OCEAN7-304-XXXX| 26.42 13.974 41.594 34.695 1503.4574 10:14:09.65M 2015-10-06T09:12:05.084Z|I-OCEAN7-304-XXXX| 26.42 13.973 41.594 34.696 1503.4576 10:14:09.85M 2015-10-06T09:12:05.289Z|I-OCEAN7-304-XXXX| 26.43 13.973 41.595 34.697 1503.4574 10:14:10.07M 2015-10-06T09:12:05.489Z|I-OCEAN7-304-XXXX| 26.44 13.973 41.595 34.697 1503.4572 10:14:10.27M 2015-10-06T09:12:05.700Z|I-OCEAN7-304-XXXX| 26.44 13.972 41.595 34.697 1503.4567 10:14:10.47M 2015-10-06T09:12:05.899Z|I-OCEAN7-304-XXXX| 26.42 13.972 41.594 34.697 1503.4551 10:14:10.67M 2015-10-06T09:12:06.099Z|I-OCEAN7-304-XXXX| 26.42 13.972 41.594 34.697 1503.4540 10:14:10.87M 2015-10-06T09:12:06.304Z|I-OCEAN7-304-XXXX| 26.42 13.972 41.601 34.704 1503.4620 10:14:11.08M 2015-10-06T09:12:06.524Z|I-OCEAN7-304-XXXX| 26.43 13.972 41.598 34.701 1503.4584 10:14:11.28M 2015-10-06T09:12:06.709Z|I-OCEAN7-304-XXXX| 26.44 13.972 41.603 34.706 1503.4642 10:14:11.50M 2015-10-06T09:12:06.914Z|I-OCEAN7-304-XXXX| 26.45 13.972 41.605 34.707 1503.4663 10:14:11.68M 2015-10-06T09:12:07.114Z|I-OCEAN7-304-XXXX| 26.43 13.972 41.606 34.709 1503.4672 10:14:11.88M 2015-10-06T09:12:07.314Z|I-OCEAN7-304-XXXX| 26.47 13.971 41.608 34.711 1503.4683 10:14:12.10M 2015-10-06T09:12:07.524Z|I-OCEAN7-304-XXXX| 26.44 13.971 41.608 34.712 1503.4675 10:14:12.30M 2015-10-06T09:12:07.724Z|I-OCEAN7-304-XXXX| 26.42 13.970 41.609 34.712 1503.4672 10:14:12.50M 2015-10-06T09:12:07.929Z|I-OCEAN7-304-XXXX| 26.43 13.970 41.609 34.713 1503.4669 10:14:12.70M 2015-10-06T09:12:08.134Z|I-OCEAN7-304-XXXX| 26.43 13.970 41.609 34.712 1503.4669 10:14:12.89M 2015-10-06T09:12:08.334Z|I-OCEAN7-304-XXXX| 26.40 13.970 41.608 34.711 1503.4651 10:14:13.12M 2015-10-06T09:12:08.539Z|I-OCEAN7-304-XXXX| 26.40 13.970 41.607 34.711 1503.4645 10:14:13.31M 2015-10-06T09:12:08.739Z|I-OCEAN7-304-XXXX| 26.40 13.970 41.608 34.711 1503.4647 10:14:13.51M 2015-10-06T09:12:08.944Z|I-OCEAN7-304-XXXX| 26.43 13.970 41.607 34.711 1503.4647 10:14:13.71M 2015-10-06T09:12:09.144Z|I-OCEAN7-304-XXXX| 26.43 13.970 41.608 34.711 1503.4648 10:14:13.91M 2015-10-06T09:12:09.349Z|I-OCEAN7-304-XXXX| 26.42 13.970 41.608 34.712 1503.4659 10:14:14.13M 2015-10-06T09:12:09.554Z|I-OCEAN7-304-XXXX| 26.42 13.970 41.609 34.713 1503.4669 10:14:14.33M 2015-10-06T09:12:09.754Z|I-OCEAN7-304-XXXX| 26.42 13.970 41.602 34.707 1503.4595 10:14:14.53M 2015-10-06T09:12:09.959Z|I-OCEAN7-304-XXXX| 26.43 13.970 41.601 34.706 1503.4586 10:14:14.73M 2015-10-06T09:12:10.159Z|I-OCEAN7-304-XXXX| 26.43 13.970 41.601 34.705 1503.4583 10:14:14.92M 2015-10-06T09:12:10.364Z|I-OCEAN7-304-XXXX| 26.43 13.970 41.601 34.705 1503.4585 10:14:15.14M 2015-10-06T09:12:10.569Z|I-OCEAN7-304-XXXX| 26.43 13.970 41.601 34.705 1503.4586 10:14:15.34M 2015-10-06T09:12:10.769Z|I-OCEAN7-304-XXXX| 26.40 13.970 41.600 34.704 1503.4570 10:14:15.54M 2015-10-06T09:12:10.989Z|I-OCEAN7-304-XXXX| 26.40 13.970 41.600 34.704 1503.4574 10:14:15.74M 2015-10-06T09:12:11.174Z|I-OCEAN7-304-XXXX| 26.40 13.970 41.600 34.704 1503.4579 10:14:15.96M 2015-10-06T09:12:11.379Z|I-OCEAN7-304-XXXX| 26.39 13.970 41.601 34.705 1503.4587 10:14:16.16M 2015-10-06T09:12:11.584Z|I-OCEAN7-304-XXXX| 26.42 13.970 41.601 34.705 1503.4589 10:14:16.36M 2015-10-06T09:12:11.789Z|I-OCEAN7-304-XXXX| 26.42 13.971 41.601 34.705 1503.4594 10:14:16.56M 2015-10-06T09:12:11.989Z|I-OCEAN7-304-XXXX| 26.38 13.971 41.598 34.702 1503.4557 10:14:16.76M 2015-10-06T09:12:12.189Z|I-OCEAN7-304-XXXX| 26.39 13.971 41.601 34.704 1503.4601 10:14:16.96M 2015-10-06T09:12:12.394Z|I-OCEAN7-304-XXXX| 26.39 13.972 41.600 34.703 1503.4596 10:14:17.17M 2015-10-06T09:12:12.599Z|I-OCEAN7-304-XXXX| 26.39 13.972 41.599 34.701 1503.4592 10:14:17.37M 2015-10-06T09:12:12.799Z|I-OCEAN7-304-XXXX| 26.39 13.972 41.597 34.700 1503.4574 10:14:17.57M 2015-10-06T09:12:13.015Z|I-OCEAN7-304-XXXX| 26.40 13.972 41.597 34.700 1503.4570 10:14:17.77M 2015-10-06T09:12:13.204Z|I-OCEAN7-304-XXXX| 26.40 13.972 41.597 34.700 1503.4575 10:14:17.97M 2015-10-06T09:12:13.409Z|I-OCEAN7-304-XXXX| 26.41 13.971 41.598 34.702 1503.4561 10:14:18.19M 2015-10-06T09:12:13.615Z|I-OCEAN7-304-XXXX| 26.45 13.971 41.598 34.702 1503.4570 10:14:18.39M 2015-10-06T09:12:13.814Z|I-OCEAN7-304-XXXX| 26.45 13.971 41.599 34.703 1503.4574 10:14:18.59M 2015-10-06T09:12:14.014Z|I-OCEAN7-304-XXXX| 26.48 13.970 41.599 34.703 1503.4576 10:14:18.79M 2015-10-06T09:12:14.224Z|I-OCEAN7-304-XXXX| 26.47 13.970 41.600 34.704 1503.4578 10:14:19.00M 2015-10-06T09:12:14.424Z|I-OCEAN7-304-XXXX| 26.42 13.970 41.604 34.708 1503.4615 10:14:19.20M 2015-10-06T09:12:14.624Z|I-OCEAN7-304-XXXX| 26.44 13.971 41.605 34.708 1503.4634 10:14:19.40M 2015-10-06T09:12:14.829Z|I-OCEAN7-304-XXXX| 26.44 13.971 41.605 34.709 1503.4642 10:14:19.60M 2015-10-06T09:12:15.034Z|I-OCEAN7-304-XXXX| 26.45 13.971 41.600 34.703 1503.4589 10:14:19.80M 2015-10-06T09:12:15.239Z|I-OCEAN7-304-XXXX| 26.47 13.971 41.599 34.703 1503.4591 10:14:20.02M 2015-10-06T09:12:15.459Z|I-OCEAN7-304-XXXX| 26.48 13.972 41.598 34.701 1503.4592 10:14:20.22M 2015-10-06T09:12:15.644Z|I-OCEAN7-304-XXXX| 26.51 13.972 41.597 34.700 1503.4589 10:14:20.43M 2015-10-06T09:12:15.849Z|I-OCEAN7-304-XXXX| 26.46 13.972 41.595 34.698 1503.4570 10:14:20.62M 2015-10-06T09:12:16.049Z|I-OCEAN7-304-XXXX| 26.49 13.973 41.594 34.696 1503.4567 10:14:20.82M 2015-10-06T09:12:16.254Z|I-OCEAN7-304-XXXX| 26.50 13.973 41.596 34.698 1503.4597 10:14:21.04M 2015-10-06T09:12:16.454Z|I-OCEAN7-304-XXXX| 26.46 13.973 41.597 34.699 1503.4606 10:14:21.23M 2015-10-06T09:12:16.659Z|I-OCEAN7-304-XXXX| 26.46 13.973 41.598 34.700 1503.4612 10:14:21.43M 2015-10-06T09:12:16.895Z|I-OCEAN7-304-XXXX| 26.49 13.973 41.598 34.700 1503.4630 10:14:21.63M 2015-10-06T09:12:17.064Z|I-OCEAN7-304-XXXX| 26.51 13.973 41.600 34.701 1503.4651 10:14:21.83M 2015-10-06T09:12:17.269Z|I-OCEAN7-304-XXXX| 26.49 13.973 41.600 34.701 1503.4642 10:14:22.05M 2015-10-06T09:12:17.469Z|I-OCEAN7-304-XXXX| 26.47 13.973 41.600 34.702 1503.4636 10:14:22.25M 2015-10-06T09:12:17.674Z|I-OCEAN7-304-XXXX| 26.45 13.973 41.600 34.702 1503.4628 10:14:22.45M 2015-10-06T09:12:17.874Z|I-OCEAN7-304-XXXX| 26.46 13.972 41.601 34.703 1503.4630 10:14:22.65M 2015-10-06T09:12:18.079Z|I-OCEAN7-304-XXXX| 26.46 13.972 41.600 34.702 1503.4624 10:14:22.84M 2015-10-06T09:12:18.279Z|I-OCEAN7-304-XXXX| 26.45 13.972 41.607 34.709 1503.4700 10:14:23.07M 2015-10-06T09:12:18.484Z|I-OCEAN7-304-XXXX| 26.45 13.972 41.606 34.708 1503.4688 10:14:23.26M 2015-10-06T09:12:18.689Z|I-OCEAN7-304-XXXX| 26.45 13.972 41.606 34.708 1503.4685 10:14:23.46M 2015-10-06T09:12:18.889Z|I-OCEAN7-304-XXXX| 26.48 13.972 41.605 34.707 1503.4686 10:14:23.66M 2015-10-06T09:12:19.094Z|I-OCEAN7-304-XXXX| 26.45 13.972 41.604 34.706 1503.4672 10:14:23.86M 2015-10-06T09:12:19.299Z|I-OCEAN7-304-XXXX| 26.45 13.973 41.604 34.706 1503.4672 10:14:24.08M 2015-10-06T09:12:19.500Z|I-OCEAN7-304-XXXX| 26.42 13.973 41.603 34.705 1503.4664 10:14:24.28M 2015-10-06T09:12:19.704Z|I-OCEAN7-304-XXXX| 26.42 13.973 41.602 34.704 1503.4661 10:14:24.48M 2015-10-06T09:12:19.924Z|I-OCEAN7-304-XXXX| 26.44 13.973 41.601 34.703 1503.4651 10:14:24.68M 2015-10-06T09:12:20.109Z|I-OCEAN7-304-XXXX| 26.44 13.973 41.602 34.703 1503.4655 10:14:24.89M 2015-10-06T09:12:20.314Z|I-OCEAN7-304-XXXX| 26.44 13.973 41.597 34.699 1503.4600 10:14:25.09M 2015-10-06T09:12:20.514Z|I-OCEAN7-304-XXXX| 26.44 13.973 41.596 34.698 1503.4596 10:14:25.29M 2015-10-06T09:12:20.735Z|I-OCEAN7-304-XXXX| 26.41 13.973 41.596 34.698 1503.4595 10:14:25.49M 2015-10-06T09:12:20.924Z|I-OCEAN7-304-XXXX| 26.40 13.973 41.596 34.697 1503.4592 10:14:25.69M 2015-10-06T09:12:21.124Z|I-OCEAN7-304-XXXX| 26.41 13.973 41.596 34.697 1503.4592 10:14:25.89M 2015-10-06T09:12:21.324Z|I-OCEAN7-304-XXXX| 26.41 13.973 41.596 34.698 1503.4592 10:14:26.11M 2015-10-06T09:12:21.529Z|I-OCEAN7-304-XXXX| 26.41 13.973 41.596 34.698 1503.4583 10:14:26.31M 2015-10-06T09:12:21.734Z|I-OCEAN7-304-XXXX| 26.41 13.973 41.595 34.697 1503.4569 10:14:26.51M 2015-10-06T09:12:21.934Z|I-OCEAN7-304-XXXX| 26.45 13.972 41.596 34.698 1503.4570 10:14:26.71M 2015-10-06T09:12:22.142Z|I-OCEAN7-304-XXXX| 26.44 13.972 41.596 34.699 1503.4562 10:14:26.90M 2015-10-06T09:12:22.344Z|I-OCEAN7-304-XXXX| 26.44 13.972 41.595 34.699 1503.4554 10:14:27.12M 2015-10-06T09:12:22.544Z|I-OCEAN7-304-XXXX| 26.46 13.971 41.596 34.699 1503.4556 10:14:27.32M 2015-10-06T09:12:22.750Z|I-OCEAN7-304-XXXX| 26.46 13.971 41.603 34.706 1503.4633 10:14:27.52M 2015-10-06T09:12:22.954Z|I-OCEAN7-304-XXXX| 26.42 13.971 41.603 34.706 1503.4630 10:14:27.72M 2015-10-06T09:12:23.155Z|I-OCEAN7-304-XXXX| 26.43 13.971 41.603 34.706 1503.4622 10:14:27.92M 2015-10-06T09:12:23.360Z|I-OCEAN7-304-XXXX| 26.44 13.971 41.602 34.705 1503.4613 10:14:28.14M 2015-10-06T09:12:23.565Z|I-OCEAN7-304-XXXX| 26.41 13.971 41.601 34.704 1503.4604 10:14:28.34M 2015-10-06T09:12:23.765Z|I-OCEAN7-304-XXXX| 26.41 13.971 41.600 34.704 1503.4590 10:14:28.54M 2015-10-06T09:12:23.970Z|I-OCEAN7-304-XXXX| 26.39 13.971 41.599 34.703 1503.4578 10:14:28.74M 2015-10-06T09:12:24.165Z|I-OCEAN7-304-XXXX| 26.36 13.971 41.606 34.709 1503.4636 10:14:28.93M 2015-10-06T09:12:24.390Z|I-OCEAN7-304-XXXX| 26.36 13.971 41.606 34.709 1503.4642 10:14:29.15M 2015-10-06T09:12:24.574Z|I-OCEAN7-304-XXXX| 26.42 13.971 41.606 34.709 1503.4661 10:14:29.37M 2015-10-06T09:12:24.780Z|I-OCEAN7-304-XXXX| 26.39 13.971 41.607 34.710 1503.4662 10:14:29.55M 2015-10-06T09:12:24.980Z|I-OCEAN7-304-XXXX| 26.41 13.971 41.607 34.709 1503.4670 10:14:29.75M 2015-10-06T09:12:25.185Z|I-OCEAN7-304-XXXX| 26.42 13.971 41.607 34.710 1503.4675 10:14:29.95M 2015-10-06T09:12:25.385Z|I-OCEAN7-304-XXXX| 26.46 13.972 41.607 34.710 1503.4690 10:14:30.17M 2015-10-06T09:12:25.590Z|I-OCEAN7-304-XXXX| 26.44 13.972 41.608 34.710 1503.4686 10:14:30.37M 2015-10-06T09:12:25.795Z|I-OCEAN7-304-XXXX| 26.44 13.971 41.607 34.710 1503.4675 10:14:30.57M 2015-10-06T09:12:25.995Z|I-OCEAN7-304-XXXX| 26.41 13.971 41.606 34.709 1503.4657 10:14:30.76M 2015-10-06T09:12:26.216Z|I-OCEAN7-304-XXXX| 26.42 13.971 41.605 34.708 1503.4647 10:14:30.96M 2015-10-06T09:12:26.405Z|I-OCEAN7-304-XXXX| 26.41 13.971 41.604 34.707 1503.4639 10:14:31.18M 2015-10-06T09:12:26.610Z|I-OCEAN7-304-XXXX| 26.41 13.971 41.603 34.706 1503.4619 10:14:31.38M 2015-10-06T09:12:26.810Z|I-OCEAN7-304-XXXX| 26.45 13.971 41.603 34.706 1503.4628 10:14:31.58M 2015-10-06T09:12:27.015Z|I-OCEAN7-304-XXXX| 26.45 13.971 41.603 34.706 1503.4622 10:14:31.78M 2015-10-06T09:12:27.215Z|I-OCEAN7-304-XXXX| 26.42 13.971 41.603 34.706 1503.4623 10:14:32.00M 2015-10-06T09:12:27.420Z|I-OCEAN7-304-XXXX| 26.43 13.971 41.603 34.706 1503.4618 10:14:32.20M 2015-10-06T09:12:27.620Z|I-OCEAN7-304-XXXX| 26.42 13.971 41.603 34.706 1503.4620 10:14:32.40M 2015-10-06T09:12:27.825Z|I-OCEAN7-304-XXXX| 26.42 13.971 41.597 34.701 1503.4554 10:14:32.59M 2015-10-06T09:12:28.030Z|I-OCEAN7-304-XXXX| 26.42 13.971 41.599 34.703 1503.4569 10:14:32.79M 2015-10-06T09:12:28.230Z|I-OCEAN7-304-XXXX| 26.44 13.971 41.600 34.703 1503.4583 10:14:33.01M 2015-10-06T09:12:28.435Z|I-OCEAN7-304-XXXX| 26.44 13.971 41.601 34.705 1503.4597 10:14:33.21M 2015-10-06T09:12:28.640Z|I-OCEAN7-304-XXXX| 26.41 13.971 41.591 34.696 1503.4485 10:14:33.41M 2015-10-06T09:12:28.855Z|I-OCEAN7-304-XXXX| 26.44 13.971 41.592 34.696 1503.4489 10:14:33.61M 2015-10-06T09:12:29.045Z|I-OCEAN7-304-XXXX| 26.44 13.971 41.592 34.696 1503.4492 10:14:33.82M 2015-10-06T09:12:29.245Z|I-OCEAN7-304-XXXX| 26.46 13.970 41.598 34.702 1503.4563 10:14:34.03M 2015-10-06T09:12:29.445Z|I-OCEAN7-304-XXXX| 26.46 13.970 41.600 34.704 1503.4578 10:14:34.23M 2015-10-06T09:12:29.650Z|I-OCEAN7-304-XXXX| 26.39 13.971 41.601 34.705 1503.4587 10:14:34.43M 2015-10-06T09:12:29.855Z|I-OCEAN7-304-XXXX| 26.39 13.971 41.602 34.706 1503.4602 10:14:34.62M 2015-10-06T09:12:30.055Z|I-OCEAN7-304-XXXX| 26.42 13.971 41.604 34.707 1503.4625 10:14:34.82M 2015-10-06T09:12:30.260Z|I-OCEAN7-304-XXXX| 26.46 13.971 41.605 34.708 1503.4641 10:14:35.04M 2015-10-06T09:12:30.465Z|I-OCEAN7-304-XXXX| 26.46 13.971 41.602 34.706 1503.4611 10:14:35.24M 2015-10-06T09:12:30.665Z|I-OCEAN7-304-XXXX| 26.49 13.971 41.602 34.706 1503.4612 10:14:35.44M 2015-10-06T09:12:30.895Z|I-OCEAN7-304-XXXX| 26.46 13.971 41.602 34.706 1503.4611 10:14:35.64M 2015-10-06T09:12:31.070Z|I-OCEAN7-304-XXXX| 26.44 13.971 41.601 34.705 1503.4601 10:14:35.84M 2015-10-06T09:12:31.275Z|I-OCEAN7-304-XXXX| 26.45 13.971 41.601 34.704 1503.4597 10:14:36.06M 2015-10-06T09:12:31.480Z|I-OCEAN7-304-XXXX| 26.48 13.971 41.601 34.704 1503.4600 10:14:36.26M 2015-10-06T09:12:31.680Z|I-OCEAN7-304-XXXX| 26.44 13.971 41.600 34.704 1503.4589 10:14:36.46M 2015-10-06T09:12:31.885Z|I-OCEAN7-304-XXXX| 26.45 13.971 41.600 34.703 1503.4586 10:14:36.65M 2015-10-06T09:12:32.090Z|I-OCEAN7-304-XXXX| 26.49 13.971 41.600 34.704 1503.4594 10:14:36.85M 2015-10-06T09:12:32.290Z|I-OCEAN7-304-XXXX| 26.45 13.971 41.600 34.704 1503.4590 10:14:37.07M 2015-10-06T09:12:32.495Z|I-OCEAN7-304-XXXX| 26.45 13.971 41.601 34.705 1503.4596 10:14:37.27M 2015-10-06T09:12:32.700Z|I-OCEAN7-304-XXXX| 26.45 13.970 41.601 34.705 1503.4592 10:14:37.47M 2015-10-06T09:12:32.905Z|I-OCEAN7-304-XXXX| 26.39 13.971 41.600 34.704 1503.4579 10:14:37.67M 2015-10-06T09:12:33.105Z|I-OCEAN7-304-XXXX| 26.44 13.971 41.599 34.703 1503.4575 10:14:37.87M 2015-10-06T09:12:33.320Z|I-OCEAN7-304-XXXX| 26.44 13.971 41.594 34.698 1503.4521 10:14:38.09M 2015-10-06T09:12:33.510Z|I-OCEAN7-304-XXXX| 26.39 13.971 41.594 34.697 1503.4514 10:14:38.30M 2015-10-06T09:12:33.710Z|I-OCEAN7-304-XXXX| 26.39 13.971 41.593 34.697 1503.4509 10:14:38.49M 2015-10-06T09:12:33.915Z|I-OCEAN7-304-XXXX| 26.39 13.971 41.592 34.696 1503.4501 10:14:38.69M 2015-10-06T09:12:34.120Z|I-OCEAN7-304-XXXX| 26.43 13.971 41.595 34.699 1503.4530 10:14:38.89M 2015-10-06T09:12:34.320Z|I-OCEAN7-304-XXXX| 26.43 13.971 41.595 34.699 1503.4535 10:14:39.10M 2015-10-06T09:12:34.525Z|I-OCEAN7-304-XXXX| 26.42 13.971 41.596 34.701 1503.4542 10:14:39.30M 2015-10-06T09:12:34.725Z|I-OCEAN7-304-XXXX| 26.45 13.971 41.598 34.702 1503.4564 10:14:39.50M 2015-10-06T09:12:34.930Z|I-OCEAN7-304-XXXX| 26.44 13.971 41.599 34.702 1503.4579 10:14:39.70M 2015-10-06T09:12:35.135Z|I-OCEAN7-304-XXXX| 26.39 13.971 41.600 34.703 1503.4587 10:14:39.90M 2015-10-06T09:12:35.335Z|I-OCEAN7-304-XXXX| 26.44 13.972 41.600 34.703 1503.4614 10:14:40.12M 2015-10-06T09:12:35.540Z|I-OCEAN7-304-XXXX| 26.47 13.972 41.601 34.703 1503.4634 10:14:40.32M 2015-10-06T09:12:35.740Z|I-OCEAN7-304-XXXX| 26.44 13.972 41.601 34.703 1503.4633 10:14:40.51M 2015-10-06T09:12:35.945Z|I-OCEAN7-304-XXXX| 26.43 13.972 41.602 34.704 1503.4636 10:14:40.71M 2015-10-06T09:12:36.150Z|I-OCEAN7-304-XXXX| 26.46 13.972 41.602 34.705 1503.4650 10:14:40.91M 2015-10-06T09:12:36.350Z|I-OCEAN7-304-XXXX| 26.45 13.972 41.600 34.702 1503.4622 10:14:41.13M 2015-10-06T09:12:36.555Z|I-OCEAN7-304-XXXX| 26.47 13.972 41.599 34.702 1503.4614 10:14:41.33M 2015-10-06T09:12:36.755Z|I-OCEAN7-304-XXXX| 26.47 13.973 41.599 34.702 1503.4625 10:14:41.53M 2015-10-06T09:12:36.960Z|I-OCEAN7-304-XXXX| 26.47 13.973 41.600 34.702 1503.4639 10:14:41.73M 2015-10-06T09:12:37.165Z|I-OCEAN7-304-XXXX| 26.47 13.973 41.601 34.703 1503.4655 10:14:41.93M 2015-10-06T09:12:37.365Z|I-OCEAN7-304-XXXX| 26.44 13.973 41.602 34.703 1503.4662 10:14:42.15M 2015-10-06T09:12:37.570Z|I-OCEAN7-304-XXXX| 26.44 13.973 41.603 34.704 1503.4675 10:14:42.35M 2015-10-06T09:12:37.790Z|I-OCEAN7-304-XXXX| 26.44 13.973 41.603 34.704 1503.4670 10:14:42.54M 2015-10-06T09:12:37.975Z|I-OCEAN7-304-XXXX| 26.46 13.973 41.603 34.704 1503.4669 10:14:42.76M 2015-10-06T09:12:38.180Z|I-OCEAN7-304-XXXX| 26.44 13.973 41.602 34.704 1503.4657 10:14:42.94M 2015-10-06T09:12:38.380Z|I-OCEAN7-304-XXXX| 26.41 13.970 41.602 34.706 1503.4592 10:14:43.16M 2015-10-06T09:12:38.585Z|I-OCEAN7-304-XXXX| 26.42 13.970 41.601 34.705 1503.4583 10:14:43.36M 2015-10-06T09:12:38.785Z|I-OCEAN7-304-XXXX| 26.45 13.970 41.600 34.705 1503.4578 10:14:43.56M 2015-10-06T09:12:38.990Z|I-OCEAN7-304-XXXX| 26.45 13.970 41.600 34.704 1503.4575 10:14:43.76M 2015-10-06T09:12:39.190Z|I-OCEAN7-304-XXXX| 26.45 13.970 41.599 34.703 1503.4562 10:14:43.96M 2015-10-06T09:12:39.415Z|I-OCEAN7-304-XXXX| 26.45 13.970 41.598 34.703 1503.4558 10:14:44.17M 2015-10-06T09:12:39.600Z|I-OCEAN7-304-XXXX| 26.45 13.970 41.598 34.703 1503.4559 10:14:44.38M 2015-10-06T09:12:39.805Z|I-OCEAN7-304-XXXX| 26.46 13.970 41.598 34.702 1503.4545 10:14:44.57M 2015-10-06T09:12:40.005Z|I-OCEAN7-304-XXXX| 26.45 13.970 41.597 34.702 1503.4542 10:14:44.78M 2015-10-06T09:12:40.205Z|I-OCEAN7-304-XXXX| 26.45 13.970 41.597 34.702 1503.4545 10:14:44.97M 2015-10-06T09:12:40.410Z|I-OCEAN7-304-XXXX| 26.39 13.970 41.597 34.701 1503.4537 10:14:45.19M 2015-10-06T09:12:40.610Z|I-OCEAN7-304-XXXX| 26.39 13.971 41.596 34.700 1503.4537 10:14:45.39M 2015-10-06T09:12:40.815Z|I-OCEAN7-304-XXXX| 26.39 13.971 41.596 34.700 1503.4539 10:14:45.59M 2015-10-06T09:12:41.020Z|I-OCEAN7-304-XXXX| 26.41 13.971 41.596 34.700 1503.4546 10:14:45.79M 2015-10-06T09:12:41.225Z|I-OCEAN7-304-XXXX| 26.41 13.971 41.597 34.701 1503.4554 10:14:46.01M 2015-10-06T09:12:41.425Z|I-OCEAN7-304-XXXX| 26.38 13.971 41.598 34.701 1503.4565 10:14:46.21M 2015-10-06T09:12:41.630Z|I-OCEAN7-304-XXXX| 26.38 13.972 41.598 34.701 1503.4573 10:14:46.41M 2015-10-06T09:12:41.830Z|I-OCEAN7-304-XXXX| 26.37 13.972 41.598 34.701 1503.4570 10:14:46.61M 2015-10-06T09:12:42.056Z|I-OCEAN7-304-XXXX| 26.37 13.971 41.598 34.701 1503.4564 10:14:46.80M 2015-10-06T09:12:42.255Z|I-OCEAN7-304-XXXX| 26.37 13.971 41.598 34.702 1503.4572 10:14:47.02M 2015-10-06T09:12:42.445Z|I-OCEAN7-304-XXXX| 26.37 13.972 41.599 34.702 1503.4584 10:14:47.24M 2015-10-06T09:12:42.645Z|I-OCEAN7-304-XXXX| 26.37 13.972 41.598 34.702 1503.4575 10:14:47.42M 2015-10-06T09:12:43.066Z|I-OCEAN7-304-XXXX| 26.37 13.971 41.599 34.702 1503.4575 10:14:47.62M 2015-10-06T09:12:43.066Z|I-OCEAN7-304-XXXX| 26.37 13.971 41.593 34.697 1503.4518 10:14:47.91M 2015-10-06T09:12:43.265Z|I-OCEAN7-304-XXXX| 26.38 13.971 41.593 34.697 1503.4512 10:14:48.05M 2015-10-06T09:12:43.495Z|I-OCEAN7-304-XXXX| 26.38 13.971 41.593 34.697 1503.4507 10:14:48.25M 2015-10-06T09:12:43.670Z|I-OCEAN7-304-XXXX| 26.37 13.971 41.600 34.704 1503.4573 10:14:48.45M 2015-10-06T09:12:43.870Z|I-OCEAN7-304-XXXX| 26.40 13.971 41.600 34.704 1503.4581 10:14:48.65M 2015-10-06T09:12:44.075Z|I-OCEAN7-304-XXXX| 26.41 13.971 41.600 34.704 1503.4584 10:14:48.84M 2015-10-06T09:12:44.275Z|I-OCEAN7-304-XXXX| 26.41 13.971 41.600 34.704 1503.4583 10:14:49.06M 2015-10-06T09:12:44.480Z|I-OCEAN7-304-XXXX| 26.41 13.971 41.601 34.705 1503.4583 10:14:49.26M 2015-10-06T09:12:44.685Z|I-OCEAN7-304-XXXX| 26.41 13.971 41.601 34.705 1503.4584 10:14:49.46M 2015-10-06T09:12:44.885Z|I-OCEAN7-304-XXXX| 26.43 13.971 41.601 34.705 1503.4587 10:14:49.66M 2015-10-06T09:12:45.090Z|I-OCEAN7-304-XXXX| 26.41 13.971 41.601 34.704 1503.4590 10:14:49.86M 2015-10-06T09:12:45.295Z|I-OCEAN7-304-XXXX| 26.41 13.971 41.601 34.704 1503.4591 10:14:50.08M 2015-10-06T09:12:45.501Z|I-OCEAN7-304-XXXX| 26.46 13.971 41.601 34.705 1503.4603 10:14:50.28M 2015-10-06T09:12:45.701Z|I-OCEAN7-304-XXXX| 26.45 13.971 41.599 34.703 1503.4579 10:14:50.48M 2015-10-06T09:12:45.905Z|I-OCEAN7-304-XXXX| 26.45 13.971 41.599 34.703 1503.4587 10:14:50.67M 2015-10-06T09:12:46.135Z|I-OCEAN7-304-XXXX| 26.50 13.971 41.599 34.703 1503.4598 10:14:50.88M 2015-10-06T09:12:46.335Z|I-OCEAN7-304-XXXX| 26.49 13.971 41.600 34.703 1503.4604 10:14:51.09M 2015-10-06T09:12:46.510Z|I-OCEAN7-304-XXXX| 26.49 13.971 41.600 34.703 1503.4613 10:14:51.29M 2015-10-06T09:12:46.731Z|I-OCEAN7-304-XXXX| 26.49 13.972 41.600 34.703 1503.4613 10:14:51.49M 2015-10-06T09:12:46.920Z|I-OCEAN7-304-XXXX| 26.49 13.972 41.599 34.702 1503.4607 10:14:51.71M 2015-10-06T09:12:47.120Z|I-OCEAN7-304-XXXX| 26.48 13.972 41.597 34.700 1503.4591 10:14:51.89M 2015-10-06T09:12:47.326Z|I-OCEAN7-304-XXXX| 26.49 13.972 41.597 34.700 1503.4585 10:14:52.11M 2015-10-06T09:12:47.526Z|I-OCEAN7-304-XXXX| 26.53 13.973 41.597 34.699 1503.4619 10:14:52.31M 2015-10-06T09:12:47.730Z|I-OCEAN7-304-XXXX| 26.51 13.973 41.597 34.698 1503.4612 10:14:52.50M 2015-10-06T09:12:47.936Z|I-OCEAN7-304-XXXX| 26.51 13.973 41.597 34.698 1503.4614 10:14:52.70M 2015-10-06T09:12:48.138Z|I-OCEAN7-304-XXXX| 26.51 13.973 41.596 34.698 1503.4607 10:14:52.90M 2015-10-06T09:12:48.341Z|I-OCEAN7-304-XXXX| 26.51 13.973 41.601 34.702 1503.4656 10:14:53.12M 2015-10-06T09:12:48.546Z|I-OCEAN7-304-XXXX| 26.50 13.973 41.601 34.703 1503.4653 10:14:53.32M 2015-10-06T09:12:48.746Z|I-OCEAN7-304-XXXX| 26.52 13.973 41.598 34.700 1503.4617 10:14:53.52M 2015-10-06T09:12:48.951Z|I-OCEAN7-304-XXXX| 26.49 13.973 41.597 34.699 1503.4597 10:14:53.72M 2015-10-06T09:12:49.151Z|I-OCEAN7-304-XXXX| 26.46 13.972 41.597 34.700 1503.4594 10:14:53.92M 2015-10-06T09:12:49.356Z|I-OCEAN7-304-XXXX| 26.46 13.972 41.598 34.701 1503.4597 10:14:54.14M 2015-10-06T09:12:49.558Z|I-OCEAN7-304-XXXX| 26.46 13.972 41.599 34.702 1503.4606 10:14:54.34M 2015-10-06T09:12:49.761Z|I-OCEAN7-304-XXXX| 26.46 13.972 41.599 34.702 1503.4601 10:14:54.53M 2015-10-06T09:12:49.966Z|I-OCEAN7-304-XXXX| 26.43 13.972 41.599 34.702 1503.4591 10:14:54.73M 2015-10-06T09:12:50.171Z|I-OCEAN7-304-XXXX| 26.42 13.972 41.599 34.702 1503.4589 10:14:54.93M 2015-10-06T09:12:50.371Z|I-OCEAN7-304-XXXX| 26.45 13.971 41.594 34.698 1503.4537 10:14:55.15M 2015-10-06T09:12:50.576Z|I-OCEAN7-304-XXXX| 26.46 13.971 41.597 34.700 1503.4567 10:14:55.35M 2015-10-06T09:12:50.776Z|I-OCEAN7-304-XXXX| 26.46 13.971 41.597 34.701 1503.4573 10:14:55.55M 2015-10-06T09:12:50.981Z|I-OCEAN7-304-XXXX| 26.42 13.971 41.598 34.702 1503.4574 10:14:55.75M 2015-10-06T09:12:51.201Z|I-OCEAN7-304-XXXX| 26.42 13.971 41.598 34.702 1503.4568 10:14:55.95M 2015-10-06T09:12:51.386Z|I-OCEAN7-304-XXXX| 26.38 13.971 41.598 34.702 1503.4565 10:14:56.18M 2015-10-06T09:12:51.591Z|I-OCEAN7-304-XXXX| 26.41 13.971 41.593 34.697 1503.4513 10:14:56.36M 2015-10-06T09:12:51.791Z|I-OCEAN7-304-XXXX| 26.41 13.971 41.597 34.701 1503.4563 10:14:56.56M 2015-10-06T09:12:51.996Z|I-OCEAN7-304-XXXX| 26.41 13.972 41.598 34.702 1503.4583 10:14:56.76M 2015-10-06T09:12:52.196Z|I-OCEAN7-304-XXXX| 26.41 13.971 41.596 34.700 1503.4554 10:14:56.96M 2015-10-06T09:12:52.401Z|I-OCEAN7-304-XXXX| 26.41 13.971 41.595 34.699 1503.4548 10:14:57.18M 2015-10-06T09:12:52.606Z|I-OCEAN7-304-XXXX| 26.43 13.972 41.595 34.698 1503.4546 10:14:57.38M 2015-10-06T09:12:52.806Z|I-OCEAN7-304-XXXX| 26.43 13.971 41.595 34.698 1503.4536 10:14:57.58M 2015-10-06T09:12:53.011Z|I-OCEAN7-304-XXXX| 26.43 13.971 41.594 34.698 1503.4529 10:14:57.78M 2015-10-06T09:12:53.211Z|I-OCEAN7-304-XXXX| 26.40 13.971 41.594 34.698 1503.4517 10:14:58.00M 2015-10-06T09:12:53.418Z|I-OCEAN7-304-XXXX| 26.40 13.971 41.594 34.698 1503.4517 10:14:58.20M 2015-10-06T09:12:53.621Z|I-OCEAN7-304-XXXX| 26.40 13.971 41.593 34.697 1503.4506 10:14:58.39M 2015-10-06T09:12:53.821Z|I-OCEAN7-304-XXXX| 26.40 13.971 41.594 34.698 1503.4515 10:14:58.59M 2015-10-06T09:12:54.026Z|I-OCEAN7-304-XXXX| 26.46 13.971 41.595 34.698 1503.4534 10:14:58.79M 2015-10-06T09:12:54.226Z|I-OCEAN7-304-XXXX| 26.45 13.971 41.595 34.698 1503.4537 10:14:59.01M 2015-10-06T09:12:54.431Z|I-OCEAN7-304-XXXX| 26.43 13.971 41.594 34.698 1503.4531 10:14:59.21M 2015-10-06T09:12:54.631Z|I-OCEAN7-304-XXXX| 26.47 13.971 41.594 34.698 1503.4543 10:14:59.41M 2015-10-06T09:12:54.841Z|I-OCEAN7-304-XXXX| 26.46 13.971 41.594 34.697 1503.4536 10:14:59.61M 2015-10-06T09:12:55.041Z|I-OCEAN7-304-XXXX| 26.43 13.975 41.594 34.695 1503.4606 10:14:59.81M 2015-10-06T09:12:55.246Z|I-OCEAN7-304-XXXX| 26.46 13.975 41.594 34.695 1503.4609 10:15:00.03M 2015-10-06T09:12:55.446Z|I-OCEAN7-304-XXXX| 26.43 13.975 41.601 34.701 1503.4683 10:15:00.23M 2015-10-06T09:12:55.666Z|I-OCEAN7-304-XXXX| 26.44 13.975 41.611 34.711 1503.4792 10:15:00.42M 2015-10-06T09:12:55.851Z|I-OCEAN7-304-XXXX| 26.47 13.975 41.612 34.711 1503.4805 10:15:00.64M 2015-10-06T09:12:56.056Z|I-OCEAN7-304-XXXX| 26.47 13.975 41.612 34.711 1503.4816 10:15:00.82M 2015-10-06T09:12:56.256Z|I-OCEAN7-304-XXXX| 26.47 13.975 41.613 34.712 1503.4818 10:15:01.04M 2015-10-06T09:12:56.461Z|I-OCEAN7-304-XXXX| 26.42 13.975 41.613 34.712 1503.4808 10:15:01.24M 2015-10-06T09:12:56.661Z|I-OCEAN7-304-XXXX| 26.42 13.974 41.613 34.713 1503.4800 10:15:01.44M 2015-10-06T09:12:56.866Z|I-OCEAN7-304-XXXX| 26.45 13.973 41.613 34.714 1503.4791 10:15:01.64M 2015-10-06T09:12:57.071Z|I-OCEAN7-304-XXXX| 26.45 13.973 41.613 34.714 1503.4781 10:15:01.84M 2015-10-06T09:12:57.271Z|I-OCEAN7-304-XXXX| 26.47 13.972 41.613 34.714 1503.4766 10:15:02.06M 2015-10-06T09:12:57.476Z|I-OCEAN7-304-XXXX| 26.47 13.972 41.613 34.715 1503.4751 10:15:02.26M 2015-10-06T09:12:57.676Z|I-OCEAN7-304-XXXX| 26.44 13.971 41.612 34.714 1503.4728 10:15:02.46M 2015-10-06T09:12:57.881Z|I-OCEAN7-304-XXXX| 26.47 13.971 41.611 34.714 1503.4714 10:15:02.65M 2015-10-06T09:12:58.086Z|I-OCEAN7-304-XXXX| 26.43 13.970 41.611 34.714 1503.4690 10:15:02.85M 2015-10-06T09:12:58.291Z|I-OCEAN7-304-XXXX| 26.43 13.970 41.610 34.713 1503.4679 10:15:03.07M 2015-10-06T09:12:58.491Z|I-OCEAN7-304-XXXX| 26.44 13.970 41.608 34.712 1503.4666 10:15:03.27M 2015-10-06T09:12:58.698Z|I-OCEAN7-304-XXXX| 26.45 13.970 41.607 34.711 1503.4655 10:15:03.47M 2015-10-06T09:12:58.896Z|I-OCEAN7-304-XXXX| 26.43 13.970 41.607 34.711 1503.4648 10:15:03.67M 2015-10-06T09:12:59.104Z|I-OCEAN7-304-XXXX| 26.45 13.970 41.607 34.710 1503.4653 10:15:03.87M 2015-10-06T09:12:59.306Z|I-OCEAN7-304-XXXX| 26.43 13.970 41.607 34.711 1503.4653 10:15:04.09M 2015-10-06T09:12:59.506Z|I-OCEAN7-304-XXXX| 26.45 13.970 41.608 34.711 1503.4670 10:15:04.29M 2015-10-06T09:12:59.711Z|I-OCEAN7-304-XXXX| 26.46 13.971 41.609 34.712 1503.4694 10:15:04.48M 2015-10-06T09:12:59.911Z|I-OCEAN7-304-XXXX| 26.46 13.971 41.614 34.716 1503.4753 10:15:04.68M