2015-10-06T09:11:00.116Z|I-OCEAN7-304-XXXX| 26.39 13.972 41.607 34.709 1503.4683 10:13:04.88M 2015-10-06T09:11:00.316Z|I-OCEAN7-304-XXXX| 26.40 13.972 41.606 34.708 1503.4680 10:13:05.10M 2015-10-06T09:11:00.526Z|I-OCEAN7-304-XXXX| 26.40 13.972 41.605 34.707 1503.4668 10:13:05.29M 2015-10-06T09:11:00.726Z|I-OCEAN7-304-XXXX| 26.44 13.972 41.606 34.708 1503.4680 10:13:05.50M 2015-10-06T09:11:00.926Z|I-OCEAN7-304-XXXX| 26.44 13.972 41.606 34.708 1503.4690 10:13:05.70M 2015-10-06T09:11:01.131Z|I-OCEAN7-304-XXXX| 26.44 13.972 41.607 34.709 1503.4692 10:13:05.89M 2015-10-06T09:11:01.338Z|I-OCEAN7-304-XXXX| 26.43 13.972 41.607 34.709 1503.4690 10:13:06.11M 2015-10-06T09:11:01.536Z|I-OCEAN7-304-XXXX| 26.43 13.972 41.608 34.710 1503.4690 10:13:06.31M 2015-10-06T09:11:01.775Z|I-OCEAN7-304-XXXX| 26.41 13.972 41.608 34.710 1503.4686 10:13:06.51M 2015-10-06T09:11:01.946Z|I-OCEAN7-304-XXXX| 26.37 13.971 41.608 34.711 1503.4680 10:13:06.71M 2015-10-06T09:11:02.146Z|I-OCEAN7-304-XXXX| 26.41 13.971 41.609 34.712 1503.4689 10:13:06.91M 2015-10-06T09:11:02.346Z|I-OCEAN7-304-XXXX| 26.41 13.971 41.610 34.713 1503.4688 10:13:07.13M 2015-10-06T09:11:02.551Z|I-OCEAN7-304-XXXX| 26.41 13.971 41.610 34.713 1503.4691 10:13:07.32M 2015-10-06T09:11:02.756Z|I-OCEAN7-304-XXXX| 26.41 13.971 41.610 34.713 1503.4684 10:13:07.52M 2015-10-06T09:11:02.961Z|I-OCEAN7-304-XXXX| 26.41 13.971 41.610 34.713 1503.4692 10:13:07.72M 2015-10-06T09:11:03.161Z|I-OCEAN7-304-XXXX| 26.45 13.971 41.611 34.714 1503.4706 10:13:07.92M 2015-10-06T09:11:03.366Z|I-OCEAN7-304-XXXX| 26.45 13.971 41.611 34.715 1503.4708 10:13:08.14M 2015-10-06T09:11:03.566Z|I-OCEAN7-304-XXXX| 26.45 13.971 41.612 34.715 1503.4714 10:13:08.34M 2015-10-06T09:11:03.771Z|I-OCEAN7-304-XXXX| 26.44 13.971 41.613 34.716 1503.4720 10:13:08.54M 2015-10-06T09:11:03.991Z|I-OCEAN7-304-XXXX| 26.46 13.971 41.614 34.716 1503.4739 10:13:08.74M 2015-10-06T09:11:04.176Z|I-OCEAN7-304-XXXX| 26.46 13.971 41.612 34.714 1503.4722 10:13:08.95M 2015-10-06T09:11:04.381Z|I-OCEAN7-304-XXXX| 26.45 13.971 41.611 34.714 1503.4716 10:13:09.16M 2015-10-06T09:11:04.615Z|I-OCEAN7-304-XXXX| 26.42 13.971 41.611 34.713 1503.4714 10:13:09.36M 2015-10-06T09:11:04.786Z|I-OCEAN7-304-XXXX| 26.43 13.972 41.611 34.713 1503.4720 10:13:09.56M 2015-10-06T09:11:04.991Z|I-OCEAN7-304-XXXX| 26.45 13.972 41.611 34.713 1503.4729 10:13:09.76M 2015-10-06T09:11:05.191Z|I-OCEAN7-304-XXXX| 26.46 13.972 41.611 34.713 1503.4740 10:13:09.95M 2015-10-06T09:11:05.396Z|I-OCEAN7-304-XXXX| 26.45 13.972 41.612 34.714 1503.4746 10:13:10.17M 2015-10-06T09:11:05.596Z|I-OCEAN7-304-XXXX| 26.46 13.972 41.611 34.713 1503.4746 10:13:10.37M 2015-10-06T09:11:05.801Z|I-OCEAN7-304-XXXX| 26.46 13.972 41.612 34.713 1503.4744 10:13:10.57M 2015-10-06T09:11:06.001Z|I-OCEAN7-304-XXXX| 26.43 13.972 41.612 34.714 1503.4738 10:13:10.77M 2015-10-06T09:11:06.206Z|I-OCEAN7-304-XXXX| 26.42 13.972 41.609 34.711 1503.4700 10:13:10.97M 2015-10-06T09:11:06.411Z|I-OCEAN7-304-XXXX| 26.42 13.972 41.608 34.710 1503.4696 10:13:11.19M 2015-10-06T09:11:06.617Z|I-OCEAN7-304-XXXX| 26.43 13.972 41.608 34.710 1503.4690 10:13:11.39M 2015-10-06T09:11:06.816Z|I-OCEAN7-304-XXXX| 26.41 13.972 41.607 34.710 1503.4681 10:13:11.59M 2015-10-06T09:11:07.019Z|I-OCEAN7-304-XXXX| 26.41 13.971 41.607 34.710 1503.4673 10:13:11.78M 2015-10-06T09:11:07.221Z|I-OCEAN7-304-XXXX| 26.41 13.971 41.603 34.706 1503.4633 10:13:12.00M 2015-10-06T09:11:07.426Z|I-OCEAN7-304-XXXX| 26.47 13.971 41.603 34.706 1503.4644 10:13:12.20M 2015-10-06T09:11:07.626Z|I-OCEAN7-304-XXXX| 26.47 13.971 41.604 34.706 1503.4646 10:13:12.40M 2015-10-06T09:11:07.831Z|I-OCEAN7-304-XXXX| 26.47 13.972 41.604 34.707 1503.4651 10:13:12.60M 2015-10-06T09:11:08.036Z|I-OCEAN7-304-XXXX| 26.43 13.972 41.604 34.707 1503.4651 10:13:12.80M 2015-10-06T09:11:08.236Z|I-OCEAN7-304-XXXX| 26.43 13.972 41.601 34.704 1503.4619 10:13:13.02M 2015-10-06T09:11:08.460Z|I-OCEAN7-304-XXXX| 26.43 13.972 41.602 34.704 1503.4628 10:13:13.22M 2015-10-06T09:11:08.641Z|I-OCEAN7-304-XXXX| 26.43 13.972 41.602 34.704 1503.4633 10:13:13.43M 2015-10-06T09:11:08.846Z|I-OCEAN7-304-XXXX| 26.43 13.972 41.603 34.705 1503.4647 10:13:13.61M 2015-10-06T09:11:09.046Z|I-OCEAN7-304-XXXX| 26.43 13.972 41.604 34.706 1503.4657 10:13:13.81M 2015-10-06T09:11:09.251Z|I-OCEAN7-304-XXXX| 26.42 13.972 41.604 34.706 1503.4661 10:13:14.03M 2015-10-06T09:11:09.457Z|I-OCEAN7-304-XXXX| 26.41 13.972 41.605 34.707 1503.4664 10:13:14.23M 2015-10-06T09:11:09.659Z|I-OCEAN7-304-XXXX| 26.41 13.972 41.605 34.707 1503.4675 10:13:14.43M 2015-10-06T09:11:09.861Z|I-OCEAN7-304-XXXX| 26.42 13.972 41.606 34.707 1503.4681 10:13:14.63M 2015-10-06T09:11:10.066Z|I-OCEAN7-304-XXXX| 26.40 13.972 41.610 34.712 1503.4728 10:13:14.83M 2015-10-06T09:11:10.266Z|I-OCEAN7-304-XXXX| 26.40 13.972 41.611 34.713 1503.4730 10:13:15.05M 2015-10-06T09:11:10.495Z|I-OCEAN7-304-XXXX| 26.40 13.972 41.612 34.714 1503.4734 10:13:15.25M 2015-10-06T09:11:10.676Z|I-OCEAN7-304-XXXX| 26.40 13.971 41.613 34.715 1503.4734 10:13:15.44M 2015-10-06T09:11:10.876Z|I-OCEAN7-304-XXXX| 26.36 13.971 41.613 34.716 1503.4723 10:13:15.65M 2015-10-06T09:11:11.081Z|I-OCEAN7-304-XXXX| 26.41 13.971 41.614 34.716 1503.4728 10:13:15.84M 2015-10-06T09:11:11.281Z|I-OCEAN7-304-XXXX| 26.41 13.970 41.614 34.717 1503.4723 10:13:16.06M 2015-10-06T09:11:11.486Z|I-OCEAN7-304-XXXX| 26.40 13.970 41.614 34.717 1503.4712 10:13:16.26M 2015-10-06T09:11:11.691Z|I-OCEAN7-304-XXXX| 26.36 13.970 41.613 34.717 1503.4697 10:13:16.46M 2015-10-06T09:11:11.891Z|I-OCEAN7-304-XXXX| 26.42 13.970 41.612 34.716 1503.4698 10:13:16.66M 2015-10-06T09:11:12.096Z|I-OCEAN7-304-XXXX| 26.43 13.970 41.612 34.716 1503.4695 10:13:16.86M 2015-10-06T09:11:12.302Z|I-OCEAN7-304-XXXX| 26.43 13.970 41.612 34.716 1503.4696 10:13:17.08M 2015-10-06T09:11:12.502Z|I-OCEAN7-304-XXXX| 26.43 13.970 41.606 34.710 1503.4633 10:13:17.28M 2015-10-06T09:11:12.706Z|I-OCEAN7-304-XXXX| 26.43 13.970 41.606 34.710 1503.4620 10:13:17.47M 2015-10-06T09:11:12.922Z|I-OCEAN7-304-XXXX| 26.47 13.969 41.608 34.713 1503.4648 10:13:17.68M 2015-10-06T09:11:13.112Z|I-OCEAN7-304-XXXX| 26.41 13.969 41.609 34.713 1503.4646 10:13:17.89M 2015-10-06T09:11:13.316Z|I-OCEAN7-304-XXXX| 26.37 13.969 41.608 34.712 1503.4629 10:13:18.09M 2015-10-06T09:11:13.516Z|I-OCEAN7-304-XXXX| 26.40 13.969 41.607 34.712 1503.4631 10:13:18.29M 2015-10-06T09:11:13.722Z|I-OCEAN7-304-XXXX| 26.36 13.970 41.607 34.712 1503.4633 10:13:18.49M 2015-10-06T09:11:13.922Z|I-OCEAN7-304-XXXX| 26.40 13.970 41.607 34.711 1503.4640 10:13:18.69M 2015-10-06T09:11:14.126Z|I-OCEAN7-304-XXXX| 26.40 13.970 41.607 34.711 1503.4639 10:13:18.89M 2015-10-06T09:11:14.335Z|I-OCEAN7-304-XXXX| 26.37 13.970 41.607 34.711 1503.4634 10:13:19.11M 2015-10-06T09:11:14.531Z|I-OCEAN7-304-XXXX| 26.39 13.970 41.607 34.710 1503.4637 10:13:19.31M 2015-10-06T09:11:14.731Z|I-OCEAN7-304-XXXX| 26.39 13.970 41.606 34.710 1503.4631 10:13:19.50M 2015-10-06T09:11:14.939Z|I-OCEAN7-304-XXXX| 26.39 13.970 41.606 34.710 1503.4633 10:13:19.70M 2015-10-06T09:11:15.142Z|I-OCEAN7-304-XXXX| 26.39 13.970 41.606 34.710 1503.4639 10:13:19.90M 2015-10-06T09:11:15.342Z|I-OCEAN7-304-XXXX| 26.39 13.970 41.606 34.710 1503.4639 10:13:20.12M 2015-10-06T09:11:15.547Z|I-OCEAN7-304-XXXX| 26.35 13.970 41.607 34.711 1503.4635 10:13:20.32M 2015-10-06T09:11:15.752Z|I-OCEAN7-304-XXXX| 26.36 13.970 41.607 34.711 1503.4641 10:13:20.52M 2015-10-06T09:11:15.952Z|I-OCEAN7-304-XXXX| 26.38 13.970 41.608 34.712 1503.4650 10:13:20.72M 2015-10-06T09:11:16.152Z|I-OCEAN7-304-XXXX| 26.38 13.970 41.608 34.712 1503.4652 10:13:20.92M 2015-10-06T09:11:16.362Z|I-OCEAN7-304-XXXX| 26.38 13.970 41.609 34.713 1503.4662 10:13:21.13M 2015-10-06T09:11:16.562Z|I-OCEAN7-304-XXXX| 26.41 13.970 41.609 34.712 1503.4675 10:13:21.34M 2015-10-06T09:11:16.762Z|I-OCEAN7-304-XXXX| 26.41 13.971 41.609 34.712 1503.4679 10:13:21.53M 2015-10-06T09:11:16.967Z|I-OCEAN7-304-XXXX| 26.41 13.971 41.609 34.712 1503.4683 10:13:21.73M 2015-10-06T09:11:17.172Z|I-OCEAN7-304-XXXX| 26.38 13.971 41.608 34.711 1503.4674 10:13:21.93M 2015-10-06T09:11:17.392Z|I-OCEAN7-304-XXXX| 26.38 13.971 41.612 34.714 1503.4713 10:13:22.15M 2015-10-06T09:11:17.579Z|I-OCEAN7-304-XXXX| 26.39 13.971 41.612 34.715 1503.4722 10:13:22.37M 2015-10-06T09:11:17.782Z|I-OCEAN7-304-XXXX| 26.40 13.971 41.612 34.714 1503.4718 10:13:22.55M 2015-10-06T09:11:18.015Z|I-OCEAN7-304-XXXX| 26.40 13.971 41.612 34.714 1503.4722 10:13:22.75M 2015-10-06T09:11:18.187Z|I-OCEAN7-304-XXXX| 26.42 13.971 41.611 34.714 1503.4718 10:13:22.95M 2015-10-06T09:11:18.392Z|I-OCEAN7-304-XXXX| 26.42 13.971 41.611 34.713 1503.4713 10:13:23.16M 2015-10-06T09:11:18.592Z|I-OCEAN7-304-XXXX| 26.46 13.971 41.610 34.713 1503.4716 10:13:23.37M 2015-10-06T09:11:18.797Z|I-OCEAN7-304-XXXX| 26.43 13.971 41.610 34.712 1503.4709 10:13:23.57M 2015-10-06T09:11:18.997Z|I-OCEAN7-304-XXXX| 26.42 13.972 41.609 34.712 1503.4705 10:13:23.76M 2015-10-06T09:11:19.197Z|I-OCEAN7-304-XXXX| 26.43 13.972 41.608 34.711 1503.4696 10:13:23.96M 2015-10-06T09:11:19.402Z|I-OCEAN7-304-XXXX| 26.43 13.972 41.609 34.711 1503.4698 10:13:24.18M 2015-10-06T09:11:19.607Z|I-OCEAN7-304-XXXX| 26.47 13.972 41.609 34.711 1503.4703 10:13:24.38M 2015-10-06T09:11:19.812Z|I-OCEAN7-304-XXXX| 26.45 13.971 41.608 34.711 1503.4692 10:13:24.58M 2015-10-06T09:11:20.012Z|I-OCEAN7-304-XXXX| 26.47 13.971 41.608 34.711 1503.4692 10:13:24.78M 2015-10-06T09:11:20.255Z|I-OCEAN7-304-XXXX| 26.48 13.972 41.608 34.710 1503.4697 10:13:25.98M 2015-10-06T09:11:20.417Z|I-OCEAN7-304-XXXX| 26.46 13.972 41.607 34.710 1503.4690 10:13:25.20M 2015-10-06T09:11:20.622Z|I-OCEAN7-304-XXXX| 26.45 13.972 41.607 34.709 1503.4690 10:13:25.39M 2015-10-06T09:11:20.827Z|I-OCEAN7-304-XXXX| 26.45 13.972 41.607 34.709 1503.4689 10:13:25.59M 2015-10-06T09:11:21.027Z|I-OCEAN7-304-XXXX| 26.41 13.972 41.606 34.709 1503.4675 10:13:25.80M 2015-10-06T09:11:21.232Z|I-OCEAN7-304-XXXX| 26.41 13.972 41.606 34.708 1503.4680 10:13:26.01M 2015-10-06T09:11:21.432Z|I-OCEAN7-304-XXXX| 26.42 13.972 41.606 34.708 1503.4683 10:13:26.21M 2015-10-06T09:11:21.637Z|I-OCEAN7-304-XXXX| 26.42 13.972 41.606 34.708 1503.4688 10:13:26.41M 2015-10-06T09:11:21.862Z|I-OCEAN7-304-XXXX| 26.43 13.973 41.606 34.708 1503.4694 10:13:26.61M 2015-10-06T09:11:22.042Z|I-OCEAN7-304-XXXX| 26.45 13.973 41.607 34.708 1503.4711 10:13:26.83M 2015-10-06T09:11:22.242Z|I-OCEAN7-304-XXXX| 26.45 13.973 41.607 34.708 1503.4711 10:13:27.03M 2015-10-06T09:11:22.447Z|I-OCEAN7-304-XXXX| 26.45 13.973 41.606 34.707 1503.4708 10:13:27.22M 2015-10-06T09:11:22.652Z|I-OCEAN7-304-XXXX| 26.45 13.973 41.605 34.707 1503.4697 10:13:27.42M 2015-10-06T09:11:22.861Z|I-OCEAN7-304-XXXX| 26.40 13.973 41.605 34.707 1503.4689 10:13:27.63M 2015-10-06T09:11:23.058Z|I-OCEAN7-304-XXXX| 26.45 13.973 41.606 34.707 1503.4698 10:13:27.82M 2015-10-06T09:11:23.262Z|I-OCEAN7-304-XXXX| 26.44 13.973 41.606 34.708 1503.4695 10:13:28.04M 2015-10-06T09:11:23.467Z|I-OCEAN7-304-XXXX| 26.43 13.973 41.606 34.708 1503.4692 10:13:28.24M 2015-10-06T09:11:23.672Z|I-OCEAN7-304-XXXX| 26.41 13.972 41.606 34.708 1503.4688 10:13:28.44M 2015-10-06T09:11:23.872Z|I-OCEAN7-304-XXXX| 26.43 13.972 41.607 34.709 1503.4692 10:13:28.64M 2015-10-06T09:11:24.077Z|I-OCEAN7-304-XXXX| 26.43 13.972 41.608 34.710 1503.4698 10:13:28.84M 2015-10-06T09:11:24.277Z|I-OCEAN7-304-XXXX| 26.42 13.972 41.606 34.709 1503.4672 10:13:29.06M 2015-10-06T09:11:24.482Z|I-OCEAN7-304-XXXX| 26.42 13.971 41.606 34.709 1503.4662 10:13:29.25M 2015-10-06T09:11:24.682Z|I-OCEAN7-304-XXXX| 26.40 13.971 41.606 34.709 1503.4656 10:13:29.45M 2015-10-06T09:11:24.887Z|I-OCEAN7-304-XXXX| 26.40 13.971 41.606 34.709 1503.4650 10:13:29.65M 2015-10-06T09:11:25.087Z|I-OCEAN7-304-XXXX| 26.40 13.971 41.605 34.708 1503.4639 10:13:29.85M 2015-10-06T09:11:25.292Z|I-OCEAN7-304-XXXX| 26.40 13.971 41.609 34.712 1503.4677 10:13:30.07M 2015-10-06T09:11:25.500Z|I-OCEAN7-304-XXXX| 26.40 13.971 41.610 34.713 1503.4685 10:13:30.27M 2015-10-06T09:11:25.698Z|I-OCEAN7-304-XXXX| 26.45 13.971 41.610 34.713 1503.4703 10:13:30.47M 2015-10-06T09:11:25.902Z|I-OCEAN7-304-XXXX| 26.45 13.971 41.611 34.713 1503.4708 10:13:30.67M 2015-10-06T09:11:26.107Z|I-OCEAN7-304-XXXX| 26.45 13.971 41.611 34.714 1503.4714 10:13:30.87M 2015-10-06T09:11:26.327Z|I-OCEAN7-304-XXXX| 26.45 13.971 41.612 34.715 1503.4723 10:13:31.09M 2015-10-06T09:11:26.512Z|I-OCEAN7-304-XXXX| 26.41 13.971 41.612 34.715 1503.4722 10:13:31.30M 2015-10-06T09:11:26.712Z|I-OCEAN7-304-XXXX| 26.35 13.971 41.613 34.716 1503.4717 10:13:31.48M 2015-10-06T09:11:26.917Z|I-OCEAN7-304-XXXX| 26.36 13.971 41.607 34.710 1503.4656 10:13:31.68M 2015-10-06T09:11:27.117Z|I-OCEAN7-304-XXXX| 26.41 13.971 41.607 34.710 1503.4669 10:13:31.88M 2015-10-06T09:11:27.322Z|I-OCEAN7-304-XXXX| 26.43 13.972 41.607 34.709 1503.4678 10:13:32.10M 2015-10-06T09:11:27.522Z|I-OCEAN7-304-XXXX| 26.42 13.972 41.606 34.709 1503.4678 10:13:32.30M 2015-10-06T09:11:27.727Z|I-OCEAN7-304-XXXX| 26.42 13.972 41.606 34.709 1503.4673 10:13:32.50M 2015-10-06T09:11:27.932Z|I-OCEAN7-304-XXXX| 26.40 13.972 41.605 34.708 1503.4658 10:13:32.70M 2015-10-06T09:11:28.142Z|I-OCEAN7-304-XXXX| 26.40 13.972 41.605 34.708 1503.4653 10:13:32.90M 2015-10-06T09:11:28.375Z|I-OCEAN7-304-XXXX| 26.44 13.972 41.604 34.706 1503.4647 10:13:33.12M 2015-10-06T09:11:28.542Z|I-OCEAN7-304-XXXX| 26.47 13.972 41.603 34.706 1503.4641 10:13:33.31M 2015-10-06T09:11:28.747Z|I-OCEAN7-304-XXXX| 26.39 13.971 41.602 34.705 1503.4612 10:13:33.52M 2015-10-06T09:11:28.975Z|I-OCEAN7-304-XXXX| 26.41 13.971 41.601 34.704 1503.4601 10:13:33.71M 2015-10-06T09:11:29.147Z|I-OCEAN7-304-XXXX| 26.41 13.971 41.610 34.712 1503.4694 10:13:33.91M 2015-10-06T09:11:29.352Z|I-OCEAN7-304-XXXX| 26.41 13.971 41.610 34.713 1503.4702 10:13:34.13M 2015-10-06T09:11:29.557Z|I-OCEAN7-304-XXXX| 26.42 13.971 41.605 34.708 1503.4648 10:13:34.33M 2015-10-06T09:11:29.757Z|I-OCEAN7-304-XXXX| 26.42 13.971 41.603 34.706 1503.4625 10:13:34.53M 2015-10-06T09:11:29.962Z|I-OCEAN7-304-XXXX| 26.42 13.971 41.604 34.707 1503.4634 10:13:34.73M 2015-10-06T09:11:30.167Z|I-OCEAN7-304-XXXX| 26.44 13.971 41.615 34.718 1503.4757 10:13:34.93M 2015-10-06T09:11:30.367Z|I-OCEAN7-304-XXXX| 26.44 13.971 41.616 34.718 1503.4763 10:13:35.15M 2015-10-06T09:11:30.572Z|I-OCEAN7-304-XXXX| 26.44 13.971 41.616 34.719 1503.4763 10:13:35.34M 2015-10-06T09:11:30.792Z|I-OCEAN7-304-XXXX| 26.41 13.971 41.616 34.719 1503.4763 10:13:35.55M 2015-10-06T09:11:30.978Z|I-OCEAN7-304-XXXX| 26.44 13.971 41.616 34.719 1503.4769 10:13:35.76M 2015-10-06T09:11:31.182Z|I-OCEAN7-304-XXXX| 26.44 13.971 41.605 34.708 1503.4648 10:13:35.94M 2015-10-06T09:11:31.382Z|I-OCEAN7-304-XXXX| 26.41 13.971 41.602 34.705 1503.4607 10:13:36.16M 2015-10-06T09:11:31.582Z|I-OCEAN7-304-XXXX| 26.40 13.971 41.602 34.706 1503.4606 10:13:36.36M 2015-10-06T09:11:31.787Z|I-OCEAN7-304-XXXX| 26.40 13.971 41.602 34.706 1503.4612 10:13:36.56M 2015-10-06T09:11:31.992Z|I-OCEAN7-304-XXXX| 26.42 13.971 41.603 34.707 1503.4626 10:13:36.76M 2015-10-06T09:11:32.197Z|I-OCEAN7-304-XXXX| 26.46 13.971 41.604 34.707 1503.4646 10:13:36.96M 2015-10-06T09:11:32.397Z|I-OCEAN7-304-XXXX| 26.45 13.971 41.605 34.708 1503.4653 10:13:37.18M 2015-10-06T09:11:32.602Z|I-OCEAN7-304-XXXX| 26.44 13.971 41.606 34.710 1503.4659 10:13:37.37M 2015-10-06T09:11:32.802Z|I-OCEAN7-304-XXXX| 26.42 13.971 41.607 34.710 1503.4670 10:13:37.57M 2015-10-06T09:11:33.007Z|I-OCEAN7-304-XXXX| 26.38 13.971 41.607 34.710 1503.4657 10:13:37.77M 2015-10-06T09:11:33.213Z|I-OCEAN7-304-XXXX| 26.38 13.971 41.606 34.710 1503.4647 10:13:37.97M 2015-10-06T09:11:33.407Z|I-OCEAN7-304-XXXX| 26.41 13.971 41.608 34.711 1503.4664 10:13:38.19M 2015-10-06T09:11:33.618Z|I-OCEAN7-304-XXXX| 26.41 13.971 41.608 34.711 1503.4672 10:13:38.39M 2015-10-06T09:11:33.822Z|I-OCEAN7-304-XXXX| 26.41 13.971 41.608 34.710 1503.4672 10:13:38.59M 2015-10-06T09:11:34.023Z|I-OCEAN7-304-XXXX| 26.40 13.971 41.607 34.710 1503.4667 10:13:38.79M 2015-10-06T09:11:34.222Z|I-OCEAN7-304-XXXX| 26.42 13.971 41.607 34.710 1503.4668 10:13:39.01M 2015-10-06T09:11:34.427Z|I-OCEAN7-304-XXXX| 26.42 13.971 41.607 34.710 1503.4670 10:13:39.20M 2015-10-06T09:11:34.632Z|I-OCEAN7-304-XXXX| 26.42 13.972 41.607 34.710 1503.4680 10:13:39.40M 2015-10-06T09:11:34.833Z|I-OCEAN7-304-XXXX| 26.49 13.972 41.608 34.711 1503.4707 10:13:39.60M 2015-10-06T09:11:35.038Z|I-OCEAN7-304-XXXX| 26.45 13.972 41.608 34.711 1503.4697 10:13:39.80M 2015-10-06T09:11:35.257Z|I-OCEAN7-304-XXXX| 26.44 13.971 41.608 34.711 1503.4692 10:13:40.02M 2015-10-06T09:11:35.442Z|I-OCEAN7-304-XXXX| 26.42 13.972 41.609 34.711 1503.4695 10:13:40.24M 2015-10-06T09:11:35.642Z|I-OCEAN7-304-XXXX| 26.42 13.972 41.609 34.711 1503.4700 10:13:40.42M 2015-10-06T09:11:35.847Z|I-OCEAN7-304-XXXX| 26.42 13.972 41.608 34.711 1503.4700 10:13:40.61M 2015-10-06T09:11:36.052Z|I-OCEAN7-304-XXXX| 26.46 13.972 41.609 34.711 1503.4712 10:13:40.82M 2015-10-06T09:11:36.259Z|I-OCEAN7-304-XXXX| 26.44 13.972 41.608 34.710 1503.4708 10:13:41.04M 2015-10-06T09:11:36.457Z|I-OCEAN7-304-XXXX| 26.48 13.972 41.608 34.710 1503.4718 10:13:41.24M 2015-10-06T09:11:36.663Z|I-OCEAN7-304-XXXX| 26.49 13.972 41.608 34.710 1503.4714 10:13:41.43M 2015-10-06T09:11:36.862Z|I-OCEAN7-304-XXXX| 26.49 13.972 41.608 34.710 1503.4708 10:13:41.63M 2015-10-06T09:11:37.067Z|I-OCEAN7-304-XXXX| 26.49 13.972 41.608 34.710 1503.4707 10:13:41.83M 2015-10-06T09:11:37.272Z|I-OCEAN7-304-XXXX| 26.52 13.972 41.608 34.710 1503.4716 10:13:42.05M 2015-10-06T09:11:37.472Z|I-OCEAN7-304-XXXX| 26.49 13.972 41.608 34.710 1503.4707 10:13:42.25M 2015-10-06T09:11:37.678Z|I-OCEAN7-304-XXXX| 26.48 13.972 41.607 34.709 1503.4702 10:13:42.45M 2015-10-06T09:11:37.883Z|I-OCEAN7-304-XXXX| 26.46 13.970 41.606 34.710 1503.4653 10:13:42.65M 2015-10-06T09:11:38.083Z|I-OCEAN7-304-XXXX| 26.45 13.970 41.606 34.710 1503.4641 10:13:42.85M 2015-10-06T09:11:38.288Z|I-OCEAN7-304-XXXX| 26.47 13.970 41.605 34.710 1503.4633 10:13:43.07M 2015-10-06T09:11:38.488Z|I-OCEAN7-304-XXXX| 26.46 13.970 41.605 34.709 1503.4625 10:13:43.27M 2015-10-06T09:11:38.693Z|I-OCEAN7-304-XXXX| 26.46 13.970 41.605 34.709 1503.4617 10:13:43.46M 2015-10-06T09:11:38.898Z|I-OCEAN7-304-XXXX| 26.46 13.969 41.605 34.710 1503.4612 10:13:43.66M 2015-10-06T09:11:39.098Z|I-OCEAN7-304-XXXX| 26.49 13.969 41.604 34.709 1503.4606 10:13:43.86M 2015-10-06T09:11:39.303Z|I-OCEAN7-304-XXXX| 26.49 13.969 41.604 34.709 1503.4603 10:13:44.08M 2015-10-06T09:11:39.503Z|I-OCEAN7-304-XXXX| 26.45 13.969 41.604 34.709 1503.4596 10:13:44.28M 2015-10-06T09:11:39.723Z|I-OCEAN7-304-XXXX| 26.44 13.969 41.605 34.710 1503.4598 10:13:44.48M 2015-10-06T09:11:39.908Z|I-OCEAN7-304-XXXX| 26.42 13.969 41.605 34.710 1503.4590 10:13:44.70M 2015-10-06T09:11:40.113Z|I-OCEAN7-304-XXXX| 26.42 13.969 41.596 34.702 1503.4501 10:13:44.88M 2015-10-06T09:11:40.318Z|I-OCEAN7-304-XXXX| 26.39 13.969 41.596 34.702 1503.4503 10:13:45.10M 2015-10-06T09:11:40.518Z|I-OCEAN7-304-XXXX| 26.38 13.970 41.597 34.702 1503.4518 10:13:45.30M 2015-10-06T09:11:40.723Z|I-OCEAN7-304-XXXX| 26.39 13.970 41.598 34.702 1503.4546 10:13:45.50M 2015-10-06T09:11:40.923Z|I-OCEAN7-304-XXXX| 26.39 13.971 41.599 34.703 1503.4570 10:13:45.69M 2015-10-06T09:11:41.128Z|I-OCEAN7-304-XXXX| 26.38 13.971 41.600 34.704 1503.4586 10:13:45.89M 2015-10-06T09:11:41.333Z|I-OCEAN7-304-XXXX| 26.37 13.971 41.601 34.705 1503.4598 10:13:46.11M 2015-10-06T09:11:41.533Z|I-OCEAN7-304-XXXX| 26.37 13.972 41.602 34.705 1503.4613 10:13:46.31M 2015-10-06T09:11:41.738Z|I-OCEAN7-304-XXXX| 26.34 13.972 41.603 34.705 1503.4623 10:13:46.51M 2015-10-06T09:11:41.940Z|I-OCEAN7-304-XXXX| 26.35 13.972 41.603 34.706 1503.4631 10:13:46.71M 2015-10-06T09:11:42.148Z|I-OCEAN7-304-XXXX| 26.35 13.972 41.603 34.706 1503.4628 10:13:46.90M 2015-10-06T09:11:42.348Z|I-OCEAN7-304-XXXX| 26.33 13.972 41.603 34.705 1503.4633 10:13:47.13M 2015-10-06T09:11:42.548Z|I-OCEAN7-304-XXXX| 26.32 13.972 41.604 34.706 1503.4644 10:13:47.32M 2015-10-06T09:11:42.753Z|I-OCEAN7-304-XXXX| 26.37 13.973 41.604 34.705 1503.4659 10:13:47.52M 2015-10-06T09:11:42.958Z|I-OCEAN7-304-XXXX| 26.37 13.973 41.604 34.705 1503.4662 10:13:47.72M 2015-10-06T09:11:43.158Z|I-OCEAN7-304-XXXX| 26.37 13.973 41.603 34.705 1503.4658 10:13:47.92M 2015-10-06T09:11:43.363Z|I-OCEAN7-304-XXXX| 26.37 13.973 41.603 34.705 1503.4656 10:13:48.14M 2015-10-06T09:11:43.563Z|I-OCEAN7-304-XXXX| 26.40 13.972 41.603 34.705 1503.4647 10:13:48.34M 2015-10-06T09:11:43.768Z|I-OCEAN7-304-XXXX| 26.40 13.972 41.602 34.705 1503.4625 10:13:48.54M 2015-10-06T09:11:43.968Z|I-OCEAN7-304-XXXX| 26.42 13.971 41.601 34.704 1503.4606 10:13:48.74M 2015-10-06T09:11:44.193Z|I-OCEAN7-304-XXXX| 26.42 13.971 41.601 34.704 1503.4595 10:13:48.94M 2015-10-06T09:11:44.373Z|I-OCEAN7-304-XXXX| 26.43 13.971 41.600 34.704 1503.4596 10:13:49.17M 2015-10-06T09:11:44.580Z|I-OCEAN7-304-XXXX| 26.43 13.971 41.601 34.704 1503.4596 10:13:49.35M 2015-10-06T09:11:44.783Z|I-OCEAN7-304-XXXX| 26.43 13.971 41.601 34.705 1503.4600 10:13:49.55M 2015-10-06T09:11:44.988Z|I-OCEAN7-304-XXXX| 26.46 13.971 41.601 34.705 1503.4606 10:13:49.75M 2015-10-06T09:11:45.188Z|I-OCEAN7-304-XXXX| 26.44 13.971 41.599 34.702 1503.4576 10:13:49.95M 2015-10-06T09:11:45.388Z|I-OCEAN7-304-XXXX| 26.44 13.971 41.605 34.708 1503.4633 10:13:50.17M 2015-10-06T09:11:45.593Z|I-OCEAN7-304-XXXX| 26.45 13.970 41.605 34.709 1503.4639 10:13:50.37M 2015-10-06T09:11:45.798Z|I-OCEAN7-304-XXXX| 26.47 13.970 41.606 34.710 1503.4644 10:13:50.57M 2015-10-06T09:11:46.003Z|I-OCEAN7-304-XXXX| 26.43 13.970 41.607 34.710 1503.4645 10:13:50.77M 2015-10-06T09:11:46.203Z|I-OCEAN7-304-XXXX| 26.46 13.970 41.607 34.711 1503.4656 10:13:50.97M 2015-10-06T09:11:46.408Z|I-OCEAN7-304-XXXX| 26.46 13.971 41.607 34.710 1503.4664 10:13:51.18M 2015-10-06T09:11:46.613Z|I-OCEAN7-304-XXXX| 26.46 13.971 41.607 34.710 1503.4675 10:13:51.38M 2015-10-06T09:11:46.808Z|I-OCEAN7-304-XXXX| 26.48 13.971 41.607 34.710 1503.4684 10:13:51.58M 2015-10-06T09:11:47.013Z|I-OCEAN7-304-XXXX| 26.48 13.971 41.606 34.709 1503.4675 10:13:51.78M 2015-10-06T09:11:47.220Z|I-OCEAN7-304-XXXX| 26.48 13.971 41.605 34.708 1503.4667 10:13:52.00M 2015-10-06T09:11:47.423Z|I-OCEAN7-304-XXXX| 26.47 13.972 41.605 34.707 1503.4661 10:13:52.20M 2015-10-06T09:11:47.623Z|I-OCEAN7-304-XXXX| 26.51 13.972 41.604 34.707 1503.4666 10:13:52.40M 2015-10-06T09:11:47.828Z|I-OCEAN7-304-XXXX| 26.46 13.972 41.605 34.707 1503.4659 10:13:52.60M 2015-10-06T09:11:48.033Z|I-OCEAN7-304-XXXX| 26.46 13.972 41.604 34.707 1503.4656 10:13:52.80M 2015-10-06T09:11:48.233Z|I-OCEAN7-304-XXXX| 26.43 13.972 41.604 34.707 1503.4653 10:13:53.02M 2015-10-06T09:11:48.438Z|I-OCEAN7-304-XXXX| 26.42 13.972 41.604 34.706 1503.4657 10:13:53.21M 2015-10-06T09:11:48.659Z|I-OCEAN7-304-XXXX| 26.42 13.973 41.604 34.706 1503.4666 10:13:53.41M 2015-10-06T09:11:48.843Z|I-OCEAN7-304-XXXX| 26.44 13.973 41.605 34.706 1503.4681 10:13:53.63M 2015-10-06T09:11:49.048Z|I-OCEAN7-304-XXXX| 26.43 13.973 41.605 34.707 1503.4684 10:13:53.81M 2015-10-06T09:11:49.248Z|I-OCEAN7-304-XXXX| 26.46 13.973 41.606 34.708 1503.4692 10:13:54.03M 2015-10-06T09:11:49.453Z|I-OCEAN7-304-XXXX| 26.46 13.972 41.607 34.709 1503.4697 10:13:54.23M 2015-10-06T09:11:49.658Z|I-OCEAN7-304-XXXX| 26.41 13.972 41.608 34.710 1503.4684 10:13:54.43M 2015-10-06T09:11:49.860Z|I-OCEAN7-304-XXXX| 26.38 13.971 41.608 34.711 1503.4673 10:13:54.63M 2015-10-06T09:11:50.063Z|I-OCEAN7-304-XXXX| 26.38 13.970 41.609 34.712 1503.4656 10:13:54.83M 2015-10-06T09:11:50.263Z|I-OCEAN7-304-XXXX| 26.41 13.970 41.609 34.713 1503.4664 10:13:55.05M 2015-10-06T09:11:50.468Z|I-OCEAN7-304-XXXX| 26.43 13.970 41.609 34.713 1503.4666 10:13:55.24M 2015-10-06T09:11:50.673Z|I-OCEAN7-304-XXXX| 26.45 13.970 41.608 34.712 1503.4667 10:13:55.44M 2015-10-06T09:11:50.873Z|I-OCEAN7-304-XXXX| 26.43 13.970 41.608 34.711 1503.4658 10:13:55.64M 2015-10-06T09:11:51.078Z|I-OCEAN7-304-XXXX| 26.43 13.970 41.608 34.712 1503.4657 10:13:55.84M 2015-10-06T09:11:51.278Z|I-OCEAN7-304-XXXX| 26.38 13.971 41.607 34.711 1503.4653 10:13:56.06M 2015-10-06T09:11:51.483Z|I-OCEAN7-304-XXXX| 26.38 13.971 41.607 34.710 1503.4661 10:13:56.26M 2015-10-06T09:11:51.683Z|I-OCEAN7-304-XXXX| 26.38 13.971 41.607 34.710 1503.4656 10:13:56.46M 2015-10-06T09:11:51.888Z|I-OCEAN7-304-XXXX| 26.38 13.971 41.598 34.702 1503.4562 10:13:56.66M 2015-10-06T09:11:52.093Z|I-OCEAN7-304-XXXX| 26.38 13.971 41.598 34.702 1503.4559 10:13:56.85M 2015-10-06T09:11:52.293Z|I-OCEAN7-304-XXXX| 26.38 13.971 41.598 34.701 1503.4562 10:13:57.08M 2015-10-06T09:11:52.501Z|I-OCEAN7-304-XXXX| 26.39 13.971 41.597 34.701 1503.4561 10:13:57.27M 2015-10-06T09:11:52.700Z|I-OCEAN7-304-XXXX| 26.42 13.971 41.597 34.700 1503.4558 10:13:57.47M 2015-10-06T09:11:52.903Z|I-OCEAN7-304-XXXX| 26.43 13.971 41.597 34.700 1503.4558 10:13:57.67M 2015-10-06T09:11:53.123Z|I-OCEAN7-304-XXXX| 26.43 13.971 41.596 34.700 1503.4554 10:13:57.87M 2015-10-06T09:11:53.308Z|I-OCEAN7-304-XXXX| 26.43 13.971 41.596 34.700 1503.4547 10:13:58.11M 2015-10-06T09:11:53.513Z|I-OCEAN7-304-XXXX| 26.42 13.971 41.597 34.700 1503.4552 10:13:58.29M 2015-10-06T09:11:53.735Z|I-OCEAN7-304-XXXX| 26.40 13.971 41.597 34.701 1503.4552 10:13:58.49M 2015-10-06T09:11:53.918Z|I-OCEAN7-304-XXXX| 26.43 13.971 41.598 34.701 1503.4563 10:13:58.69M 2015-10-06T09:11:54.123Z|I-OCEAN7-304-XXXX| 26.43 13.971 41.595 34.698 1503.4536 10:13:58.89M 2015-10-06T09:11:54.323Z|I-OCEAN7-304-XXXX| 26.43 13.971 41.595 34.698 1503.4534 10:13:59.10M 2015-10-06T09:11:54.528Z|I-OCEAN7-304-XXXX| 26.43 13.971 41.594 34.698 1503.4532 10:13:59.30M 2015-10-06T09:11:54.733Z|I-OCEAN7-304-XXXX| 26.42 13.971 41.594 34.698 1503.4535 10:13:59.50M 2015-10-06T09:11:54.933Z|I-OCEAN7-304-XXXX| 26.44 13.971 41.595 34.698 1503.4537 10:13:59.70M 2015-10-06T09:11:55.133Z|I-OCEAN7-304-XXXX| 26.44 13.971 41.594 34.698 1503.4535 10:13:59.90M 2015-10-06T09:11:55.338Z|I-OCEAN7-304-XXXX| 26.44 13.971 41.594 34.698 1503.4529 10:14:00.12M 2015-10-06T09:11:55.543Z|I-OCEAN7-304-XXXX| 26.44 13.971 41.594 34.698 1503.4525 10:14:00.32M 2015-10-06T09:11:55.743Z|I-OCEAN7-304-XXXX| 26.44 13.971 41.595 34.699 1503.4524 10:14:00.52M 2015-10-06T09:11:55.948Z|I-OCEAN7-304-XXXX| 26.44 13.971 41.595 34.699 1503.4524 10:14:00.72M 2015-10-06T09:11:56.148Z|I-OCEAN7-304-XXXX| 26.45 13.970 41.594 34.699 1503.4523 10:14:00.92M 2015-10-06T09:11:56.353Z|I-OCEAN7-304-XXXX| 26.45 13.970 41.599 34.703 1503.4565 10:14:01.13M 2015-10-06T09:11:56.558Z|I-OCEAN7-304-XXXX| 26.46 13.970 41.599 34.703 1503.4568 10:14:01.33M 2015-10-06T09:11:56.758Z|I-OCEAN7-304-XXXX| 26.46 13.970 41.598 34.702 1503.4557 10:14:01.53M 2015-10-06T09:11:56.963Z|I-OCEAN7-304-XXXX| 26.46 13.970 41.597 34.702 1503.4551 10:14:01.73M 2015-10-06T09:11:57.168Z|I-OCEAN7-304-XXXX| 26.41 13.970 41.597 34.701 1503.4531 10:14:01.93M 2015-10-06T09:11:57.373Z|I-OCEAN7-304-XXXX| 26.42 13.970 41.598 34.703 1503.4546 10:14:02.15M 2015-10-06T09:11:57.588Z|I-OCEAN7-304-XXXX| 26.43 13.970 41.598 34.703 1503.4542 10:14:02.35M 2015-10-06T09:11:57.781Z|I-OCEAN7-304-XXXX| 26.41 13.970 41.593 34.698 1503.4480 10:14:02.56M 2015-10-06T09:11:57.978Z|I-OCEAN7-304-XXXX| 26.45 13.970 41.592 34.697 1503.4489 10:14:02.75M 2015-10-06T09:11:58.184Z|I-OCEAN7-304-XXXX| 26.43 13.970 41.593 34.698 1503.4503 10:14:02.95M 2015-10-06T09:11:58.384Z|I-OCEAN7-304-XXXX| 26.43 13.971 41.594 34.699 1503.4518 10:14:03.16M 2015-10-06T09:11:58.589Z|I-OCEAN7-304-XXXX| 26.43 13.971 41.596 34.700 1503.4543 10:14:03.36M 2015-10-06T09:11:58.788Z|I-OCEAN7-304-XXXX| 26.43 13.971 41.598 34.702 1503.4569 10:14:03.56M 2015-10-06T09:11:58.994Z|I-OCEAN7-304-XXXX| 26.43 13.971 41.600 34.703 1503.4600 10:14:03.76M 2015-10-06T09:11:59.199Z|I-OCEAN7-304-XXXX| 26.42 13.972 41.602 34.705 1503.4625 10:14:03.96M 2015-10-06T09:11:59.399Z|I-OCEAN7-304-XXXX| 26.42 13.972 41.606 34.708 1503.4667 10:14:04.18M 2015-10-06T09:11:59.604Z|I-OCEAN7-304-XXXX| 26.42 13.972 41.606 34.708 1503.4669 10:14:04.38M 2015-10-06T09:11:59.808Z|I-OCEAN7-304-XXXX| 26.42 13.972 41.606 34.708 1503.4673 10:14:04.58M